{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65138,"rows_kept":65138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[393791204,1762992068035,441.96467051,7.945e-05,2,"2025-11-13T00:01:08.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791205,1762992068062,1166.35990749,7.945e-05,2,"2025-11-13T00:01:08.062",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791217,1762992332195,506.39,0.00013699,2,"2025-11-13T00:05:32.195",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791223,1762992470725,264.50465945,0.00015,20,"2025-11-13T00:07:50.725",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791227,1762992540331,184.17143953,0.00014925,2,"2025-11-13T00:09:00.331",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791229,1762992573112,-506.39,0.00020187,2,"2025-11-13T00:09:33.112",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791230,1762992573133,-16.47675392,0.00026676,2,"2025-11-13T00:09:33.133",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791232,1762992631640,-489.91324608,0.00026676,2,"2025-11-13T00:10:31.640",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791233,1762992631650,-179.52,0.00030343,2,"2025-11-13T00:10:31.650",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791234,1762992631660,-500.0,0.00030795,2,"2025-11-13T00:10:31.660",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791235,1762992631673,-150.0,0.00032003,2,"2025-11-13T00:10:31.673",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791237,1762992631683,-168.06,0.00032129,2,"2025-11-13T00:10:31.683",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791239,1762992631693,-506.39,0.00033165,2,"2025-11-13T00:10:31.693",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791241,1762992631703,-326.0,0.0003337,2,"2025-11-13T00:10:31.703",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791242,1762992631713,-184.18697279,0.00035784,2,"2025-11-13T00:10:31.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791243,1762992631723,-1665.45007632,0.00036059,2,"2025-11-13T00:10:31.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791244,1762992631744,-746.119981,0.00036059,2,"2025-11-13T00:10:31.744",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791245,1762992631757,-88.42994268,0.00036059,2,"2025-11-13T00:10:31.757",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791246,1762992631767,-1200.0,0.00036432,3,"2025-11-13T00:10:31.767",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791247,1762992631776,-179.06005752,0.00036433,2,"2025-11-13T00:10:31.776",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791248,1762992631788,-2642.74797348,0.00036433,2,"2025-11-13T00:10:31.788",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791249,1762992631798,-213.15698088,0.00036616,7,"2025-11-13T00:10:31.798",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791250,1762992631807,-595.06,0.00037137,2,"2025-11-13T00:10:31.807",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791251,1762992631817,-250.0,0.00037252,2,"2025-11-13T00:10:31.817",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791252,1762992631827,-300.0,0.00037316,3,"2025-11-13T00:10:31.827",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791253,1762992631836,-300.0,0.00037316,3,"2025-11-13T00:10:31.836",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791254,1762992631846,-921.0,0.00037317,3,"2025-11-13T00:10:31.846",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791255,1762992631856,-1274.0,0.00037319,2,"2025-11-13T00:10:31.856",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791256,1762992631865,-906.0,0.00037319,2,"2025-11-13T00:10:31.865",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791257,1762992631875,-1189.0,0.00037319,2,"2025-11-13T00:10:31.875",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791258,1762992631885,-320.81,0.00037375,2,"2025-11-13T00:10:31.885",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791259,1762992631899,-500.0,0.0003741,2,"2025-11-13T00:10:31.899",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791260,1762992631909,-500.0,0.000375,5,"2025-11-13T00:10:31.909",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791261,1762992631918,-500.0,0.000375,5,"2025-11-13T00:10:31.918",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791262,1762992631928,-2751.0,0.00037542,120,"2025-11-13T00:10:31.928",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791263,1762992631938,-166.66,0.00037598,30,"2025-11-13T00:10:31.938",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791264,1762992631947,-173.0,0.000376,120,"2025-11-13T00:10:31.947",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791265,1762992631957,-527.11,0.000376,2,"2025-11-13T00:10:31.957",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791266,1762992631967,-9314.75219737,0.000376,2,"2025-11-13T00:10:31.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791269,1762992631987,-685.23780263,0.000376,2,"2025-11-13T00:10:31.987",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791271,1762992631997,-150.99,0.000376,2,"2025-11-13T00:10:31.997",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791273,1762992632007,-429.72749927,0.000377,2,"2025-11-13T00:10:32.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791275,1762992632018,-1570.27250073,0.000377,2,"2025-11-13T00:10:32.018",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791277,1762992632029,-200.0,0.00037974,2,"2025-11-13T00:10:32.029",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791279,1762992632038,-1091.54,0.00038,2,"2025-11-13T00:10:32.038",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791280,1762992632048,-172.80486097,0.00038048,5,"2025-11-13T00:10:32.048",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791282,1762992632058,-500.0,0.00038048,5,"2025-11-13T00:10:32.058",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791284,1762992632068,-166.66,0.00038273,2,"2025-11-13T00:10:32.068",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791286,1762992632078,-157.63854427,0.0003839,30,"2025-11-13T00:10:32.078",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791288,1762992632102,-9.02145573,0.0003839,30,"2025-11-13T00:10:32.102",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791289,1762992632112,-222.0,0.00038519,2,"2025-11-13T00:10:32.112",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791290,1762992632122,-21.09678612,0.00038598,15,"2025-11-13T00:10:32.122",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791291,1762992632133,-368.0,0.00038598,15,"2025-11-13T00:10:32.133",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791292,1762992632145,-322.59321388,0.00038598,15,"2025-11-13T00:10:32.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791293,1762992632155,-504.83378329,0.0003865,5,"2025-11-13T00:10:32.155",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791294,1762992632164,-533.43934383,0.0003872,2,"2025-11-13T00:10:32.164",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791295,1762992632176,-558.10065617,0.0003872,2,"2025-11-13T00:10:32.176",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791296,1762992632186,-2570.19595239,0.0003879,2,"2025-11-13T00:10:32.186",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791297,1762992632206,-88.36404761,0.0003879,2,"2025-11-13T00:10:32.206",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791298,1762992632216,-173.0,0.000389,25,"2025-11-13T00:10:32.216",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791300,1762992632226,-173.0,0.000389,45,"2025-11-13T00:10:32.226",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791301,1762992632236,-522.90611704,0.000389,53,"2025-11-13T00:10:32.236",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791302,1762992632247,-170.35388296,0.000389,53,"2025-11-13T00:10:32.247",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791303,1762992632257,-815.82400348,0.0003893,2,"2025-11-13T00:10:32.257",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791304,1762992632268,-184.17599652,0.0003893,2,"2025-11-13T00:10:32.268",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791305,1762992632278,-896.25083866,0.00038931,2,"2025-11-13T00:10:32.278",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791306,1762992632294,-1815.05849312,0.00038931,2,"2025-11-13T00:10:32.294",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791307,1762992632306,-1701.6785179,0.00038931,2,"2025-11-13T00:10:32.306",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791308,1762992632322,-89806.92215032,0.00038931,2,"2025-11-13T00:10:32.322",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791309,1762992632331,-185.132872,0.00038931,2,"2025-11-13T00:10:32.331",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791310,1762992632341,-500.0,0.00038973,5,"2025-11-13T00:10:32.341",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791311,1762992632351,-500.18826948,0.00038973,5,"2025-11-13T00:10:32.351",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791312,1762992632361,-500.0,0.00038973,5,"2025-11-13T00:10:32.361",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791313,1762992632370,-500.0,0.00038973,5,"2025-11-13T00:10:32.370",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791314,1762992632380,-500.0,0.00038973,5,"2025-11-13T00:10:32.380",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791315,1762992632390,-500.0,0.00038973,5,"2025-11-13T00:10:32.390",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791316,1762992632400,-1876.15467573,0.00038973,2,"2025-11-13T00:10:32.400",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791317,1762992632411,-15827.79,0.00039035,2,"2025-11-13T00:10:32.411",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791318,1762992632421,-500.0,0.00039073,5,"2025-11-13T00:10:32.421",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791319,1762992632431,-500.0,0.00039073,5,"2025-11-13T00:10:32.431",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791320,1762992632441,-500.0,0.00039073,5,"2025-11-13T00:10:32.441",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791321,1762992632451,-222.0,0.00039083,2,"2025-11-13T00:10:32.451",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791322,1762992632461,-1876.15467565,0.00039153,2,"2025-11-13T00:10:32.461",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791323,1762992632471,-166.66,0.00039181,30,"2025-11-13T00:10:32.471",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791324,1762992632481,-6666.0,0.00039192,2,"2025-11-13T00:10:32.481",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791325,1762992632494,-4506.347,0.00039192,2,"2025-11-13T00:10:32.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791326,1762992632504,-2143.0,0.00039192,2,"2025-11-13T00:10:32.504",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791327,1762992632513,-1000.0,0.000392,2,"2025-11-13T00:10:32.513",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791328,1762992632523,-150.0,0.00039239,7,"2025-11-13T00:10:32.523",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791329,1762992632533,-1876.15467565,0.00039334,2,"2025-11-13T00:10:32.533",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791330,1762992632543,-500.0,0.00039373,5,"2025-11-13T00:10:32.543",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791331,1762992632553,-500.0,0.00039373,5,"2025-11-13T00:10:32.553",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791332,1762992632563,-31425.35910993,0.00039395,2,"2025-11-13T00:10:32.563",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791333,1762992632575,-2625.79135639,0.00039395,2,"2025-11-13T00:10:32.575",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791334,1762992632587,-569.03679445,0.00039395,2,"2025-11-13T00:10:32.587",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791335,1762992632599,-11524.46415974,0.00039395,2,"2025-11-13T00:10:32.599",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791336,1762992632612,-8855.40857949,0.00039395,2,"2025-11-13T00:10:32.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791337,1762992632622,-222.0,0.00039407,120,"2025-11-13T00:10:32.622",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791338,1762992632633,-200.0,0.00039434,2,"2025-11-13T00:10:32.633",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791339,1762992632643,-1091.54,0.0003944,2,"2025-11-13T00:10:32.643",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791340,1762992632653,-150.0,0.00039478,2,"2025-11-13T00:10:32.653",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791341,1762992632664,-1876.15467565,0.00039514,2,"2025-11-13T00:10:32.664",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791342,1762992632678,-501.17569297,0.00039521,5,"2025-11-13T00:10:32.678",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791343,1762992632692,-1000.0,0.00039521,5,"2025-11-13T00:10:32.692",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791344,1762992632701,-500.0,0.00039521,5,"2025-11-13T00:10:32.701",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791345,1762992632713,-500.0,0.00039521,5,"2025-11-13T00:10:32.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791346,1762992632723,-166.66,0.00039537,2,"2025-11-13T00:10:32.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791347,1762992632742,-222.0,0.00039573,7,"2025-11-13T00:10:32.742",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791348,1762992632755,-502.91924862,0.00039621,5,"2025-11-13T00:10:32.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791349,1762992632765,-1068.40265324,0.00039621,5,"2025-11-13T00:10:32.765",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791350,1762992632773,-506.39,0.00039654,2,"2025-11-13T00:10:32.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791351,1762992632782,-1263.0,0.00039659,2,"2025-11-13T00:10:32.782",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791352,1762992632792,-1876.15467565,0.00039695,2,"2025-11-13T00:10:32.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791353,1762992632801,-173.0,0.000398,120,"2025-11-13T00:10:32.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791354,1762992632811,-172.37,0.000398,60,"2025-11-13T00:10:32.811",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791355,1762992632821,-1876.15467565,0.00039875,15,"2025-11-13T00:10:32.821",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791356,1762992632830,-132.68571102,0.00039881,20,"2025-11-13T00:10:32.830",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791357,1762992632841,-166.66,0.00039973,30,"2025-11-13T00:10:32.841",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791358,1762992632851,-215.87784814,0.00040027,2,"2025-11-13T00:10:32.851",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791359,1762992632860,-477.77,0.00040105,2,"2025-11-13T00:10:32.860",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791360,1762992632870,-699.48,0.00040105,2,"2025-11-13T00:10:32.870",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791361,1762992632879,-699.48,0.00040105,2,"2025-11-13T00:10:32.879",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791362,1762992632888,-477.77,0.00040105,2,"2025-11-13T00:10:32.888",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791363,1762992632900,-480.46300641,0.00040105,2,"2025-11-13T00:10:32.900",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791377,1762992637667,-451.15504761,0.00040056,15,"2025-11-13T00:10:37.667",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791379,1762992637681,-1424.99962804,0.00040056,15,"2025-11-13T00:10:37.681",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791381,1762992637691,-219.01699359,0.00040105,2,"2025-11-13T00:10:37.691",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791383,1762992637702,-477.77,0.00040105,2,"2025-11-13T00:10:37.702",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791385,1762992637712,-699.48,0.00040105,2,"2025-11-13T00:10:37.712",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791387,1762992637723,-477.77,0.00040105,2,"2025-11-13T00:10:37.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791390,1762992637735,-475.42,0.00040105,2,"2025-11-13T00:10:37.735",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791392,1762992637745,-699.48,0.00040105,2,"2025-11-13T00:10:37.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791394,1762992637754,-628.77,0.00040105,2,"2025-11-13T00:10:37.754",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791405,1762992637764,-300.0,0.00040209,99,"2025-11-13T00:10:37.764",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791406,1762992637967,-1000.0,0.00040216,2,"2025-11-13T00:10:37.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791407,1762992637977,-1876.15467565,0.00040236,15,"2025-11-13T00:10:37.977",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791408,1762992637987,-478.56668374,0.00040294,2,"2025-11-13T00:10:37.987",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791410,1762992637996,-529.014,0.00040319,2,"2025-11-13T00:10:37.996",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791411,1762992638006,-500.0,0.0004037,20,"2025-11-13T00:10:38.006",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791412,1762992638016,-1030.4633007,0.00040379,2,"2025-11-13T00:10:38.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791413,1762992638026,-200.37897285,0.0004039,12,"2025-11-13T00:10:38.026",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791414,1762992638036,-157.33843642,0.0004039,15,"2025-11-13T00:10:38.036",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791415,1762992638046,-218.79075662,0.00040391,28,"2025-11-13T00:10:38.046",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791416,1762992638056,-549.06301974,0.000404,2,"2025-11-13T00:10:38.056",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791417,1762992638066,-215.87784814,0.0004042,2,"2025-11-13T00:10:38.066",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791418,1762992638077,-253.0,0.00040421,2,"2025-11-13T00:10:38.077",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791419,1762992638086,-2868.43708656,0.00040432,15,"2025-11-13T00:10:38.086",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791420,1762992638095,-2868.43708653,0.0004045,15,"2025-11-13T00:10:38.095",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791421,1762992638105,-2379.91110268,0.00040469,15,"2025-11-13T00:10:38.105",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791422,1762992638116,-488.52598385,0.00040469,15,"2025-11-13T00:10:38.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791423,1762992638126,-53.94010727,0.0004047,2,"2025-11-13T00:10:38.126",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791424,1762992638137,-154.49989273,0.0004047,2,"2025-11-13T00:10:38.137",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791425,1762992638147,-500.0,0.00040473,5,"2025-11-13T00:10:38.147",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791426,1762992638156,-5325.01757444,0.0004048,4,"2025-11-13T00:10:38.156",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791427,1762992638168,-2269.23766179,0.0004048,4,"2025-11-13T00:10:38.168",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791428,1762992638180,-1850.9311271,0.0004048,4,"2025-11-13T00:10:38.180",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791429,1762992638191,-780.00000001,0.0004048,4,"2025-11-13T00:10:38.191",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791430,1762992638202,-1453.43541747,0.0004048,4,"2025-11-13T00:10:38.202",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791431,1762992638252,-3164.06063228,0.0004048,4,"2025-11-13T00:10:38.252",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791432,1762992638274,-586.91660292,0.0004048,4,"2025-11-13T00:10:38.274",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791433,1762992638286,-252.251498,0.0004048,4,"2025-11-13T00:10:38.286",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791434,1762992638298,-812.63887914,0.0004048,4,"2025-11-13T00:10:38.298",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791435,1762992638311,-292.696336,0.0004048,4,"2025-11-13T00:10:38.311",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791437,1762992639882,-310.99343633,0.00039192,2,"2025-11-13T00:10:39.882",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791438,1762992639894,-249.00656367,0.00039192,2,"2025-11-13T00:10:39.894",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791439,1762992639904,-74.69343633,0.0004048,4,"2025-11-13T00:10:39.904",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791440,1762992640052,-48425.97527322,0.0004048,4,"2025-11-13T00:10:40.052",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791441,1762992640062,-208.44,0.0004048,2,"2025-11-13T00:10:40.062",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791442,1762992640072,-208.44,0.0004048,2,"2025-11-13T00:10:40.072",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791443,1762992640082,-2868.43708653,0.00040487,15,"2025-11-13T00:10:40.082",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791444,1762992640091,-735.68,0.00040489,20,"2025-11-13T00:10:40.091",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791445,1762992640100,-237.55008129,0.00040489,20,"2025-11-13T00:10:40.100",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791446,1762992640111,-500.0,0.00040489,20,"2025-11-13T00:10:40.111",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791447,1762992640121,-500.0,0.00040489,7,"2025-11-13T00:10:40.121",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791448,1762992640130,-199.0,0.00040489,7,"2025-11-13T00:10:40.130",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791449,1762992640139,-541.2,0.00040489,30,"2025-11-13T00:10:40.139",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791450,1762992640148,-326.80210895,0.00040489,20,"2025-11-13T00:10:40.148",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791451,1762992640157,-146897.672487,0.0004049,4,"2025-11-13T00:10:40.157",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791452,1762992640167,-22574.6158968,0.0004049,4,"2025-11-13T00:10:40.167",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791453,1762992640176,-208.44,0.0004049,2,"2025-11-13T00:10:40.176",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791454,1762992640185,-208.44,0.0004049,2,"2025-11-13T00:10:40.185",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791455,1762992640194,-157.3384364,0.00040494,15,"2025-11-13T00:10:40.194",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791456,1762992640203,-735.68,0.00040499,20,"2025-11-13T00:10:40.203",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791457,1762992640212,-500.0,0.00040499,20,"2025-11-13T00:10:40.212",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791458,1762992640222,-500.0,0.00040499,7,"2025-11-13T00:10:40.222",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791459,1762992640231,-527.80203841,0.00040499,20,"2025-11-13T00:10:40.231",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791460,1762992640241,-420000.0,0.000405,2,"2025-11-13T00:10:40.241",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791461,1762992640251,-2868.43708653,0.00040505,15,"2025-11-13T00:10:40.251",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791462,1762992640260,-2868.43708653,0.00040524,15,"2025-11-13T00:10:40.260",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791463,1762992640270,-1000.0,0.00040538,7,"2025-11-13T00:10:40.270",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791464,1762992640280,-2868.43708653,0.00040542,15,"2025-11-13T00:10:40.280",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791465,1762992640290,-1736.50891514,0.00040547,4,"2025-11-13T00:10:40.290",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791466,1762992640299,-150.0,0.0004056,2,"2025-11-13T00:10:40.299",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791467,1762992640308,-2868.43708653,0.0004056,15,"2025-11-13T00:10:40.308",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791468,1762992640318,-735.68,0.00040566,20,"2025-11-13T00:10:40.318",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791469,1762992640327,-500.0,0.00040566,20,"2025-11-13T00:10:40.327",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791470,1762992640337,-500.0,0.00040566,7,"2025-11-13T00:10:40.337",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791471,1762992640346,-150.0,0.00040567,2,"2025-11-13T00:10:40.346",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791472,1762992640355,-150.0,0.00040567,2,"2025-11-13T00:10:40.355",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791473,1762992640364,-150.0,0.00040567,2,"2025-11-13T00:10:40.364",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791475,1762992640373,-608.0,0.00040567,2,"2025-11-13T00:10:40.373",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791477,1762992640383,-3427.0,0.00040567,2,"2025-11-13T00:10:40.383",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791479,1762992640392,-205.402,0.00040567,2,"2025-11-13T00:10:40.392",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791481,1762992640401,-1736.50891514,0.0004057,4,"2025-11-13T00:10:40.401",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791483,1762992640411,-500.4852538,0.00040573,5,"2025-11-13T00:10:40.411",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791485,1762992640420,-500.0,0.00040573,5,"2025-11-13T00:10:40.420",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791487,1762992640429,-300.0,0.00040573,5,"2025-11-13T00:10:40.429",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791489,1762992640438,-1736.50891514,0.00040577,4,"2025-11-13T00:10:40.438",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791491,1762992640448,-2868.43708653,0.00040579,15,"2025-11-13T00:10:40.448",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791493,1762992640456,-2088.55483,0.0004058,5,"2025-11-13T00:10:40.456",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791495,1762992640466,-925.22415066,0.0004059,2,"2025-11-13T00:10:40.466",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791497,1762992640475,-151.0,0.00040594,14,"2025-11-13T00:10:40.475",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791499,1762992640484,-549.13387416,0.00040595,2,"2025-11-13T00:10:40.484",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791500,1762992640493,-336.20565602,0.00040595,14,"2025-11-13T00:10:40.493",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791501,1762992640502,-500.0,0.00040597,30,"2025-11-13T00:10:40.502",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791502,1762992640511,-500.0,0.00040597,30,"2025-11-13T00:10:40.511",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791503,1762992640520,-500.0,0.00040597,30,"2025-11-13T00:10:40.520",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791504,1762992640530,-500.0,0.00040597,30,"2025-11-13T00:10:40.530",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791505,1762992640539,-500.0,0.00040597,30,"2025-11-13T00:10:40.539",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791506,1762992640548,-157.3384364,0.00040597,15,"2025-11-13T00:10:40.548",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791507,1762992640558,-2868.43708653,0.00040597,15,"2025-11-13T00:10:40.558",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791508,1762992640569,-5000.0,0.000406,120,"2025-11-13T00:10:40.569",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791509,1762992640578,-150.0,0.000406,60,"2025-11-13T00:10:40.578",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791511,1762992640588,-155.0,0.000406,30,"2025-11-13T00:10:40.588",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791513,1762992640597,-154.0,0.000406,30,"2025-11-13T00:10:40.597",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791515,1762992640607,-201.730087,0.000406,20,"2025-11-13T00:10:40.607",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791517,1762992640616,-1000.0,0.00040611,30,"2025-11-13T00:10:40.616",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791519,1762992640625,-1000.0,0.00040611,30,"2025-11-13T00:10:40.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791521,1762992640635,-1736.50891514,0.00040614,4,"2025-11-13T00:10:40.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791523,1762992640644,-300.0,0.00040624,2,"2025-11-13T00:10:40.644",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791525,1762992640653,-300.0,0.00040635,2,"2025-11-13T00:10:40.653",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791527,1762992640664,-500.0,0.00040656,30,"2025-11-13T00:10:40.664",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791529,1762992640676,-151.0,0.00040656,30,"2025-11-13T00:10:40.676",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791531,1762992640685,-3473.01783028,0.0004067,4,"2025-11-13T00:10:40.685",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791533,1762992640694,-500.0,0.00040673,5,"2025-11-13T00:10:40.694",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791534,1762992640704,-3473.01783028,0.00040674,4,"2025-11-13T00:10:40.704",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791535,1762992640715,-1736.50891514,0.00040675,4,"2025-11-13T00:10:40.715",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791536,1762992640724,-300.0,0.00040676,2,"2025-11-13T00:10:40.724",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791537,1762992640734,-12155.562406,0.0004068,4,"2025-11-13T00:10:40.734",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791538,1762992640747,-150.25,0.00040684,2,"2025-11-13T00:10:40.747",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791539,1762992640756,-2182.0,0.00040687,5,"2025-11-13T00:10:40.756",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791540,1762992640765,-735.68,0.00040689,20,"2025-11-13T00:10:40.765",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791541,1762992640774,-311.50346792,0.00040689,20,"2025-11-13T00:10:40.774",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791542,1762992640783,-500.0,0.00040689,7,"2025-11-13T00:10:40.783",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791543,1762992640792,-143938.36576772,0.0004069,28,"2025-11-13T00:10:40.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791544,1762992640801,-2088.55483,0.0004069,5,"2025-11-13T00:10:40.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791545,1762992640811,-120639.9237751,0.00040691,2,"2025-11-13T00:10:40.811",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791546,1762992640820,-735.68,0.00040693,20,"2025-11-13T00:10:40.820",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791547,1762992640829,-500.0,0.00040693,7,"2025-11-13T00:10:40.829",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791548,1762992640838,-999.0,0.00040693,120,"2025-11-13T00:10:40.838",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791549,1762992640848,-159.40146688,0.00040693,2,"2025-11-13T00:10:40.848",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791550,1762992640857,-171429.8917434,0.00040694,2,"2025-11-13T00:10:40.857",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791551,1762992640867,-71319.11035698,0.00040694,7,"2025-11-13T00:10:40.867",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791552,1762992640876,-34855.4560777,0.00040694,2,"2025-11-13T00:10:40.876",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791553,1762992640885,-1772.9502381,0.00040694,2,"2025-11-13T00:10:40.885",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791554,1762992640895,-735.68,0.00040694,20,"2025-11-13T00:10:40.895",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791555,1762992640904,-500.0,0.00040694,7,"2025-11-13T00:10:40.904",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791556,1762992640914,-151.0,0.00040694,14,"2025-11-13T00:10:40.914",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791557,1762992640924,-2560.08,0.00040695,7,"2025-11-13T00:10:40.924",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791558,1762992640933,-150.0,0.00040695,30,"2025-11-13T00:10:40.933",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791559,1762992640942,-151.0,0.00040695,120,"2025-11-13T00:10:40.942",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791560,1762992640952,-152.304365,0.00040695,120,"2025-11-13T00:10:40.952",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791561,1762992640962,-170.049517,0.00040695,120,"2025-11-13T00:10:40.962",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791562,1762992640971,-151.822734,0.00040695,120,"2025-11-13T00:10:40.971",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791563,1762992640980,-151.0,0.00040695,120,"2025-11-13T00:10:40.980",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791564,1762992640989,-151.0,0.00040695,120,"2025-11-13T00:10:40.989",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791565,1762992640998,-151.0,0.00040695,120,"2025-11-13T00:10:40.998",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791566,1762992641007,-151.0,0.00040695,120,"2025-11-13T00:10:41.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791567,1762992641017,-153.311613,0.00040695,120,"2025-11-13T00:10:41.017",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791568,1762992641026,-151.0,0.00040695,60,"2025-11-13T00:10:41.026",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791569,1762992641035,-151.0,0.00040695,60,"2025-11-13T00:10:41.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791570,1762992641045,-153.895935,0.00040695,120,"2025-11-13T00:10:41.045",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791571,1762992641054,-151.0,0.00040695,30,"2025-11-13T00:10:41.054",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791572,1762992641063,-153.025946,0.00040695,30,"2025-11-13T00:10:41.063",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791573,1762992641072,-300.0,0.00040696,10,"2025-11-13T00:10:41.072",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791574,1762992641081,-300.0,0.00040696,10,"2025-11-13T00:10:41.081",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791575,1762992641090,-735.68,0.00040696,20,"2025-11-13T00:10:41.090",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791576,1762992641099,-735.68,0.00040696,20,"2025-11-13T00:10:41.099",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791577,1762992641108,-735.68,0.00040696,20,"2025-11-13T00:10:41.108",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791578,1762992641117,-735.68,0.00040696,20,"2025-11-13T00:10:41.117",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791579,1762992641126,-735.68,0.00040696,20,"2025-11-13T00:10:41.126",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791580,1762992641135,-735.68,0.00040696,20,"2025-11-13T00:10:41.135",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791581,1762992641145,-735.68,0.00040696,20,"2025-11-13T00:10:41.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791582,1762992641154,-735.68,0.00040696,20,"2025-11-13T00:10:41.154",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791583,1762992641164,-735.68,0.00040696,20,"2025-11-13T00:10:41.164",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791584,1762992641174,-735.68,0.00040696,20,"2025-11-13T00:10:41.174",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791585,1762992641183,-735.68,0.00040696,20,"2025-11-13T00:10:41.183",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791586,1762992641193,-735.68,0.00040696,20,"2025-11-13T00:10:41.193",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791587,1762992641202,-735.68,0.00040696,20,"2025-11-13T00:10:41.202",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791588,1762992641212,-735.68,0.00040696,20,"2025-11-13T00:10:41.212",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791589,1762992641221,-735.68,0.00040696,20,"2025-11-13T00:10:41.221",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791590,1762992641231,-735.68,0.00040696,20,"2025-11-13T00:10:41.231",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791591,1762992641240,-735.68,0.00040696,20,"2025-11-13T00:10:41.240",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791592,1762992641250,-735.75950572,0.00040696,20,"2025-11-13T00:10:41.250",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791593,1762992641259,-2000.0,0.00040696,30,"2025-11-13T00:10:41.259",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791594,1762992641269,-500.0,0.00040696,7,"2025-11-13T00:10:41.269",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791595,1762992641278,-500.0,0.00040696,7,"2025-11-13T00:10:41.278",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791596,1762992641287,-500.0,0.00040696,7,"2025-11-13T00:10:41.287",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791597,1762992641297,-500.0,0.00040696,7,"2025-11-13T00:10:41.297",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791598,1762992641307,-500.0,0.00040696,7,"2025-11-13T00:10:41.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791599,1762992641316,-500.0,0.00040696,7,"2025-11-13T00:10:41.316",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791600,1762992641325,-500.0,0.00040696,7,"2025-11-13T00:10:41.325",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791601,1762992641335,-500.0,0.00040696,7,"2025-11-13T00:10:41.335",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791602,1762992641344,-500.0,0.00040696,7,"2025-11-13T00:10:41.344",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791603,1762992641356,-500.0,0.00040696,7,"2025-11-13T00:10:41.356",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791604,1762992641366,-500.0,0.00040696,7,"2025-11-13T00:10:41.366",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791605,1762992641375,-500.0,0.00040696,7,"2025-11-13T00:10:41.375",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791606,1762992641385,-667.0,0.00040696,30,"2025-11-13T00:10:41.385",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791607,1762992641395,-600.0,0.00040696,120,"2025-11-13T00:10:41.395",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791608,1762992641404,-150.0,0.00040697,30,"2025-11-13T00:10:41.404",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791609,1762992641415,-152.948113,0.00040697,120,"2025-11-13T00:10:41.415",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791610,1762992641424,-153.663221,0.00040697,120,"2025-11-13T00:10:41.424",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791611,1762992641434,-153.085479,0.00040697,120,"2025-11-13T00:10:41.434",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791612,1762992641444,-151.0,0.00040697,120,"2025-11-13T00:10:41.444",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791613,1762992641453,-152.55233,0.00040697,120,"2025-11-13T00:10:41.453",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791614,1762992641465,-151.0,0.00040697,120,"2025-11-13T00:10:41.465",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791615,1762992641474,-151.0,0.00040697,120,"2025-11-13T00:10:41.474",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791616,1762992641484,-151.0,0.00040697,120,"2025-11-13T00:10:41.484",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791617,1762992641494,-151.0,0.00040697,120,"2025-11-13T00:10:41.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791618,1762992641503,-153.742044,0.00040697,120,"2025-11-13T00:10:41.503",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791619,1762992641515,-151.0,0.00040697,120,"2025-11-13T00:10:41.515",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791620,1762992641524,-151.0,0.00040697,120,"2025-11-13T00:10:41.524",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791621,1762992641534,-151.518457,0.00040697,120,"2025-11-13T00:10:41.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791622,1762992641543,-151.0,0.00040697,120,"2025-11-13T00:10:41.543",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791623,1762992641553,-151.0,0.00040697,120,"2025-11-13T00:10:41.553",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791624,1762992641562,-151.0,0.00040697,30,"2025-11-13T00:10:41.562",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791625,1762992641571,-153.128044,0.00040697,30,"2025-11-13T00:10:41.571",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791626,1762992641581,-152.875373,0.00040697,120,"2025-11-13T00:10:41.581",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791627,1762992641590,-210.069638,0.00040697,120,"2025-11-13T00:10:41.590",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791628,1762992641599,-160.412142,0.00040697,120,"2025-11-13T00:10:41.599",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791629,1762992641608,-151.0,0.00040697,120,"2025-11-13T00:10:41.608",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791630,1762992641618,-151.0,0.00040697,120,"2025-11-13T00:10:41.618",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791631,1762992641628,-151.0,0.00040697,120,"2025-11-13T00:10:41.628",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791632,1762992641637,-151.0,0.00040697,120,"2025-11-13T00:10:41.637",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791633,1762992641646,-151.0,0.00040697,120,"2025-11-13T00:10:41.646",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791634,1762992641656,-151.0,0.00040697,120,"2025-11-13T00:10:41.656",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791635,1762992641668,-151.0,0.00040697,120,"2025-11-13T00:10:41.668",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791636,1762992641677,-151.0,0.00040697,120,"2025-11-13T00:10:41.677",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791637,1762992641687,-151.0,0.00040697,120,"2025-11-13T00:10:41.687",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791638,1762992641697,-151.0,0.00040697,120,"2025-11-13T00:10:41.697",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791639,1762992641707,-151.0,0.00040697,120,"2025-11-13T00:10:41.707",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791640,1762992641716,-151.0,0.00040697,120,"2025-11-13T00:10:41.716",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791641,1762992641725,-151.0,0.00040697,120,"2025-11-13T00:10:41.725",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791642,1762992641735,-151.0,0.00040697,120,"2025-11-13T00:10:41.735",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791643,1762992641746,-151.0,0.00040697,120,"2025-11-13T00:10:41.746",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791644,1762992641756,-151.0,0.00040697,120,"2025-11-13T00:10:41.756",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791645,1762992641765,-151.0,0.00040697,120,"2025-11-13T00:10:41.765",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791646,1762992641775,-151.0,0.00040697,120,"2025-11-13T00:10:41.775",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791647,1762992641784,-151.0,0.00040697,120,"2025-11-13T00:10:41.784",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791648,1762992641794,-151.0,0.00040697,120,"2025-11-13T00:10:41.794",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791649,1762992641803,-151.0,0.00040697,120,"2025-11-13T00:10:41.803",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791650,1762992641812,-151.0,0.00040697,120,"2025-11-13T00:10:41.812",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791651,1762992641821,-151.0,0.00040697,120,"2025-11-13T00:10:41.821",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791652,1762992641831,-157.0127,0.00040697,120,"2025-11-13T00:10:41.831",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791653,1762992641840,-151.0,0.00040697,120,"2025-11-13T00:10:41.840",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791654,1762992641850,-160.899392,0.00040697,120,"2025-11-13T00:10:41.850",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791655,1762992641860,-151.0,0.00040697,120,"2025-11-13T00:10:41.860",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791656,1762992641870,-151.0,0.00040697,120,"2025-11-13T00:10:41.870",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791657,1762992641879,-151.0,0.00040697,120,"2025-11-13T00:10:41.879",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791658,1762992641888,-151.0,0.00040697,120,"2025-11-13T00:10:41.888",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791659,1762992641898,-288.713032,0.00040697,120,"2025-11-13T00:10:41.898",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791660,1762992641908,-151.0,0.00040697,120,"2025-11-13T00:10:41.908",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791661,1762992641919,-151.0,0.00040697,120,"2025-11-13T00:10:41.919",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791662,1762992641928,-151.0,0.00040697,120,"2025-11-13T00:10:41.928",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791663,1762992641938,-151.913514,0.00040697,120,"2025-11-13T00:10:41.938",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791664,1762992641947,-151.0,0.00040697,120,"2025-11-13T00:10:41.947",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791665,1762992641958,-151.0,0.00040697,120,"2025-11-13T00:10:41.958",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791666,1762992641968,-151.0,0.00040697,120,"2025-11-13T00:10:41.968",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791667,1762992641977,-151.0,0.00040697,120,"2025-11-13T00:10:41.977",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791668,1762992641988,-151.936518,0.00040697,120,"2025-11-13T00:10:41.988",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791669,1762992641997,-151.0,0.00040697,120,"2025-11-13T00:10:41.997",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791670,1762992642007,-151.0,0.00040697,120,"2025-11-13T00:10:42.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791671,1762992642016,-151.0,0.00040697,120,"2025-11-13T00:10:42.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791672,1762992642026,-151.0,0.00040697,120,"2025-11-13T00:10:42.026",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791673,1762992642036,-151.0,0.00040697,120,"2025-11-13T00:10:42.036",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791674,1762992642045,-151.0,0.00040697,120,"2025-11-13T00:10:42.045",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791675,1762992642055,-151.0,0.00040697,120,"2025-11-13T00:10:42.055",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791676,1762992642064,-151.0,0.00040697,120,"2025-11-13T00:10:42.064",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791677,1762992642074,-151.0,0.00040697,120,"2025-11-13T00:10:42.074",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791678,1762992642084,-151.0,0.00040697,120,"2025-11-13T00:10:42.084",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791679,1762992642103,-151.0,0.00040697,120,"2025-11-13T00:10:42.103",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791680,1762992642122,-151.0,0.00040697,120,"2025-11-13T00:10:42.122",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791681,1762992642131,-151.0,0.00040697,120,"2025-11-13T00:10:42.131",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791682,1762992642141,-151.0,0.00040697,120,"2025-11-13T00:10:42.141",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791683,1762992642151,-151.0,0.00040697,120,"2025-11-13T00:10:42.151",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791684,1762992642162,-151.0,0.00040697,120,"2025-11-13T00:10:42.162",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791685,1762992642172,-151.0,0.00040697,120,"2025-11-13T00:10:42.172",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791686,1762992642181,-153.802765,0.00040697,60,"2025-11-13T00:10:42.181",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791687,1762992642191,-151.0,0.00040697,120,"2025-11-13T00:10:42.191",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791688,1762992642201,-152.552046,0.00040697,120,"2025-11-13T00:10:42.201",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791689,1762992642211,-151.0,0.00040697,120,"2025-11-13T00:10:42.211",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791690,1762992642220,-151.0,0.00040697,120,"2025-11-13T00:10:42.220",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791691,1762992642229,-151.0,0.00040697,120,"2025-11-13T00:10:42.229",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791692,1762992642239,-151.0,0.00040697,120,"2025-11-13T00:10:42.239",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791693,1762992642249,-151.0,0.00040697,120,"2025-11-13T00:10:42.249",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791694,1762992642258,-151.0,0.00040697,120,"2025-11-13T00:10:42.258",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791695,1762992642268,-151.0,0.00040697,120,"2025-11-13T00:10:42.268",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791696,1762992642278,-151.0,0.00040697,120,"2025-11-13T00:10:42.278",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791697,1762992642287,-151.0,0.00040697,120,"2025-11-13T00:10:42.287",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791698,1762992642297,-151.0,0.00040697,120,"2025-11-13T00:10:42.297",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791699,1762992642307,-151.0,0.00040697,120,"2025-11-13T00:10:42.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791700,1762992642317,-151.0,0.00040697,120,"2025-11-13T00:10:42.317",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791701,1762992642326,-252.110588,0.00040697,120,"2025-11-13T00:10:42.326",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791702,1762992642336,-151.0,0.00040697,120,"2025-11-13T00:10:42.336",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791703,1762992642346,-151.0,0.00040697,120,"2025-11-13T00:10:42.346",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791704,1762992642355,-151.0,0.00040697,120,"2025-11-13T00:10:42.355",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791705,1762992642365,-151.0,0.00040697,120,"2025-11-13T00:10:42.365",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791706,1762992642375,-151.0,0.00040697,120,"2025-11-13T00:10:42.375",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791707,1762992642384,-151.0,0.00040697,120,"2025-11-13T00:10:42.384",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791708,1762992642394,-151.0,0.00040697,120,"2025-11-13T00:10:42.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791709,1762992642403,-151.0,0.00040697,120,"2025-11-13T00:10:42.403",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791710,1762992642415,-151.0,0.00040697,120,"2025-11-13T00:10:42.415",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791711,1762992642424,-151.0,0.00040697,120,"2025-11-13T00:10:42.424",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791716,1762992642563,-151.0,0.00040697,120,"2025-11-13T00:10:42.563",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791718,1762992642574,-151.0,0.00040697,120,"2025-11-13T00:10:42.574",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791720,1762992642584,-151.0,0.00040697,120,"2025-11-13T00:10:42.584",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791723,1762992642594,-151.0,0.00040697,120,"2025-11-13T00:10:42.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791725,1762992642604,-151.0,0.00040697,120,"2025-11-13T00:10:42.604",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791726,1762992642613,-151.0,0.00040697,120,"2025-11-13T00:10:42.613",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791727,1762992642623,-151.0,0.00040697,120,"2025-11-13T00:10:42.623",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791728,1762992642633,-151.0,0.00040697,120,"2025-11-13T00:10:42.633",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791729,1762992642642,-151.0,0.00040697,120,"2025-11-13T00:10:42.642",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791730,1762992642652,-151.0,0.00040697,120,"2025-11-13T00:10:42.652",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791731,1762992642662,-151.0,0.00040697,120,"2025-11-13T00:10:42.662",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791732,1762992642675,-151.0,0.00040697,120,"2025-11-13T00:10:42.675",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791734,1762992642685,-151.0,0.00040697,120,"2025-11-13T00:10:42.685",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791736,1762992642694,-151.0,0.00040697,120,"2025-11-13T00:10:42.694",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791738,1762992642704,-151.0,0.00040697,120,"2025-11-13T00:10:42.704",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791740,1762992642714,-151.0,0.00040697,120,"2025-11-13T00:10:42.714",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791742,1762992642724,-151.0,0.00040697,120,"2025-11-13T00:10:42.724",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791744,1762992642733,-151.0,0.00040697,120,"2025-11-13T00:10:42.733",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791746,1762992642745,-151.0,0.00040697,120,"2025-11-13T00:10:42.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791747,1762992642754,-151.0,0.00040697,120,"2025-11-13T00:10:42.754",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791749,1762992642763,-151.0,0.00040697,120,"2025-11-13T00:10:42.763",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791752,1762992642773,-151.0,0.00040697,120,"2025-11-13T00:10:42.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791755,1762992642782,-151.0,0.00040697,120,"2025-11-13T00:10:42.782",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791758,1762992642791,-151.0,0.00040697,120,"2025-11-13T00:10:42.791",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791760,1762992642801,-151.0,0.00040697,120,"2025-11-13T00:10:42.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791762,1762992642810,-151.0,0.00040697,120,"2025-11-13T00:10:42.810",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791764,1762992642819,-151.0,0.00040697,120,"2025-11-13T00:10:42.819",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791766,1762992642828,-151.0,0.00040697,120,"2025-11-13T00:10:42.828",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791768,1762992642838,-151.0,0.00040697,120,"2025-11-13T00:10:42.838",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791769,1762992642847,-151.0,0.00040697,120,"2025-11-13T00:10:42.847",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791770,1762992642865,-151.0,0.00040697,120,"2025-11-13T00:10:42.865",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791771,1762992642875,-151.0,0.00040697,120,"2025-11-13T00:10:42.875",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791772,1762992642884,-151.0,0.00040697,120,"2025-11-13T00:10:42.884",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791773,1762992642893,-151.0,0.00040697,120,"2025-11-13T00:10:42.893",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791774,1762992642902,-151.0,0.00040697,120,"2025-11-13T00:10:42.902",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791775,1762992642912,-151.0,0.00040697,120,"2025-11-13T00:10:42.912",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791776,1762992642921,-151.0,0.00040697,120,"2025-11-13T00:10:42.921",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791777,1762992642930,-151.0,0.00040697,120,"2025-11-13T00:10:42.930",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791778,1762992642939,-253.150184,0.00040697,120,"2025-11-13T00:10:42.939",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791779,1762992642948,-151.0,0.00040697,120,"2025-11-13T00:10:42.948",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791780,1762992642958,-152.367796,0.00040697,120,"2025-11-13T00:10:42.958",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791781,1762992642967,-151.0,0.00040697,120,"2025-11-13T00:10:42.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791782,1762992642976,-151.0,0.00040697,120,"2025-11-13T00:10:42.976",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791783,1762992642985,-151.0,0.00040697,120,"2025-11-13T00:10:42.985",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791784,1762992642995,-151.0,0.00040697,120,"2025-11-13T00:10:42.995",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791785,1762992643004,-151.0,0.00040697,120,"2025-11-13T00:10:43.004",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791786,1762992643013,-151.0,0.00040697,120,"2025-11-13T00:10:43.013",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791787,1762992643023,-151.0,0.00040697,120,"2025-11-13T00:10:43.023",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791788,1762992643032,-151.0,0.00040697,120,"2025-11-13T00:10:43.032",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791789,1762992643041,-151.0,0.00040697,120,"2025-11-13T00:10:43.041",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791790,1762992643051,-151.0,0.00040697,120,"2025-11-13T00:10:43.051",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791791,1762992643060,-151.0,0.00040697,120,"2025-11-13T00:10:43.060",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791792,1762992643069,-151.0,0.00040697,120,"2025-11-13T00:10:43.069",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791793,1762992643078,-151.0,0.00040697,120,"2025-11-13T00:10:43.078",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791794,1762992643087,-151.0,0.00040697,120,"2025-11-13T00:10:43.087",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791795,1762992643096,-151.0,0.00040697,120,"2025-11-13T00:10:43.096",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791796,1762992643106,-196.408436,0.00040697,120,"2025-11-13T00:10:43.106",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791798,1762992643116,-151.0,0.00040697,120,"2025-11-13T00:10:43.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791800,1762992643124,-151.0,0.00040697,120,"2025-11-13T00:10:43.124",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791801,1762992643133,-151.0,0.00040697,120,"2025-11-13T00:10:43.133",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791803,1762992643142,-151.0,0.00040697,120,"2025-11-13T00:10:43.142",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791804,1762992643151,-151.0,0.00040697,120,"2025-11-13T00:10:43.151",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791805,1762992643160,-151.0,0.00040697,120,"2025-11-13T00:10:43.160",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791806,1762992643170,-151.0,0.00040697,120,"2025-11-13T00:10:43.170",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791807,1762992643179,-151.0,0.00040697,120,"2025-11-13T00:10:43.179",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791808,1762992643188,-151.0,0.00040697,120,"2025-11-13T00:10:43.188",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791809,1762992643197,-151.0,0.00040697,120,"2025-11-13T00:10:43.197",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791810,1762992643206,-151.0,0.00040697,120,"2025-11-13T00:10:43.206",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791811,1762992643215,-151.0,0.00040697,120,"2025-11-13T00:10:43.215",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791812,1762992643224,-151.0,0.00040697,120,"2025-11-13T00:10:43.224",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791813,1762992643233,-151.0,0.00040697,120,"2025-11-13T00:10:43.233",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791815,1762992643242,-151.0,0.00040697,120,"2025-11-13T00:10:43.242",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791816,1762992643251,-151.0,0.00040697,120,"2025-11-13T00:10:43.251",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791817,1762992643260,-151.0,0.00040697,120,"2025-11-13T00:10:43.260",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791818,1762992643270,-151.0,0.00040697,120,"2025-11-13T00:10:43.270",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791819,1762992643279,-226.550008,0.00040697,120,"2025-11-13T00:10:43.279",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791820,1762992643288,-151.0,0.00040697,120,"2025-11-13T00:10:43.288",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791821,1762992643298,-160.087704,0.00040697,120,"2025-11-13T00:10:43.298",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791822,1762992643307,-151.0,0.00040697,120,"2025-11-13T00:10:43.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791823,1762992643317,-151.0,0.00040697,120,"2025-11-13T00:10:43.317",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791824,1762992643326,-268.656029,0.00040697,120,"2025-11-13T00:10:43.326",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791825,1762992643336,-151.0,0.00040697,120,"2025-11-13T00:10:43.336",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791826,1762992643345,-151.0,0.00040697,120,"2025-11-13T00:10:43.345",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791827,1762992643354,-190.496902,0.00040697,120,"2025-11-13T00:10:43.354",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791828,1762992643363,-151.0,0.00040697,120,"2025-11-13T00:10:43.363",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791829,1762992643372,-190.496902,0.00040697,120,"2025-11-13T00:10:43.372",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791830,1762992643382,-192.435466,0.00040697,120,"2025-11-13T00:10:43.382",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791831,1762992643391,-151.0,0.00040697,120,"2025-11-13T00:10:43.391",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791832,1762992643400,-190.496902,0.00040697,120,"2025-11-13T00:10:43.400",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791833,1762992643409,-151.0,0.00040697,120,"2025-11-13T00:10:43.409",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791834,1762992643419,-151.0,0.00040697,120,"2025-11-13T00:10:43.419",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791835,1762992643428,-190.496902,0.00040697,120,"2025-11-13T00:10:43.428",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791836,1762992643437,-239.273136,0.00040697,120,"2025-11-13T00:10:43.437",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791837,1762992643447,-190.496902,0.00040697,120,"2025-11-13T00:10:43.447",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791838,1762992643456,-190.496902,0.00040697,120,"2025-11-13T00:10:43.456",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791839,1762992643465,-190.496902,0.00040697,120,"2025-11-13T00:10:43.465",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791840,1762992643474,-190.496902,0.00040697,120,"2025-11-13T00:10:43.474",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791841,1762992643483,-190.496902,0.00040697,120,"2025-11-13T00:10:43.483",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791842,1762992643494,-190.496902,0.00040697,120,"2025-11-13T00:10:43.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791843,1762992643503,-190.496902,0.00040697,120,"2025-11-13T00:10:43.503",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791844,1762992643512,-190.496902,0.00040697,120,"2025-11-13T00:10:43.512",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791845,1762992643522,-151.0,0.00040697,120,"2025-11-13T00:10:43.522",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791846,1762992643531,-190.496902,0.00040697,120,"2025-11-13T00:10:43.531",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791847,1762992643540,-190.496902,0.00040697,120,"2025-11-13T00:10:43.540",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791848,1762992643550,-151.0,0.00040697,120,"2025-11-13T00:10:43.550",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791849,1762992643559,-190.496902,0.00040697,120,"2025-11-13T00:10:43.559",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791850,1762992643569,-151.0,0.00040697,120,"2025-11-13T00:10:43.569",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791851,1762992643579,-190.496902,0.00040697,120,"2025-11-13T00:10:43.579",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791852,1762992643588,-151.0,0.00040697,120,"2025-11-13T00:10:43.588",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791853,1762992643597,-190.496902,0.00040697,120,"2025-11-13T00:10:43.597",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791854,1762992643607,-190.496902,0.00040697,120,"2025-11-13T00:10:43.607",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791855,1762992643616,-190.496902,0.00040697,120,"2025-11-13T00:10:43.616",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791856,1762992643625,-190.496894,0.00040697,120,"2025-11-13T00:10:43.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791857,1762992643635,-151.0,0.00040697,120,"2025-11-13T00:10:43.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791858,1762992643644,-151.0,0.00040697,120,"2025-11-13T00:10:43.644",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791859,1762992643654,-151.0,0.00040697,120,"2025-11-13T00:10:43.654",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791860,1762992643665,-153.185918,0.00040697,120,"2025-11-13T00:10:43.665",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791861,1762992643676,-151.0,0.00040697,120,"2025-11-13T00:10:43.676",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791862,1762992643685,-151.0,0.00040697,120,"2025-11-13T00:10:43.685",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791863,1762992643694,-151.0,0.00040697,120,"2025-11-13T00:10:43.694",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791864,1762992643704,-151.0,0.00040697,120,"2025-11-13T00:10:43.704",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791865,1762992643713,-151.0,0.00040697,120,"2025-11-13T00:10:43.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791866,1762992643722,-151.0,0.00040697,120,"2025-11-13T00:10:43.722",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791867,1762992643731,-151.0,0.00040697,120,"2025-11-13T00:10:43.731",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791868,1762992643743,-151.0,0.00040697,120,"2025-11-13T00:10:43.743",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791869,1762992643752,-151.0,0.00040697,120,"2025-11-13T00:10:43.752",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791870,1762992643761,-151.0,0.00040697,120,"2025-11-13T00:10:43.761",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791871,1762992643771,-151.0,0.00040697,120,"2025-11-13T00:10:43.771",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791872,1762992643779,-151.0,0.00040697,120,"2025-11-13T00:10:43.779",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791873,1762992643789,-151.0,0.00040697,120,"2025-11-13T00:10:43.789",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791874,1762992643798,-151.0,0.00040697,120,"2025-11-13T00:10:43.798",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791875,1762992643807,-151.0,0.00040697,120,"2025-11-13T00:10:43.807",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791876,1762992643816,-151.0,0.00040697,120,"2025-11-13T00:10:43.816",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791877,1762992643825,-248.983582,0.00040697,120,"2025-11-13T00:10:43.825",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791878,1762992643834,-151.0,0.00040697,120,"2025-11-13T00:10:43.834",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791879,1762992643848,-151.0,0.00040697,120,"2025-11-13T00:10:43.848",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791880,1762992643857,-151.0,0.00040697,120,"2025-11-13T00:10:43.857",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791881,1762992643867,-151.0,0.00040697,120,"2025-11-13T00:10:43.867",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791882,1762992643876,-151.0,0.00040697,120,"2025-11-13T00:10:43.876",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791883,1762992643886,-151.0,0.00040697,120,"2025-11-13T00:10:43.886",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791884,1762992643895,-151.0,0.00040697,120,"2025-11-13T00:10:43.895",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791885,1762992643904,-151.0,0.00040697,120,"2025-11-13T00:10:43.904",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791886,1762992643913,-151.0,0.00040697,120,"2025-11-13T00:10:43.913",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791887,1762992643922,-151.0,0.00040697,120,"2025-11-13T00:10:43.922",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791888,1762992643931,-212.904252,0.00040697,120,"2025-11-13T00:10:43.931",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791889,1762992643940,-151.0,0.00040697,120,"2025-11-13T00:10:43.940",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791890,1762992643949,-253.752025,0.00040697,120,"2025-11-13T00:10:43.949",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791891,1762992643958,-181.495624,0.00040697,120,"2025-11-13T00:10:43.958",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791892,1762992643967,-181.495624,0.00040697,120,"2025-11-13T00:10:43.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791893,1762992643976,-181.495624,0.00040697,120,"2025-11-13T00:10:43.976",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791894,1762992643985,-181.495624,0.00040697,120,"2025-11-13T00:10:43.985",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791895,1762992643995,-181.495624,0.00040697,120,"2025-11-13T00:10:43.995",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791896,1762992644004,-181.495624,0.00040697,120,"2025-11-13T00:10:44.004",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791897,1762992644015,-151.0,0.00040697,120,"2025-11-13T00:10:44.015",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791898,1762992644025,-181.495624,0.00040697,120,"2025-11-13T00:10:44.025",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791899,1762992644034,-151.0,0.00040697,120,"2025-11-13T00:10:44.034",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791900,1762992644044,-181.495624,0.00040697,120,"2025-11-13T00:10:44.044",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791901,1762992644053,-151.0,0.00040697,120,"2025-11-13T00:10:44.053",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791902,1762992644062,-232.337023,0.00040697,120,"2025-11-13T00:10:44.062",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791903,1762992644071,-181.495624,0.00040697,120,"2025-11-13T00:10:44.071",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791904,1762992644080,-151.0,0.00040697,120,"2025-11-13T00:10:44.080",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791905,1762992644089,-151.0,0.00040697,30,"2025-11-13T00:10:44.089",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791906,1762992644098,-181.495624,0.00040697,120,"2025-11-13T00:10:44.098",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791907,1762992644107,-151.0,0.00040697,120,"2025-11-13T00:10:44.107",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791908,1762992644116,-151.0,0.00040697,30,"2025-11-13T00:10:44.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791909,1762992644125,-181.495624,0.00040697,120,"2025-11-13T00:10:44.125",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791910,1762992644135,-151.0,0.00040697,120,"2025-11-13T00:10:44.135",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791911,1762992644144,-151.0,0.00040697,30,"2025-11-13T00:10:44.144",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791912,1762992644153,-181.495624,0.00040697,120,"2025-11-13T00:10:44.153",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791913,1762992644162,-151.0,0.00040697,120,"2025-11-13T00:10:44.162",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791914,1762992644171,-151.0,0.00040697,30,"2025-11-13T00:10:44.171",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791915,1762992644180,-181.495624,0.00040697,120,"2025-11-13T00:10:44.180",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791916,1762992644189,-151.0,0.00040697,30,"2025-11-13T00:10:44.189",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791917,1762992644198,-151.0,0.00040697,120,"2025-11-13T00:10:44.198",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791918,1762992644207,-181.495624,0.00040697,120,"2025-11-13T00:10:44.207",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791919,1762992644216,-151.0,0.00040697,120,"2025-11-13T00:10:44.216",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791920,1762992644226,-181.495624,0.00040697,120,"2025-11-13T00:10:44.226",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791921,1762992644235,-151.0,0.00040697,120,"2025-11-13T00:10:44.235",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791922,1762992644244,-181.495624,0.00040697,120,"2025-11-13T00:10:44.244",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791923,1762992644254,-151.0,0.00040697,120,"2025-11-13T00:10:44.254",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791924,1762992644263,-151.0,0.00040697,120,"2025-11-13T00:10:44.263",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791925,1762992644272,-181.495624,0.00040697,120,"2025-11-13T00:10:44.272",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791926,1762992644282,-151.0,0.00040697,120,"2025-11-13T00:10:44.282",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791927,1762992644291,-151.0,0.00040697,120,"2025-11-13T00:10:44.291",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791928,1762992644301,-181.495624,0.00040697,120,"2025-11-13T00:10:44.301",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791929,1762992644310,-151.0,0.00040697,120,"2025-11-13T00:10:44.310",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791930,1762992644319,-181.495624,0.00040697,120,"2025-11-13T00:10:44.319",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791931,1762992644328,-151.0,0.00040697,120,"2025-11-13T00:10:44.328",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791932,1762992644338,-151.0,0.00040697,120,"2025-11-13T00:10:44.338",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791933,1762992644347,-181.49562,0.00040697,120,"2025-11-13T00:10:44.347",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791934,1762992644356,-155.057207,0.00040697,120,"2025-11-13T00:10:44.356",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791935,1762992644366,-151.0,0.00040697,120,"2025-11-13T00:10:44.366",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791936,1762992644375,-238.719264,0.00040697,120,"2025-11-13T00:10:44.375",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791937,1762992644385,-151.0,0.00040697,120,"2025-11-13T00:10:44.385",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791938,1762992644395,-151.0,0.00040697,120,"2025-11-13T00:10:44.395",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791939,1762992644404,-151.0,0.00040697,120,"2025-11-13T00:10:44.404",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791940,1762992644413,-151.0,0.00040697,120,"2025-11-13T00:10:44.413",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791941,1762992644423,-151.0,0.00040697,120,"2025-11-13T00:10:44.423",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791942,1762992644432,-151.0,0.00040697,120,"2025-11-13T00:10:44.432",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791943,1762992644441,-262.49054,0.00040697,120,"2025-11-13T00:10:44.441",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791944,1762992644451,-151.0,0.00040697,120,"2025-11-13T00:10:44.451",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791945,1762992644460,-151.0,0.00040697,120,"2025-11-13T00:10:44.460",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791946,1762992644470,-193.063553,0.00040697,120,"2025-11-13T00:10:44.470",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791947,1762992644479,-151.0,0.00040697,120,"2025-11-13T00:10:44.479",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791948,1762992644488,-151.0,0.00040697,120,"2025-11-13T00:10:44.488",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791949,1762992644497,-151.0,0.00040697,120,"2025-11-13T00:10:44.497",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791950,1762992644507,-151.0,0.00040697,120,"2025-11-13T00:10:44.507",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791951,1762992644516,-151.0,0.00040697,120,"2025-11-13T00:10:44.516",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791952,1762992644525,-151.0,0.00040697,120,"2025-11-13T00:10:44.525",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791953,1762992644534,-151.0,0.00040697,120,"2025-11-13T00:10:44.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791954,1762992644544,-151.0,0.00040697,120,"2025-11-13T00:10:44.544",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791955,1762992644553,-151.0,0.00040697,120,"2025-11-13T00:10:44.553",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791956,1762992644562,-151.0,0.00040697,120,"2025-11-13T00:10:44.562",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791957,1762992644572,-151.0,0.00040697,120,"2025-11-13T00:10:44.572",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791958,1762992644582,-152.552658,0.00040697,120,"2025-11-13T00:10:44.582",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791959,1762992644591,-151.0,0.00040697,120,"2025-11-13T00:10:44.591",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791960,1762992644600,-151.0,0.00040697,120,"2025-11-13T00:10:44.600",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791961,1762992644609,-151.0,0.00040697,120,"2025-11-13T00:10:44.609",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791962,1762992644622,-151.0,0.00040697,120,"2025-11-13T00:10:44.622",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791963,1762992644631,-151.0,0.00040697,120,"2025-11-13T00:10:44.631",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791964,1762992644640,-151.0,0.00040697,120,"2025-11-13T00:10:44.640",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791965,1762992644650,-151.0,0.00040697,120,"2025-11-13T00:10:44.650",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791966,1762992644660,-151.0,0.00040697,120,"2025-11-13T00:10:44.660",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791967,1762992644673,-284.442271,0.00040697,120,"2025-11-13T00:10:44.673",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791968,1762992644684,-151.0,0.00040697,120,"2025-11-13T00:10:44.684",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791969,1762992644695,-220.361157,0.00040697,120,"2025-11-13T00:10:44.695",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791970,1762992644707,-151.0,0.00040697,120,"2025-11-13T00:10:44.707",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791971,1762992644718,-151.0,0.00040697,120,"2025-11-13T00:10:44.718",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791972,1762992644727,-151.0,0.00040697,120,"2025-11-13T00:10:44.727",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791973,1762992644738,-151.0,0.00040697,120,"2025-11-13T00:10:44.738",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791974,1762992644748,-151.0,0.00040697,120,"2025-11-13T00:10:44.748",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791975,1762992644758,-151.0,0.00040697,120,"2025-11-13T00:10:44.758",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791976,1762992644767,-151.0,0.00040697,120,"2025-11-13T00:10:44.767",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791977,1762992644776,-151.0,0.00040697,120,"2025-11-13T00:10:44.776",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791978,1762992644785,-242.183578,0.00040697,120,"2025-11-13T00:10:44.785",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791979,1762992644795,-151.0,0.00040697,120,"2025-11-13T00:10:44.795",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791980,1762992644804,-151.0,0.00040697,120,"2025-11-13T00:10:44.804",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791981,1762992644813,-157.763248,0.00040697,120,"2025-11-13T00:10:44.813",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791982,1762992644823,-151.0,0.00040697,120,"2025-11-13T00:10:44.823",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791983,1762992644832,-151.0,0.00040697,120,"2025-11-13T00:10:44.832",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791984,1762992644841,-151.0,0.00040697,120,"2025-11-13T00:10:44.841",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791985,1762992644851,-151.0,0.00040697,120,"2025-11-13T00:10:44.851",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791986,1762992644860,-151.0,0.00040697,120,"2025-11-13T00:10:44.860",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791987,1762992644869,-151.0,0.00040697,120,"2025-11-13T00:10:44.869",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791988,1762992644879,-151.0,0.00040697,120,"2025-11-13T00:10:44.879",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791989,1762992644888,-161.563541,0.00040697,120,"2025-11-13T00:10:44.888",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791990,1762992644897,-152.271596,0.00040697,120,"2025-11-13T00:10:44.897",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791991,1762992644906,-151.0,0.00040697,120,"2025-11-13T00:10:44.906",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791992,1762992644915,-151.0,0.00040697,120,"2025-11-13T00:10:44.915",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791993,1762992644925,-151.0,0.00040697,120,"2025-11-13T00:10:44.925",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791994,1762992644934,-151.0,0.00040697,120,"2025-11-13T00:10:44.934",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791995,1762992644943,-151.0,0.00040697,120,"2025-11-13T00:10:44.943",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791996,1762992644952,-151.0,0.00040697,120,"2025-11-13T00:10:44.952",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791997,1762992644961,-151.0,0.00040697,120,"2025-11-13T00:10:44.961",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791998,1762992644970,-151.0,0.00040697,120,"2025-11-13T00:10:44.970",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393791999,1762992644979,-151.0,0.00040697,120,"2025-11-13T00:10:44.979",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792000,1762992644988,-151.0,0.00040697,120,"2025-11-13T00:10:44.988",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792001,1762992644997,-152.907009,0.00040697,120,"2025-11-13T00:10:44.997",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792002,1762992645007,-151.0,0.00040697,120,"2025-11-13T00:10:45.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792003,1762992645017,-151.0,0.00040697,120,"2025-11-13T00:10:45.017",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792004,1762992645026,-151.0,0.00040697,120,"2025-11-13T00:10:45.026",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792005,1762992645035,-151.0,0.00040697,120,"2025-11-13T00:10:45.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792006,1762992645044,-151.0,0.00040697,120,"2025-11-13T00:10:45.044",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792007,1762992645054,-151.0,0.00040697,120,"2025-11-13T00:10:45.054",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792008,1762992645064,-216.065868,0.00040697,120,"2025-11-13T00:10:45.064",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792009,1762992645074,-175.288578,0.00040697,120,"2025-11-13T00:10:45.074",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792010,1762992645083,-151.0,0.00040697,120,"2025-11-13T00:10:45.083",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792011,1762992645092,-151.0,0.00040697,120,"2025-11-13T00:10:45.092",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792012,1762992645101,-151.0,0.00040697,120,"2025-11-13T00:10:45.101",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792013,1762992645111,-151.0,0.00040697,120,"2025-11-13T00:10:45.111",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792014,1762992645120,-151.0,0.00040697,120,"2025-11-13T00:10:45.120",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792015,1762992645129,-151.0,0.00040697,120,"2025-11-13T00:10:45.129",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792016,1762992645138,-151.0,0.00040697,120,"2025-11-13T00:10:45.138",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792017,1762992645148,-151.0,0.00040697,120,"2025-11-13T00:10:45.148",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792018,1762992645158,-151.0,0.00040697,120,"2025-11-13T00:10:45.158",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792019,1762992645167,-151.0,0.00040697,120,"2025-11-13T00:10:45.167",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792020,1762992645175,-151.0,0.00040697,120,"2025-11-13T00:10:45.175",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792021,1762992645184,-151.0,0.00040697,120,"2025-11-13T00:10:45.184",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792022,1762992645193,-285.73463,0.00040697,120,"2025-11-13T00:10:45.193",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792023,1762992645202,-265.016433,0.00040697,120,"2025-11-13T00:10:45.202",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792024,1762992645211,-858.030507,0.00040697,30,"2025-11-13T00:10:45.211",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792025,1762992645220,-151.0,0.00040697,120,"2025-11-13T00:10:45.220",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792026,1762992645230,-858.030507,0.00040697,30,"2025-11-13T00:10:45.230",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792027,1762992645239,-151.0,0.00040697,120,"2025-11-13T00:10:45.239",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792028,1762992645249,-858.030507,0.00040697,30,"2025-11-13T00:10:45.249",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792029,1762992645258,-188.438198,0.00040697,120,"2025-11-13T00:10:45.258",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792030,1762992645268,-858.030507,0.00040697,30,"2025-11-13T00:10:45.268",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792031,1762992645277,-858.030507,0.00040697,30,"2025-11-13T00:10:45.277",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792032,1762992645409,-858.030507,0.00040697,30,"2025-11-13T00:10:45.409",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792033,1762992645419,-151.0,0.00040697,120,"2025-11-13T00:10:45.419",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792034,1762992645429,-858.030507,0.00040697,30,"2025-11-13T00:10:45.429",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792035,1762992645438,-858.030507,0.00040697,30,"2025-11-13T00:10:45.438",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792036,1762992645448,-858.030507,0.00040697,30,"2025-11-13T00:10:45.448",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792037,1762992645458,-858.030507,0.00040697,30,"2025-11-13T00:10:45.458",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792038,1762992645468,-858.030507,0.00040697,30,"2025-11-13T00:10:45.468",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792039,1762992645477,-858.030507,0.00040697,30,"2025-11-13T00:10:45.477",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792040,1762992645485,-858.030507,0.00040697,30,"2025-11-13T00:10:45.485",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792041,1762992645494,-858.030507,0.00040697,30,"2025-11-13T00:10:45.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792042,1762992645503,-151.0,0.00040697,120,"2025-11-13T00:10:45.503",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792043,1762992645512,-858.030507,0.00040697,30,"2025-11-13T00:10:45.512",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792044,1762992645521,-151.0,0.00040697,120,"2025-11-13T00:10:45.521",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792045,1762992645531,-858.030507,0.00040697,30,"2025-11-13T00:10:45.531",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792046,1762992645540,-151.0,0.00040697,120,"2025-11-13T00:10:45.540",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792047,1762992645549,-858.030507,0.00040697,30,"2025-11-13T00:10:45.549",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792048,1762992645558,-151.0,0.00040697,120,"2025-11-13T00:10:45.558",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792049,1762992645567,-858.030507,0.00040697,30,"2025-11-13T00:10:45.567",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792050,1762992645576,-151.0,0.00040697,120,"2025-11-13T00:10:45.576",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792051,1762992645585,-858.030507,0.00040697,30,"2025-11-13T00:10:45.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792052,1762992645594,-151.0,0.00040697,120,"2025-11-13T00:10:45.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792053,1762992645603,-858.030503,0.00040697,30,"2025-11-13T00:10:45.603",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792054,1762992645612,-151.0,0.00040697,120,"2025-11-13T00:10:45.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792055,1762992645621,-151.0,0.00040697,120,"2025-11-13T00:10:45.621",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792056,1762992645630,-151.0,0.00040697,120,"2025-11-13T00:10:45.630",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792057,1762992645639,-151.0,0.00040697,120,"2025-11-13T00:10:45.639",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792058,1762992645648,-238.6492,0.00040697,120,"2025-11-13T00:10:45.648",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792059,1762992645656,-151.0,0.00040697,120,"2025-11-13T00:10:45.656",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792060,1762992645669,-151.0,0.00040697,120,"2025-11-13T00:10:45.669",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792061,1762992645679,-151.0,0.00040697,120,"2025-11-13T00:10:45.679",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792062,1762992645688,-151.0,0.00040697,120,"2025-11-13T00:10:45.688",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792063,1762992645697,-151.000001,0.00040697,120,"2025-11-13T00:10:45.697",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792064,1762992645705,-151.0,0.00040697,120,"2025-11-13T00:10:45.705",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792065,1762992645716,-151.0,0.00040697,120,"2025-11-13T00:10:45.716",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792066,1762992645735,-151.0,0.00040697,120,"2025-11-13T00:10:45.735",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792067,1762992645748,-151.0,0.00040697,120,"2025-11-13T00:10:45.748",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792068,1762992645757,-151.0,0.00040697,120,"2025-11-13T00:10:45.757",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792069,1762992645767,-151.0,0.00040697,120,"2025-11-13T00:10:45.767",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792070,1762992645776,-151.0,0.00040697,120,"2025-11-13T00:10:45.776",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792071,1762992645785,-151.0,0.00040697,120,"2025-11-13T00:10:45.785",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792072,1762992645795,-151.0,0.00040697,120,"2025-11-13T00:10:45.795",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792073,1762992645804,-151.0,0.00040697,120,"2025-11-13T00:10:45.804",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792074,1762992645814,-151.0,0.00040697,120,"2025-11-13T00:10:45.814",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792075,1762992645824,-151.0,0.00040697,120,"2025-11-13T00:10:45.824",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792076,1762992645833,-151.0,0.00040697,120,"2025-11-13T00:10:45.833",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792077,1762992645848,-151.0,0.00040697,120,"2025-11-13T00:10:45.848",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792078,1762992645857,-151.0,0.00040697,120,"2025-11-13T00:10:45.857",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792079,1762992645866,-151.0,0.00040697,120,"2025-11-13T00:10:45.866",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792080,1762992645875,-151.0,0.00040697,120,"2025-11-13T00:10:45.875",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792081,1762992645884,-151.0,0.00040697,120,"2025-11-13T00:10:45.884",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792082,1762992645894,-151.0,0.00040697,120,"2025-11-13T00:10:45.894",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792083,1762992645903,-151.0,0.00040697,120,"2025-11-13T00:10:45.903",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792084,1762992645912,-151.0,0.00040697,120,"2025-11-13T00:10:45.912",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792085,1762992645922,-151.0,0.00040697,120,"2025-11-13T00:10:45.922",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792086,1762992645931,-151.0,0.00040697,120,"2025-11-13T00:10:45.931",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792087,1762992645941,-151.0,0.00040697,120,"2025-11-13T00:10:45.941",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792088,1762992645951,-212.513367,0.00040697,120,"2025-11-13T00:10:45.951",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792089,1762992645960,-151.0,0.00040697,120,"2025-11-13T00:10:45.960",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792090,1762992645970,-151.0,0.00040697,120,"2025-11-13T00:10:45.970",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792091,1762992645979,-151.0,0.00040697,120,"2025-11-13T00:10:45.979",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792092,1762992645988,-272.41372,0.00040697,120,"2025-11-13T00:10:45.988",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792093,1762992645998,-151.0,0.00040697,120,"2025-11-13T00:10:45.998",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792094,1762992646007,-152.904202,0.00040697,120,"2025-11-13T00:10:46.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792095,1762992646016,-151.0,0.00040697,120,"2025-11-13T00:10:46.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792096,1762992646028,-151.0,0.00040697,120,"2025-11-13T00:10:46.028",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792097,1762992646037,-151.0,0.00040697,120,"2025-11-13T00:10:46.037",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792098,1762992646047,-151.0,0.00040697,120,"2025-11-13T00:10:46.047",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792099,1762992646056,-151.0,0.00040697,120,"2025-11-13T00:10:46.056",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792100,1762992646065,-151.0,0.00040697,120,"2025-11-13T00:10:46.065",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792101,1762992646075,-151.0,0.00040697,120,"2025-11-13T00:10:46.075",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792102,1762992646084,-151.0,0.00040697,120,"2025-11-13T00:10:46.084",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792103,1762992646093,-151.0,0.00040697,120,"2025-11-13T00:10:46.093",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792104,1762992646102,-151.0,0.00040697,120,"2025-11-13T00:10:46.102",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792105,1762992646112,-151.0,0.00040697,120,"2025-11-13T00:10:46.112",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792106,1762992646122,-151.0,0.00040697,15,"2025-11-13T00:10:46.122",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792107,1762992646132,-151.988276,0.00040697,120,"2025-11-13T00:10:46.132",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792108,1762992646141,-151.0,0.00040697,120,"2025-11-13T00:10:46.141",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792109,1762992646151,-151.0,0.00040697,15,"2025-11-13T00:10:46.151",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792110,1762992646161,-151.0,0.00040697,15,"2025-11-13T00:10:46.161",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792111,1762992646170,-151.0,0.00040697,120,"2025-11-13T00:10:46.170",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792112,1762992646179,-151.0,0.00040697,15,"2025-11-13T00:10:46.179",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792113,1762992646188,-151.0,0.00040697,120,"2025-11-13T00:10:46.188",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792114,1762992646198,-151.0,0.00040697,15,"2025-11-13T00:10:46.198",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792115,1762992646208,-151.0,0.00040697,120,"2025-11-13T00:10:46.208",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792116,1762992646217,-151.0,0.00040697,15,"2025-11-13T00:10:46.217",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792117,1762992646226,-224.736665,0.00040697,120,"2025-11-13T00:10:46.226",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792118,1762992646236,-151.0,0.00040697,15,"2025-11-13T00:10:46.236",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792119,1762992646245,-151.0,0.00040697,15,"2025-11-13T00:10:46.245",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792120,1762992646254,-151.0,0.00040697,15,"2025-11-13T00:10:46.254",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792121,1762992646264,-151.0,0.00040697,15,"2025-11-13T00:10:46.264",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792122,1762992646274,-151.0,0.00040697,120,"2025-11-13T00:10:46.274",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792123,1762992646283,-151.0,0.00040697,15,"2025-11-13T00:10:46.283",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792124,1762992646293,-151.0,0.00040697,120,"2025-11-13T00:10:46.293",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792125,1762992646303,-151.0,0.00040697,15,"2025-11-13T00:10:46.303",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792126,1762992646312,-151.0,0.00040697,15,"2025-11-13T00:10:46.312",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792127,1762992646322,-151.0,0.00040697,120,"2025-11-13T00:10:46.322",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792128,1762992646331,-151.0,0.00040697,15,"2025-11-13T00:10:46.331",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792129,1762992646341,-151.0,0.00040697,120,"2025-11-13T00:10:46.341",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792130,1762992646350,-151.0,0.00040697,15,"2025-11-13T00:10:46.350",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792131,1762992646359,-151.0,0.00040697,120,"2025-11-13T00:10:46.359",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792132,1762992646369,-151.0,0.00040697,15,"2025-11-13T00:10:46.369",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792133,1762992646378,-151.0,0.00040697,120,"2025-11-13T00:10:46.378",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792134,1762992646388,-151.0,0.00040697,15,"2025-11-13T00:10:46.388",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792135,1762992646398,-278.554643,0.00040697,15,"2025-11-13T00:10:46.398",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792136,1762992646407,-306.32144,0.00040697,95,"2025-11-13T00:10:46.407",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792137,1762992646416,-306.32144,0.00040697,95,"2025-11-13T00:10:46.416",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792138,1762992646426,-306.32144,0.00040697,95,"2025-11-13T00:10:46.426",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792139,1762992646436,-306.32144,0.00040697,95,"2025-11-13T00:10:46.436",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792140,1762992646446,-155.626196,0.00040697,120,"2025-11-13T00:10:46.446",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792141,1762992646456,-306.32144,0.00040697,95,"2025-11-13T00:10:46.456",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792142,1762992646465,-306.32144,0.00040697,95,"2025-11-13T00:10:46.465",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792143,1762992646474,-306.32144,0.00040697,95,"2025-11-13T00:10:46.474",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792144,1762992646484,-306.32144,0.00040697,95,"2025-11-13T00:10:46.484",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792145,1762992646493,-306.32144,0.00040697,95,"2025-11-13T00:10:46.493",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792146,1762992646502,-306.32144,0.00040697,95,"2025-11-13T00:10:46.502",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792147,1762992646511,-306.32144,0.00040697,95,"2025-11-13T00:10:46.511",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792148,1762992646521,-306.32144,0.00040697,95,"2025-11-13T00:10:46.521",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792149,1762992646530,-306.32144,0.00040697,95,"2025-11-13T00:10:46.530",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792150,1762992646540,-306.32144,0.00040697,95,"2025-11-13T00:10:46.540",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792151,1762992646549,-306.32144,0.00040697,95,"2025-11-13T00:10:46.549",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792152,1762992646558,-306.32144,0.00040697,95,"2025-11-13T00:10:46.558",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792153,1762992646567,-306.32144,0.00040697,95,"2025-11-13T00:10:46.567",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792154,1762992646576,-306.32144,0.00040697,95,"2025-11-13T00:10:46.576",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792155,1762992646585,-306.32144,0.00040697,95,"2025-11-13T00:10:46.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792156,1762992646595,-306.321432,0.00040697,95,"2025-11-13T00:10:46.595",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792157,1762992646604,-1200.0,0.00040697,30,"2025-11-13T00:10:46.604",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792158,1762992646613,-151.0,0.00040697,120,"2025-11-13T00:10:46.613",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792159,1762992646622,-151.0,0.00040697,120,"2025-11-13T00:10:46.622",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792160,1762992646631,-151.0,0.00040697,120,"2025-11-13T00:10:46.631",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792161,1762992646640,-151.0,0.00040697,120,"2025-11-13T00:10:46.640",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792162,1762992646649,-285.699108,0.00040697,120,"2025-11-13T00:10:46.649",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792163,1762992646658,-151.0,0.00040697,120,"2025-11-13T00:10:46.658",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792164,1762992646670,-151.0,0.00040697,120,"2025-11-13T00:10:46.670",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792165,1762992646679,-151.0,0.00040697,120,"2025-11-13T00:10:46.679",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792166,1762992646688,-151.0,0.00040697,120,"2025-11-13T00:10:46.688",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792167,1762992646697,-240.080076,0.00040697,120,"2025-11-13T00:10:46.697",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792168,1762992646706,-151.0,0.00040697,120,"2025-11-13T00:10:46.706",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792169,1762992646717,-151.0,0.00040697,120,"2025-11-13T00:10:46.717",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792170,1762992646726,-151.0,0.00040697,120,"2025-11-13T00:10:46.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792171,1762992646735,-151.0,0.00040697,120,"2025-11-13T00:10:46.735",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792172,1762992646745,-151.0,0.00040697,120,"2025-11-13T00:10:46.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792173,1762992646755,-151.0,0.00040697,120,"2025-11-13T00:10:46.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792174,1762992646764,-253.0,0.00040697,120,"2025-11-13T00:10:46.764",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792175,1762992646773,-151.0,0.00040697,120,"2025-11-13T00:10:46.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792176,1762992646783,-151.0,0.00040697,120,"2025-11-13T00:10:46.783",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792177,1762992646792,-151.0,0.00040697,120,"2025-11-13T00:10:46.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792178,1762992646802,-151.0,0.00040697,120,"2025-11-13T00:10:46.802",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792179,1762992646811,-151.0,0.00040697,120,"2025-11-13T00:10:46.811",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792180,1762992646819,-151.0,0.00040697,120,"2025-11-13T00:10:46.819",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792181,1762992646829,-151.0,0.00040697,120,"2025-11-13T00:10:46.829",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792182,1762992646839,-151.0,0.00040697,120,"2025-11-13T00:10:46.839",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792183,1762992646848,-151.0,0.00040697,120,"2025-11-13T00:10:46.848",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792184,1762992646858,-151.0,0.00040697,120,"2025-11-13T00:10:46.858",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792185,1762992646868,-151.0,0.00040697,120,"2025-11-13T00:10:46.868",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792186,1762992646877,-151.0,0.00040697,120,"2025-11-13T00:10:46.877",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792187,1762992646887,-151.0,0.00040697,120,"2025-11-13T00:10:46.887",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792188,1762992646896,-151.0,0.00040697,120,"2025-11-13T00:10:46.896",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792189,1762992646906,-151.0,0.00040697,120,"2025-11-13T00:10:46.906",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792190,1762992646916,-151.0,0.00040697,120,"2025-11-13T00:10:46.916",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792191,1762992646926,-151.0,0.00040697,120,"2025-11-13T00:10:46.926",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792192,1762992646935,-151.0,0.00040697,120,"2025-11-13T00:10:46.935",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792193,1762992646944,-151.0,0.00040697,120,"2025-11-13T00:10:46.944",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792194,1762992646954,-151.0,0.00040697,120,"2025-11-13T00:10:46.954",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792195,1762992646963,-151.0,0.00040697,120,"2025-11-13T00:10:46.963",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792196,1762992646972,-151.0,0.00040697,120,"2025-11-13T00:10:46.972",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792197,1762992646982,-247.96526,0.00040697,120,"2025-11-13T00:10:46.982",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792198,1762992646991,-151.0,0.00040697,120,"2025-11-13T00:10:46.991",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792199,1762992647000,-312.369686,0.00040697,120,"2025-11-13T00:10:47.000",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792200,1762992647010,-312.369686,0.00040697,120,"2025-11-13T00:10:47.010",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792201,1762992647020,-312.369686,0.00040697,120,"2025-11-13T00:10:47.020",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792202,1762992647029,-151.0,0.00040697,120,"2025-11-13T00:10:47.029",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792203,1762992647039,-312.369686,0.00040697,120,"2025-11-13T00:10:47.039",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792204,1762992647048,-151.0,0.00040697,120,"2025-11-13T00:10:47.048",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792205,1762992647057,-312.369686,0.00040697,120,"2025-11-13T00:10:47.057",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792206,1762992647066,-151.0,0.00040697,120,"2025-11-13T00:10:47.066",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792207,1762992647075,-312.369686,0.00040697,120,"2025-11-13T00:10:47.075",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792208,1762992647085,-151.0,0.00040697,120,"2025-11-13T00:10:47.085",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792209,1762992647095,-312.369686,0.00040697,120,"2025-11-13T00:10:47.095",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792210,1762992647104,-312.369686,0.00040697,120,"2025-11-13T00:10:47.104",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792211,1762992647113,-312.369686,0.00040697,120,"2025-11-13T00:10:47.113",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792212,1762992647122,-312.369686,0.00040697,120,"2025-11-13T00:10:47.122",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792213,1762992647131,-312.369686,0.00040697,120,"2025-11-13T00:10:47.131",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792214,1762992647140,-312.369686,0.00040697,120,"2025-11-13T00:10:47.140",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792215,1762992647150,-312.369686,0.00040697,120,"2025-11-13T00:10:47.150",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792216,1762992647159,-312.369686,0.00040697,120,"2025-11-13T00:10:47.159",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792217,1762992647168,-312.369686,0.00040697,120,"2025-11-13T00:10:47.168",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792218,1762992647178,-151.0,0.00040697,120,"2025-11-13T00:10:47.178",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792219,1762992647187,-312.369686,0.00040697,120,"2025-11-13T00:10:47.187",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792220,1762992647198,-312.369686,0.00040697,120,"2025-11-13T00:10:47.198",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792221,1762992647207,-312.369686,0.00040697,120,"2025-11-13T00:10:47.207",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792222,1762992647216,-312.369686,0.00040697,120,"2025-11-13T00:10:47.216",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792223,1762992647226,-151.0,0.00040697,120,"2025-11-13T00:10:47.226",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792224,1762992647235,-151.0,0.00040697,120,"2025-11-13T00:10:47.235",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792225,1762992647244,-151.0,0.00040697,120,"2025-11-13T00:10:47.244",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792226,1762992647254,-151.0,0.00040697,120,"2025-11-13T00:10:47.254",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792227,1762992647263,-312.36969,0.00040697,120,"2025-11-13T00:10:47.263",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792228,1762992647272,-151.0,0.00040697,120,"2025-11-13T00:10:47.272",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792229,1762992647282,-151.0,0.00040697,120,"2025-11-13T00:10:47.282",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792230,1762992647291,-151.0,0.00040697,120,"2025-11-13T00:10:47.291",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792231,1762992647300,-151.0,0.00040697,120,"2025-11-13T00:10:47.300",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792232,1762992647309,-151.0,0.00040697,120,"2025-11-13T00:10:47.309",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792233,1762992647318,-151.0,0.00040697,120,"2025-11-13T00:10:47.318",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792234,1762992647327,-151.0,0.00040697,120,"2025-11-13T00:10:47.327",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792235,1762992647337,-151.0,0.00040697,120,"2025-11-13T00:10:47.337",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792236,1762992647346,-151.0,0.00040697,120,"2025-11-13T00:10:47.346",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792237,1762992647355,-152.775402,0.00040697,120,"2025-11-13T00:10:47.355",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792238,1762992647365,-151.0,0.00040697,30,"2025-11-13T00:10:47.365",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792239,1762992647375,-151.0,0.00040697,30,"2025-11-13T00:10:47.375",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792240,1762992647384,-151.0,0.00040697,30,"2025-11-13T00:10:47.384",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792241,1762992647394,-151.0,0.00040697,120,"2025-11-13T00:10:47.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792242,1762992647403,-151.0,0.00040697,120,"2025-11-13T00:10:47.403",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792243,1762992647412,-2233490.18476139,0.00040697,7,"2025-11-13T00:10:47.412",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792244,1762992647956,-1208.94694683,0.00040417,15,"2025-11-13T00:10:47.956",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792245,1762992647990,-667.20772882,0.00040417,15,"2025-11-13T00:10:47.990",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792246,1762992648000,-25981.31607109,0.00040697,7,"2025-11-13T00:10:48.000",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792247,1762992648030,-131.248,0.00040697,7,"2025-11-13T00:10:48.030",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792248,1762992648247,-200.0,0.000399,14,"2025-11-13T00:10:48.247",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792249,1762992648257,-893.77983211,0.0004039,2,"2025-11-13T00:10:48.257",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792250,1762992648269,-352.0668521,0.0004039,2,"2025-11-13T00:10:48.269",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792251,1762992648375,-8753.05851579,0.0004039,2,"2025-11-13T00:10:48.375",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792252,1762992648385,-375.44865568,0.00040489,20,"2025-11-13T00:10:48.385",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792253,1762992648394,-14689.8453917,0.00040697,7,"2025-11-13T00:10:48.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792258,1762992725027,250.0,0.00040697,120,"2025-11-13T00:12:05.027",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792259,1762992725459,500.0,0.00040697,120,"2025-11-13T00:12:05.459",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792260,1762992725672,250.0,0.00040697,120,"2025-11-13T00:12:05.672",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792261,1762992726053,500.0,0.00040697,120,"2025-11-13T00:12:06.053",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792262,1762992726305,250.0,0.00040697,120,"2025-11-13T00:12:06.305",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792263,1762992726715,500.0,0.00040697,120,"2025-11-13T00:12:06.715",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792265,1762992726936,250.0,0.00040697,120,"2025-11-13T00:12:06.936",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792266,1762992727532,250.0,0.00040697,120,"2025-11-13T00:12:07.532",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792267,1762992728253,250.0,0.00040697,120,"2025-11-13T00:12:08.253",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792268,1762992728844,250.0,0.00040697,120,"2025-11-13T00:12:08.844",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792269,1762992729472,250.0,0.00040697,120,"2025-11-13T00:12:09.472",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792270,1762992730088,151.0,0.00040697,120,"2025-11-13T00:12:10.088",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792271,1762992730169,250.0,0.00040697,120,"2025-11-13T00:12:10.169",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792272,1762992730253,250.0,0.00040697,120,"2025-11-13T00:12:10.253",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792273,1762992730672,151.0,0.00040697,120,"2025-11-13T00:12:10.672",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792274,1762992730753,250.0,0.00040697,120,"2025-11-13T00:12:10.753",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792275,1762992730841,250.0,0.00040697,120,"2025-11-13T00:12:10.841",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792276,1762992731302,151.0,0.00040697,120,"2025-11-13T00:12:11.302",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792277,1762992731390,250.0,0.00040697,120,"2025-11-13T00:12:11.390",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792278,1762992731621,250.0,0.00040697,120,"2025-11-13T00:12:11.621",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792279,1762992731900,151.0,0.00040697,120,"2025-11-13T00:12:11.900",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792280,1762992731985,250.0,0.00040697,120,"2025-11-13T00:12:11.985",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792281,1762992732069,250.0,0.00040697,120,"2025-11-13T00:12:12.069",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792282,1762992732510,151.0,0.00040697,120,"2025-11-13T00:12:12.510",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792283,1762992732594,250.0,0.00040697,120,"2025-11-13T00:12:12.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792284,1762992732675,277.35679052,0.00040697,30,"2025-11-13T00:12:12.675",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792285,1762992732769,250.0,0.00040697,120,"2025-11-13T00:12:12.769",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792286,1762992733112,151.0,0.00040697,120,"2025-11-13T00:12:13.112",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792287,1762992740344,414.0,0.00040697,120,"2025-11-13T00:12:20.344",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792289,1762992836140,1000.00000016,0.00040697,120,"2025-11-13T00:13:56.140",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792292,1762992903185,173.90438072,0.00018973,2,"2025-11-13T00:15:03.185",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792302,1762993090806,-1220.61,0.00020099,2,"2025-11-13T00:18:10.806",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792303,1762993090836,-1220.61,0.00021116,2,"2025-11-13T00:18:10.836",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792304,1762993090865,-225.40955069,0.00022032,2,"2025-11-13T00:18:10.865",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792305,1762993090893,-250.0,0.00022109,2,"2025-11-13T00:18:10.893",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792306,1762993090921,-195.0,0.00022109,2,"2025-11-13T00:18:10.921",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792307,1762993090949,-1220.61,0.00022132,2,"2025-11-13T00:18:10.949",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792308,1762993090978,-114.92089862,0.00023148,2,"2025-11-13T00:18:10.978",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792309,1762993091095,-1105.68910138,0.00023148,2,"2025-11-13T00:18:11.095",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792310,1762993093659,-1220.61,0.00024165,2,"2025-11-13T00:18:13.659",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792311,1762993093690,-1220.61,0.00025181,2,"2025-11-13T00:18:13.690",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792312,1762993093721,-1323.98171598,0.00025662,2,"2025-11-13T00:18:13.721",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792313,1762993093752,-300.0,0.00026194,2,"2025-11-13T00:18:13.752",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792314,1762993093782,-669.60656804,0.00026195,2,"2025-11-13T00:18:13.782",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792315,1762993093871,-530.39343196,0.00026195,2,"2025-11-13T00:18:13.871",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792316,1762993099987,-1200.0,0.00026196,2,"2025-11-13T00:18:19.987",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792317,1762993100017,-1220.61,0.00026197,2,"2025-11-13T00:18:20.017",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792318,1762993100046,-1220.61,0.00027214,2,"2025-11-13T00:18:20.046",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792319,1762993100073,-300.0,0.00028229,2,"2025-11-13T00:18:20.073",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792320,1762993100102,-896.96,0.0002823,2,"2025-11-13T00:18:20.102",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792321,1762993100185,-323.65,0.0002823,2,"2025-11-13T00:18:20.185",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792322,1762993148229,250.0,0.00017,2,"2025-11-13T00:19:08.229",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792323,1762993148853,9576.09561928,7.945e-05,2,"2025-11-13T00:19:08.853",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792324,1762993148881,6031.94897972,7.945e-05,2,"2025-11-13T00:19:08.881",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792330,1762993188790,-300.0,0.00019,2,"2025-11-13T00:19:48.790",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792333,1762993208460,1540.264578,7.945e-05,2,"2025-11-13T00:20:08.460",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792334,1762993267945,320.905897,7.945e-05,2,"2025-11-13T00:21:07.945",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792339,1762993372759,-350.0,0.00021,2,"2025-11-13T00:22:52.759",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792340,1762993372782,-54.85547789,0.00023,2,"2025-11-13T00:22:52.782",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792343,1762993407433,250.0,0.00040718,30,"2025-11-13T00:23:27.433",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792346,1762993461981,-186.28594916,0.00023,2,"2025-11-13T00:24:21.981",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792349,1762993508254,3388689.99935697,0.00018,2,"2025-11-13T00:25:08.254",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792350,1762993508281,10000.0,0.00018,2,"2025-11-13T00:25:08.281",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792351,1762993519435,2993.0264079,9e-05,2,"2025-11-13T00:25:19.435",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792352,1762993521369,-207.24434178,0.00018,2,"2025-11-13T00:25:21.369",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792353,1762993523480,-316.20003929,0.00018,2,"2025-11-13T00:25:23.480",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792354,1762993526509,-169.7367218,0.00018,2,"2025-11-13T00:25:26.509",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792355,1762993528736,-556.40440631,0.00018,2,"2025-11-13T00:25:28.736",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792356,1762993530506,-300.0,0.00018,2,"2025-11-13T00:25:30.506",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792357,1762993533013,-205.81,0.00018,2,"2025-11-13T00:25:33.013",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792358,1762993534579,-424.26729179,0.00018,2,"2025-11-13T00:25:34.579",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792359,1762993536728,-300.0,0.00018,2,"2025-11-13T00:25:36.728",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792361,1762993545222,-575.15507228,0.00018,2,"2025-11-13T00:25:45.222",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792362,1762993547269,-218.4,0.00018,2,"2025-11-13T00:25:47.269",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792363,1762993551839,-319.56686651,0.00018,2,"2025-11-13T00:25:51.839",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792364,1762993556935,-158.38280714,0.00018,2,"2025-11-13T00:25:56.935",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792365,1762993559574,-217.59100313,0.00018,2,"2025-11-13T00:25:59.574",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792366,1762993562216,-180.43313349,0.00018,2,"2025-11-13T00:26:02.216",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792367,1762993564921,-234.22842331,0.000179,2,"2025-11-13T00:26:04.921",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792368,1762993566554,-206.3133218,0.000179,2,"2025-11-13T00:26:06.554",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792369,1762993571024,-319.57235353,0.000179,2,"2025-11-13T00:26:11.024",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792370,1762993577001,-165.11005202,0.000179,2,"2025-11-13T00:26:17.001",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792371,1762993577028,-36.1132989,0.00017999,2,"2025-11-13T00:26:17.028",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792372,1762993578557,-238.66255044,0.00017999,2,"2025-11-13T00:26:18.557",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792374,1762993582461,-151.0,0.00017997,2,"2025-11-13T00:26:22.461",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792375,1762993582486,-25.22415066,0.00017999,2,"2025-11-13T00:26:22.486",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792376,1762993582514,-197.47643844,0.00018,2,"2025-11-13T00:26:22.514",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792378,1762993587350,-166.21358294,0.00018,2,"2025-11-13T00:26:27.350",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792379,1762993590549,-201.53004459,0.00018,2,"2025-11-13T00:26:30.549",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792380,1762993592756,-186.236175,0.00018,2,"2025-11-13T00:26:32.756",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792381,1762993594561,-180.68188177,0.00017999,2,"2025-11-13T00:26:34.561",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792382,1762993596665,-303.22105969,0.00017999,2,"2025-11-13T00:26:36.665",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792383,1762993600167,-16.09705854,0.00017999,2,"2025-11-13T00:26:40.167",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792384,1762993600191,-180.87637885,0.00017999,2,"2025-11-13T00:26:40.191",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792385,1762993602220,-194.58939095,0.00017999,2,"2025-11-13T00:26:42.220",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792386,1762993604534,-124.5342302,0.00017999,2,"2025-11-13T00:26:44.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792387,1762993604557,-230.59473671,0.00017999,2,"2025-11-13T00:26:44.557",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792388,1762993606702,-198.1296824,0.00017999,2,"2025-11-13T00:26:46.702",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792389,1762993608397,-71.27558089,0.00017999,2,"2025-11-13T00:26:48.397",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792390,1762993608421,-119.83121443,0.00017999,2,"2025-11-13T00:26:48.421",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792391,1762993611404,-181.52642324,0.00017999,2,"2025-11-13T00:26:51.404",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792392,1762993612337,5000.0,0.000162,5,"2025-11-13T00:26:52.337",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792393,1762993616436,-198.64236233,0.00017999,2,"2025-11-13T00:26:56.436",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792394,1762993616461,-207.64977767,0.00017999,2,"2025-11-13T00:26:56.461",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792395,1762993616484,-98.06115776,0.00017999,2,"2025-11-13T00:26:56.484",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792396,1762993618443,-299.11693874,0.00017999,2,"2025-11-13T00:26:58.443",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792397,1762993619726,1517.64,0.000153,2,"2025-11-13T00:26:59.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792398,1762993620065,-46.3774583,0.00017999,2,"2025-11-13T00:27:00.065",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792399,1762993620091,-206.65688799,0.00017999,2,"2025-11-13T00:27:00.091",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792400,1762993621612,-184.05464623,0.00017999,2,"2025-11-13T00:27:01.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792401,1762993623451,193.03674943,0.00015,2,"2025-11-13T00:27:03.451",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792402,1762993623747,-109.28846578,0.00017999,2,"2025-11-13T00:27:03.747",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792403,1762993623771,-284.2455477,0.00017999,2,"2025-11-13T00:27:03.771",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792404,1762993626903,-215.7544523,0.00017999,2,"2025-11-13T00:27:06.903",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792405,1762993626928,-94.34892132,0.00017999,2,"2025-11-13T00:27:06.928",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792406,1762993628583,-253.02582709,0.00017999,2,"2025-11-13T00:27:08.583",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792407,1762993628723,1378.304297,7.945e-05,2,"2025-11-13T00:27:08.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792408,1762993631224,-152.62525159,0.00017999,2,"2025-11-13T00:27:11.224",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792409,1762993631250,-127.00637367,0.00017999,2,"2025-11-13T00:27:11.250",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792410,1762993634708,-128.43940834,0.00017999,2,"2025-11-13T00:27:14.708",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792411,1762993634732,-53.83848881,0.00017999,2,"2025-11-13T00:27:14.732",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792413,1762993637406,-200.0,0.000173,6,"2025-11-13T00:27:17.406",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792414,1762993638992,-170.55261278,0.000173,6,"2025-11-13T00:27:18.992",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792415,1762993642538,-129.44738722,0.000173,6,"2025-11-13T00:27:22.538",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792416,1762993642569,-65.55261294,0.000174,6,"2025-11-13T00:27:22.569",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792417,1762993644770,-154.03410336,0.000174,6,"2025-11-13T00:27:24.770",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792418,1762993648294,-157.0,0.000174,6,"2025-11-13T00:27:28.294",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792420,1762993651585,-154.13568935,0.000174,6,"2025-11-13T00:27:31.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792421,1762993654905,-193.0,0.000174,6,"2025-11-13T00:27:34.905",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792422,1762993657783,-276.27759435,0.000174,6,"2025-11-13T00:27:37.783",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792423,1762993657807,-134.57164898,0.000175,6,"2025-11-13T00:27:37.807",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792424,1762993659184,-219.60181282,0.000175,6,"2025-11-13T00:27:39.184",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792426,1762993662612,-177.11038753,0.000175,6,"2025-11-13T00:27:42.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792427,1762993664880,-163.53962654,0.000175,6,"2025-11-13T00:27:44.880",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792428,1762993667680,-157.97344633,0.000175,6,"2025-11-13T00:27:47.680",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792429,1762993670016,-244.1648825,0.000175,6,"2025-11-13T00:27:50.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792430,1762993670365,1911.02895357,0.00017,2,"2025-11-13T00:27:50.365",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792431,1762993670390,10000.01,0.00017,2,"2025-11-13T00:27:50.390",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792432,1762993670415,10000.01,0.00017,2,"2025-11-13T00:27:50.415",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792433,1762993670439,10000.01,0.00017,2,"2025-11-13T00:27:50.439",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792434,1762993670462,2006.9735921,0.00017,2,"2025-11-13T00:27:50.462",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792436,1762993672223,-366.42155809,0.00017,2,"2025-11-13T00:27:52.223",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792437,1762993674053,-10000.01,0.00017,2,"2025-11-13T00:27:54.053",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792438,1762993674243,-10000.01,0.00017,2,"2025-11-13T00:27:54.243",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792439,1762993674525,-10000.01,0.00017,2,"2025-11-13T00:27:54.525",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792440,1762993674642,-10000.01,0.00017,2,"2025-11-13T00:27:54.642",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792441,1762993674791,-193.05086077,0.00017,2,"2025-11-13T00:27:54.791",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792442,1762993674817,-10000.01,0.00017,2,"2025-11-13T00:27:54.817",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792443,1762993674881,-10000.01,0.00017,2,"2025-11-13T00:27:54.881",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792444,1762993675005,-10000.01,0.00017,2,"2025-11-13T00:27:55.005",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792445,1762993676961,-10000.01,0.00017,2,"2025-11-13T00:27:56.961",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792446,1762993677062,-10000.01,0.00017,2,"2025-11-13T00:27:57.062",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792447,1762993677862,-224.40333237,0.00017,2,"2025-11-13T00:27:57.862",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792448,1762993680082,-10000.01,0.00017,2,"2025-11-13T00:28:00.082",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792449,1762993680256,-4575.78143063,0.00017,2,"2025-11-13T00:28:00.256",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792450,1762993680288,-403.0381953,0.000175,6,"2025-11-13T00:28:00.288",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792451,1762993680307,-2000.0,0.000176,6,"2025-11-13T00:28:00.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792452,1762993680316,-2575.78143063,0.000177,6,"2025-11-13T00:28:00.316",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792453,1762993680327,-24.21856937,0.000177,6,"2025-11-13T00:28:00.327",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792454,1762993680336,-378.81962593,0.000178,6,"2025-11-13T00:28:00.336",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792455,1762993680351,-42.37074814,0.000178,6,"2025-11-13T00:28:00.351",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792456,1762993680394,-78.80962593,0.000178,6,"2025-11-13T00:28:00.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792457,1762993680423,-500.0,0.000179,6,"2025-11-13T00:28:00.423",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792458,1762993680452,-1200.0,0.00017998,2,"2025-11-13T00:28:00.452",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792459,1762993680482,-446.16151119,0.00017999,2,"2025-11-13T00:28:00.482",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792460,1762993680512,-500.0,0.00017999,2,"2025-11-13T00:28:00.512",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792461,1762993680543,-500.0,0.00017999,2,"2025-11-13T00:28:00.543",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792462,1762993680572,-500.0,0.00017999,2,"2025-11-13T00:28:00.572",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792463,1762993680606,-500.0,0.00017999,2,"2025-11-13T00:28:00.606",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792464,1762993680635,-318.33264924,0.00017999,2,"2025-11-13T00:28:00.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792465,1762993680667,-413.40242728,0.00017999,2,"2025-11-13T00:28:00.667",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792466,1762993680686,-78.80962593,0.00017999,2,"2025-11-13T00:28:00.686",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792467,1762993680699,-7.78794679,0.00017999,2,"2025-11-13T00:28:00.699",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792468,1762993680710,-492.21205321,0.00017999,2,"2025-11-13T00:28:00.710",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792469,1762993680722,-7.78794679,0.00017999,2,"2025-11-13T00:28:00.722",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792470,1762993680732,-500.0,0.00017999,2,"2025-11-13T00:28:00.732",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792471,1762993680742,-500.0,0.00017999,2,"2025-11-13T00:28:00.742",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792472,1762993680751,-192.21205321,0.00017999,2,"2025-11-13T00:28:00.751",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792473,1762993680763,-307.78794679,0.00017999,2,"2025-11-13T00:28:00.763",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792474,1762993680773,-138.3735644,0.00017999,2,"2025-11-13T00:28:00.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792475,1762993680785,-361.6264356,0.00017999,2,"2025-11-13T00:28:00.785",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792476,1762993680795,-138.3735644,0.00017999,2,"2025-11-13T00:28:00.795",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792477,1762993680831,-361.6264356,0.00017999,2,"2025-11-13T00:28:00.831",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792478,1762993680870,-500.0,0.00017999,2,"2025-11-13T00:28:00.870",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792479,1762993680900,-301.48896148,0.00017999,2,"2025-11-13T00:28:00.900",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792480,1762993680929,-500.0,0.00017999,2,"2025-11-13T00:28:00.929",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792481,1762993680960,-616.64187407,0.00017999,2,"2025-11-13T00:28:00.960",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792482,1762993681142,-572.85013495,0.00017999,2,"2025-11-13T00:28:01.142",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792483,1762993681190,-500.0,0.00017999,2,"2025-11-13T00:28:01.190",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792484,1762993681228,-500.0,0.00017999,2,"2025-11-13T00:28:01.228",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792485,1762993681260,-500.0,0.00017999,2,"2025-11-13T00:28:01.260",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792486,1762993681297,-500.0,0.00017999,2,"2025-11-13T00:28:01.297",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792487,1762993681319,-500.0,0.00017999,2,"2025-11-13T00:28:01.319",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792488,1762993681331,-500.0,0.00017999,2,"2025-11-13T00:28:01.331",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792489,1762993681348,-500.0,0.00017999,2,"2025-11-13T00:28:01.348",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792490,1762993681369,-318.33264924,0.00017999,2,"2025-11-13T00:28:01.369",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792491,1762993681389,-181.66735076,0.00017999,2,"2025-11-13T00:28:01.389",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792492,1762993681399,-318.33264924,0.00017999,2,"2025-11-13T00:28:01.399",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792493,1762993681440,-181.66735076,0.00017999,2,"2025-11-13T00:28:01.440",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792494,1762993681477,-500.0,0.00017999,2,"2025-11-13T00:28:01.477",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792495,1762993681515,-500.0,0.00017999,2,"2025-11-13T00:28:01.515",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792496,1762993681552,-500.0,0.00017999,2,"2025-11-13T00:28:01.552",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792497,1762993681590,-500.0,0.00017999,2,"2025-11-13T00:28:01.590",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792498,1762993681630,-500.0,0.00017999,2,"2025-11-13T00:28:01.630",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792499,1762993681667,-500.0,0.00017999,2,"2025-11-13T00:28:01.667",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792500,1762993681704,-500.0,0.00017999,2,"2025-11-13T00:28:01.704",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792501,1762993681742,-500.0,0.00017999,2,"2025-11-13T00:28:01.742",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792502,1762993681778,-500.0,0.00017999,2,"2025-11-13T00:28:01.778",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792503,1762993681815,-136.67529848,0.00017999,2,"2025-11-13T00:28:01.815",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792504,1762993681851,-224.79286983,0.00017999,2,"2025-11-13T00:28:01.851",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792505,1762993681897,-138.53183169,0.00017999,2,"2025-11-13T00:28:01.897",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792506,1762993681933,-500.0,0.00017999,2,"2025-11-13T00:28:01.933",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792507,1762993681971,-500.0,0.00017999,2,"2025-11-13T00:28:01.971",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792508,1762993682013,-500.0,0.00017999,2,"2025-11-13T00:28:02.013",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792509,1762993682052,-500.0,0.00017999,2,"2025-11-13T00:28:02.052",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792510,1762993682091,-500.0,0.00017999,2,"2025-11-13T00:28:02.091",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792511,1762993682129,-500.0,0.00017999,2,"2025-11-13T00:28:02.129",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792512,1762993682169,-500.0,0.00017999,2,"2025-11-13T00:28:02.169",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792513,1762993682207,-471.32632808,0.00017999,2,"2025-11-13T00:28:02.207",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792514,1762993682244,-500.0,0.00017999,2,"2025-11-13T00:28:02.244",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792515,1762993682282,-280.29368046,0.00017999,2,"2025-11-13T00:28:02.282",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792516,1762993682302,-219.70631954,0.00017999,2,"2025-11-13T00:28:02.302",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792517,1762993682312,-141.92011606,0.00017999,2,"2025-11-13T00:28:02.312",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792518,1762993682324,-358.07988394,0.00017999,2,"2025-11-13T00:28:02.324",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792519,1762993682334,-141.92011606,0.00017999,2,"2025-11-13T00:28:02.334",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792520,1762993682370,-301.48896148,0.00017999,2,"2025-11-13T00:28:02.370",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792521,1762993682381,-56.59092246,0.00017999,2,"2025-11-13T00:28:02.381",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792522,1762993682395,-443.40907754,0.00017999,2,"2025-11-13T00:28:02.395",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792523,1762993682437,-56.59092246,0.00017999,2,"2025-11-13T00:28:02.437",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792524,1762993682477,-500.0,0.00017999,2,"2025-11-13T00:28:02.477",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792525,1762993682517,-500.0,0.00017999,2,"2025-11-13T00:28:02.517",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792526,1762993682556,-500.0,0.00017999,2,"2025-11-13T00:28:02.556",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792527,1762993682594,-500.0,0.00017999,2,"2025-11-13T00:28:02.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792528,1762993682625,-500.0,0.00017999,2,"2025-11-13T00:28:02.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792529,1762993682658,-500.0,0.00017999,2,"2025-11-13T00:28:02.658",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792530,1762993682690,-432.87181114,0.00017999,2,"2025-11-13T00:28:02.690",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792531,1762993682728,-1042.30660055,0.00017999,2,"2025-11-13T00:28:02.728",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792532,1762993682749,-616.64187407,0.00017999,2,"2025-11-13T00:28:02.749",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792533,1762993682766,-425.66472648,0.00017999,2,"2025-11-13T00:28:02.766",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792534,1762993682776,-147.18540847,0.00017999,2,"2025-11-13T00:28:02.776",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792535,1762993682820,-895.12119208,0.00017999,2,"2025-11-13T00:28:02.820",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792536,1762993682858,-1042.30660055,0.00017999,2,"2025-11-13T00:28:02.858",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792537,1762993682895,-1042.30660055,0.00017999,2,"2025-11-13T00:28:02.895",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792538,1762993682931,-1042.30660055,0.00017999,2,"2025-11-13T00:28:02.931",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792539,1762993682969,-913.62141199,0.00017999,2,"2025-11-13T00:28:02.969",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792540,1762993682989,-128.68518856,0.00017999,2,"2025-11-13T00:28:02.989",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792541,1762993682999,-371.31481144,0.00017999,2,"2025-11-13T00:28:02.999",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792542,1762993683011,-500.0,0.00017999,2,"2025-11-13T00:28:03.011",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792543,1762993683028,-170.99178911,0.00017999,2,"2025-11-13T00:28:03.028",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792544,1762993683039,-329.00821089,0.00017999,2,"2025-11-13T00:28:03.039",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792545,1762993683052,-500.0,0.00017999,2,"2025-11-13T00:28:03.052",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792546,1762993683072,-213.29838966,0.00017999,2,"2025-11-13T00:28:03.072",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792547,1762993683082,-81.49679814,0.00017999,2,"2025-11-13T00:28:03.082",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792548,1762993683112,-181.66735076,0.00017999,2,"2025-11-13T00:28:03.112",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792549,1762993683129,-500.0,0.00017999,2,"2025-11-13T00:28:03.129",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792550,1762993683148,-279.14245165,0.00017999,2,"2025-11-13T00:28:03.148",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792551,1762993683160,-220.85754835,0.00017999,2,"2025-11-13T00:28:03.160",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792552,1762993683194,-300.0,0.00017998,2,"2025-11-13T00:28:03.194",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792553,1762993683206,-200.0,0.00017999,2,"2025-11-13T00:28:03.206",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792554,1762993683219,-500.0,0.00017999,2,"2025-11-13T00:28:03.219",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792555,1762993683232,-121.4490522,0.00017999,2,"2025-11-13T00:28:03.232",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792556,1762993683243,-378.5509478,0.00017999,2,"2025-11-13T00:28:03.243",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792557,1762993683257,-500.0,0.00017999,2,"2025-11-13T00:28:03.257",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792558,1762993683305,-163.75565275,0.00017999,2,"2025-11-13T00:28:03.305",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792559,1762993683315,-336.24434725,0.00017999,2,"2025-11-13T00:28:03.315",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792560,1762993683328,-500.0,0.00017999,2,"2025-11-13T00:28:03.328",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792561,1762993683347,-206.0622533,0.00017999,2,"2025-11-13T00:28:03.347",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792562,1762993683358,-293.9377467,0.00017999,2,"2025-11-13T00:28:03.358",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792563,1762993683377,-500.0,0.00017999,2,"2025-11-13T00:28:03.377",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792564,1762993683392,-138.53183169,0.00017999,2,"2025-11-13T00:28:03.392",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792565,1762993683404,-109.83702216,0.00017999,2,"2025-11-13T00:28:03.404",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792566,1762993683414,-390.16297784,0.00017999,2,"2025-11-13T00:28:03.414",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792567,1762993683426,-500.0,0.00017999,2,"2025-11-13T00:28:03.426",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792568,1762993683438,-152.14362271,0.00017999,2,"2025-11-13T00:28:03.438",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792569,1762993683448,-347.85637729,0.00017999,2,"2025-11-13T00:28:03.448",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792570,1762993683464,-500.0,0.00017999,2,"2025-11-13T00:28:03.464",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792571,1762993683477,-194.45022326,0.00017999,2,"2025-11-13T00:28:03.477",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792572,1762993683487,-305.54977674,0.00017999,2,"2025-11-13T00:28:03.487",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792573,1762993683498,-500.0,0.00017999,2,"2025-11-13T00:28:03.498",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792574,1762993683514,-236.75682381,0.00017999,2,"2025-11-13T00:28:03.514",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792575,1762993683523,-263.24317619,0.00017999,2,"2025-11-13T00:28:03.523",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792576,1762993683534,-471.32632808,0.00017999,2,"2025-11-13T00:28:03.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792577,1762993683546,-307.73709628,0.00017999,2,"2025-11-13T00:28:03.546",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792578,1762993683554,-192.26290372,0.00017999,2,"2025-11-13T00:28:03.554",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792579,1762993683571,-500.0,0.00017999,2,"2025-11-13T00:28:03.571",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792580,1762993683601,-56.59092246,0.00017999,2,"2025-11-13T00:28:03.601",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792581,1762993683612,-293.45277437,0.00017999,2,"2025-11-13T00:28:03.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792582,1762993683623,-206.54722563,0.00017999,2,"2025-11-13T00:28:03.623",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792583,1762993683635,-500.0,0.00017999,2,"2025-11-13T00:28:03.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792584,1762993683650,-335.75937492,0.00017999,2,"2025-11-13T00:28:03.650",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792585,1762993683659,-164.24062508,0.00017999,2,"2025-11-13T00:28:03.659",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792586,1762993683678,-500.0,0.00017999,2,"2025-11-13T00:28:03.678",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792587,1762993683704,-378.06597547,0.00017999,2,"2025-11-13T00:28:03.704",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792588,1762993683713,-121.93402453,0.00017999,2,"2025-11-13T00:28:03.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792589,1762993683725,-500.0,0.00017999,2,"2025-11-13T00:28:03.725",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792590,1762993683737,-420.37257602,0.00017999,2,"2025-11-13T00:28:03.737",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792591,1762993683747,-12.49923512,0.00017999,2,"2025-11-13T00:28:03.747",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792592,1762993683759,-1029.80736543,0.00017999,2,"2025-11-13T00:28:03.759",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792593,1762993683769,-12.49923512,0.00017999,2,"2025-11-13T00:28:03.769",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792594,1762993683781,-936.4713317,0.00017999,2,"2025-11-13T00:28:03.781",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792595,1762993683801,-93.33603373,0.00017999,2,"2025-11-13T00:28:03.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792596,1762993683810,-801.78515835,0.00017999,2,"2025-11-13T00:28:03.810",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792597,1762993683827,-240.5214422,0.00017999,2,"2025-11-13T00:28:03.827",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792598,1762993683837,-801.78515835,0.00017999,2,"2025-11-13T00:28:03.837",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792599,1762993683849,-240.5214422,0.00017999,2,"2025-11-13T00:28:03.849",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792600,1762993684057,-801.78515835,0.00017999,2,"2025-11-13T00:28:04.057",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792601,1762993684070,-240.5214422,0.00017999,2,"2025-11-13T00:28:04.070",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792602,1762993684080,-801.78515835,0.00017999,2,"2025-11-13T00:28:04.080",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792603,1762993684094,-240.5214422,0.00017999,2,"2025-11-13T00:28:04.094",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792604,1762993684104,-801.78515835,0.00017999,2,"2025-11-13T00:28:04.104",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792605,1762993684226,-182.54662167,0.00017999,2,"2025-11-13T00:28:04.226",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792606,1762993688233,5000.0,7.945e-05,2,"2025-11-13T00:28:08.233",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792607,1762993688269,3138.839525,7.945e-05,2,"2025-11-13T00:28:08.269",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792608,1762993689072,250.0,8.74e-05,2,"2025-11-13T00:28:09.072",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792620,1762993714671,46611.160475,0.00015,3,"2025-11-13T00:28:34.671",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792621,1762993714706,5000.0,0.00015,3,"2025-11-13T00:28:34.706",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792630,1762993717726,-187.04622063,0.00015,3,"2025-11-13T00:28:37.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792633,1762993722278,-203.82018473,0.00015,3,"2025-11-13T00:28:42.278",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792634,1762993725910,-190.19416215,0.00015,3,"2025-11-13T00:28:45.910",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792635,1762993728031,-227.84271025,0.00015,3,"2025-11-13T00:28:48.031",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792636,1762993730209,-223.13360918,0.00015,3,"2025-11-13T00:28:50.209",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792637,1762993734052,-206.43443692,0.00015,3,"2025-11-13T00:28:54.052",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792638,1762993736218,-296.96322353,0.00015,3,"2025-11-13T00:28:56.218",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792639,1762993737821,-195.0,0.00015,3,"2025-11-13T00:28:57.821",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792640,1762993739591,-254.02100593,0.00015,3,"2025-11-13T00:28:59.591",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792641,1762993741768,-177.49496754,0.00014999,2,"2025-11-13T00:29:01.768",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792642,1762993744565,-122.50503246,0.00014999,2,"2025-11-13T00:29:04.565",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792643,1762993744589,-619.12667228,0.00015,3,"2025-11-13T00:29:04.589",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792644,1762993747616,-196.20556571,0.00015,3,"2025-11-13T00:29:07.616",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792645,1762993750023,-1567.6559603,0.00015,3,"2025-11-13T00:29:10.023",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792646,1762993750103,-4578.24934,0.00015,3,"2025-11-13T00:29:10.103",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792647,1762993751585,-218.4,0.00015,3,"2025-11-13T00:29:11.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792648,1762993753633,-166.66,0.00015,3,"2025-11-13T00:29:13.633",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792649,1762993755775,-172.67096414,0.00015,3,"2025-11-13T00:29:15.775",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792650,1762993759283,-193.0,0.00015,3,"2025-11-13T00:29:19.283",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792651,1762993761526,-214.1459639,0.00015,3,"2025-11-13T00:29:21.526",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792652,1762993763659,-300.0,0.00015,3,"2025-11-13T00:29:23.659",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792653,1762993765875,-179.03468423,0.00015,3,"2025-11-13T00:29:25.875",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792654,1762993767408,-200.57763593,0.00015,3,"2025-11-13T00:29:27.408",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792655,1762993771470,-195.0,0.00015,3,"2025-11-13T00:29:31.470",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792656,1762993772882,-305.15546868,0.00015,3,"2025-11-13T00:29:32.882",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792657,1762993776731,-358.68384251,0.00015,3,"2025-11-13T00:29:36.731",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792658,1762993779415,-157.27830987,0.00015,3,"2025-11-13T00:29:39.415",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792659,1762993782578,-217.72040068,0.00015,3,"2025-11-13T00:29:42.578",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792660,1762993786161,-255.1647464,0.00014985,2,"2025-11-13T00:29:46.161",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792661,1762993787873,-314.06323891,0.00014985,2,"2025-11-13T00:29:47.873",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792662,1762993790127,-245.32,0.00014985,2,"2025-11-13T00:29:50.127",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792663,1762993793398,-174.48774531,0.00014985,2,"2025-11-13T00:29:53.398",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792664,1762993797400,-195.0,0.00014985,2,"2025-11-13T00:29:57.400",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792665,1762993799520,-165.24778131,0.00014985,2,"2025-11-13T00:29:59.520",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792666,1762993801663,-185.92881699,0.00014985,2,"2025-11-13T00:30:01.663",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792667,1762993804217,-193.03674943,0.00014985,2,"2025-11-13T00:30:04.217",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792668,1762993806597,-193.0,0.00014985,2,"2025-11-13T00:30:06.597",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792669,1762993809407,-218.4,0.00014985,2,"2025-11-13T00:30:09.407",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792670,1762993811667,-19.12406192,0.00014985,2,"2025-11-13T00:30:11.667",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792671,1762993811691,-133.74593808,0.00014999,2,"2025-11-13T00:30:11.691",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792672,1762993813414,-200.0,0.00014999,2,"2025-11-13T00:30:13.414",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792673,1762993815026,-195.0,0.00014999,2,"2025-11-13T00:30:15.026",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792674,1762993817825,-300.0,0.00014999,2,"2025-11-13T00:30:17.825",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792675,1762993820593,-218.4,0.00014999,2,"2025-11-13T00:30:20.593",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792676,1762993822123,-152.85406192,0.00014999,2,"2025-11-13T00:30:22.123",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792677,1762993822147,-111.44420937,0.00014999,2,"2025-11-13T00:30:22.147",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792678,1762993825276,-151.86366074,0.00014999,2,"2025-11-13T00:30:25.276",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792679,1762993826867,-36.69212989,0.00014999,2,"2025-11-13T00:30:26.867",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792680,1762993826892,-300.0,0.00014999,2,"2025-11-13T00:30:26.892",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792681,1762993826919,-219.09515972,0.00015,3,"2025-11-13T00:30:26.919",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792682,1762993829605,-167.42139141,0.00015,3,"2025-11-13T00:30:29.605",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792691,1762993831928,-292.9772869,0.00015,3,"2025-11-13T00:30:31.928",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792692,1762993832030,-195.0,0.00015,3,"2025-11-13T00:30:32.030",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792693,1762993832051,-21299.55821354,0.00015,3,"2025-11-13T00:30:32.051",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792694,1762993832063,-193.0,0.00016484,2,"2025-11-13T00:30:32.063",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792695,1762993832073,-172.67096414,0.00016484,2,"2025-11-13T00:30:32.073",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792696,1762993832086,-1680.0,0.00016499,2,"2025-11-13T00:30:32.086",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792697,1762993832097,-256831.5238983,0.0001679,2,"2025-11-13T00:30:32.097",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792698,1762993832108,-159.999999,0.00017,2,"2025-11-13T00:30:32.108",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792699,1762993832119,-228.12614804,0.00017899,2,"2025-11-13T00:30:32.119",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792700,1762993832130,-500.0,0.00017973,2,"2025-11-13T00:30:32.130",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792701,1762993832140,-501.05164124,0.00017973,2,"2025-11-13T00:30:32.140",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792702,1762993832149,-506.65983477,0.00017973,2,"2025-11-13T00:30:32.149",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792703,1762993832160,-500.0,0.00017973,2,"2025-11-13T00:30:32.160",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792705,1762993832170,-1001.67,0.00017989,2,"2025-11-13T00:30:32.170",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792707,1762993832183,-1001.67,0.0001799,2,"2025-11-13T00:30:32.183",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792709,1762993832192,-1001.67,0.0001799,2,"2025-11-13T00:30:32.192",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792710,1762993832201,-1001.67,0.0001799,2,"2025-11-13T00:30:32.201",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792712,1762993832211,-1001.67,0.0001799,2,"2025-11-13T00:30:32.211",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792715,1762993832220,-300.0,0.00017999,2,"2025-11-13T00:30:32.220",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792716,1762993832229,-57.97482053,0.00017999,2,"2025-11-13T00:30:32.229",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792718,1762993832239,-1042.30660055,0.00017999,2,"2025-11-13T00:30:32.239",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792720,1762993832249,-1042.30660055,0.00017999,2,"2025-11-13T00:30:32.249",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792722,1762993832260,-1042.30660055,0.00017999,2,"2025-11-13T00:30:32.260",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792725,1762993832270,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.270",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792726,1762993832279,-119.02808307,0.00017999,2,"2025-11-13T00:30:32.279",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792729,1762993832291,-899.39232456,0.00017999,2,"2025-11-13T00:30:32.291",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792731,1762993832300,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.300",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792733,1762993832309,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.309",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792734,1762993832319,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.319",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792736,1762993832329,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.329",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792754,1762993832500,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.500",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792756,1762993832511,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.511",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792758,1762993832521,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.521",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792760,1762993832530,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.530",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792762,1762993832539,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.539",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792764,1762993832549,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.549",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792766,1762993832558,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.558",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792768,1762993832567,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.567",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792770,1762993832577,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.577",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792772,1762993832587,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.587",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792774,1762993832597,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.597",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792776,1762993832606,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.606",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792778,1762993832617,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.617",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792780,1762993832628,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.628",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792782,1762993832637,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.637",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792784,1762993832647,-1018.42040763,0.00017999,2,"2025-11-13T00:30:32.647",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792786,1762993832656,-1131.57823066,0.00017999,2,"2025-11-13T00:30:32.656",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792788,1762993832666,-1131.57823066,0.00017999,2,"2025-11-13T00:30:32.666",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792790,1762993832675,-1131.57823066,0.00017999,2,"2025-11-13T00:30:32.675",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792792,1762993832684,-10285.88385595,0.00018,2,"2025-11-13T00:30:32.684",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792794,1762993832697,-38693.50000411,0.00018,2,"2025-11-13T00:30:32.697",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792797,1762993832718,-200676.76428659,0.00018,2,"2025-11-13T00:30:32.718",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792869,1762993837804,-228.12614801,0.0001792,2,"2025-11-13T00:30:37.804",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792870,1762993837815,-1192.69149738,0.00017949,2,"2025-11-13T00:30:37.815",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792871,1762993837824,-211.80327193,0.00018,2,"2025-11-13T00:30:37.824",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792872,1762993837836,-574.0,0.00018,2,"2025-11-13T00:30:37.836",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792873,1762993837848,-16210.30801114,0.00018,2,"2025-11-13T00:30:37.848",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792874,1762993837859,-400.0,0.00018,2,"2025-11-13T00:30:37.859",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792875,1762993837881,-638.55537377,0.00018,2,"2025-11-13T00:30:37.881",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792876,1762993837932,-1408.85446507,0.00018,2,"2025-11-13T00:30:37.932",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792877,1762993838002,-1319.6449995,0.00018,2,"2025-11-13T00:30:38.002",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792878,1762993838014,-2307.80385771,0.00018,2,"2025-11-13T00:30:38.014",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792879,1762993838029,-500.0,0.00018,2,"2025-11-13T00:30:38.029",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792880,1762993838041,-3609.41059738,0.00018,2,"2025-11-13T00:30:38.041",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393792881,1762993838055,-145049.7718056,0.00018,2,"2025-11-13T00:30:38.055",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793014,1762993839947,-505188.08220877,0.00018,2,"2025-11-13T00:30:39.947",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793015,1762993840006,-2167334.57400055,0.00018,2,"2025-11-13T00:30:40.006",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793023,1762993841410,-1.7e-07,0.00018,2,"2025-11-13T00:30:41.410",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793024,1762993841472,-15880.69359251,0.00018,2,"2025-11-13T00:30:41.472",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793025,1762993841482,-6814799.76897566,0.00018,2,"2025-11-13T00:30:41.482",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793026,1762993841492,-1036.7577996,0.00018,2,"2025-11-13T00:30:41.492",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793027,1762993843286,-228.12614801,0.00017942,2,"2025-11-13T00:30:43.286",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793028,1762993843295,-277.13203453,0.00018,2,"2025-11-13T00:30:43.295",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793093,1762993846133,-369.62798886,0.00018,2,"2025-11-13T00:30:46.133",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793094,1762993846198,-349.87046341,0.00018,2,"2025-11-13T00:30:46.198",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793095,1762993846211,-308.52858885,0.00018,2,"2025-11-13T00:30:46.211",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793096,1762993846439,-598.44994,0.00018,2,"2025-11-13T00:30:46.439",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793097,1762993846451,-2197.96701332,0.00018,2,"2025-11-13T00:30:46.451",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793098,1762993846462,-375.33500001,0.00018,2,"2025-11-13T00:30:46.462",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793099,1762993846475,-706.82447489,0.00018,2,"2025-11-13T00:30:46.475",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793100,1762993846512,-42525.48737972,0.00018,2,"2025-11-13T00:30:46.512",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793101,1762993846527,-12591.55512295,0.00018,2,"2025-11-13T00:30:46.527",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793102,1762993846543,-26198.06134364,0.00018,2,"2025-11-13T00:30:46.543",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793103,1762993846555,-1230.25093517,0.00018,2,"2025-11-13T00:30:46.555",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793104,1762993846567,-9374.32267145,0.00018,2,"2025-11-13T00:30:46.567",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793164,1762993863418,500.0,0.000159,2,"2025-11-13T00:31:03.418",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793165,1762993863486,500.87217463,0.000159,2,"2025-11-13T00:31:03.486",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793166,1762993864145,500.0,0.000159,2,"2025-11-13T00:31:04.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793178,1762993925383,414.0,0.00040718,30,"2025-11-13T00:32:05.383",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793179,1762993925474,203.83164603,0.00040718,30,"2025-11-13T00:32:05.474",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793182,1762993926197,429.318,0.00040718,30,"2025-11-13T00:32:06.197",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793184,1762993926614,445.202766,0.00040718,30,"2025-11-13T00:32:06.614",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793186,1762993927276,445.202766,0.00040718,30,"2025-11-13T00:32:07.276",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793189,1762993927851,200.0,0.00040718,30,"2025-11-13T00:32:07.851",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793190,1762993927915,151.0,0.00040718,30,"2025-11-13T00:32:07.915",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793193,1762993928467,207.4,0.00040718,30,"2025-11-13T00:32:08.467",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793194,1762993928687,151.0,0.00040718,30,"2025-11-13T00:32:08.687",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793197,1762993929075,215.0738,0.00040718,30,"2025-11-13T00:32:09.075",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793199,1762993929687,215.0738,0.00040718,30,"2025-11-13T00:32:09.687",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793201,1762993929770,151.0,0.00040718,30,"2025-11-13T00:32:09.770",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793205,1762993930853,151.0,0.00040718,30,"2025-11-13T00:32:10.853",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793208,1762993931463,151.0,0.00040718,30,"2025-11-13T00:32:11.463",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793211,1762993932217,151.0,0.00040718,30,"2025-11-13T00:32:12.217",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793213,1762993932778,300.0,0.00040718,30,"2025-11-13T00:32:12.778",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793214,1762993933394,311.1,0.00040718,30,"2025-11-13T00:32:13.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793217,1762993934004,311.1,0.00040718,30,"2025-11-13T00:32:14.004",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793222,1762993936876,501.20828593,0.00040718,30,"2025-11-13T00:32:16.876",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793228,1762994402227,-217.060571,0.00017573,2,"2025-11-13T00:40:02.227",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793229,1762994407773,-250.0,0.00017662,2,"2025-11-13T00:40:07.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793230,1762994414989,-500.0,0.00017706,2,"2025-11-13T00:40:14.989",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793231,1762994415009,-329.23770299,0.00017768,2,"2025-11-13T00:40:15.009",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793232,1762994415034,-295.37305769,0.000178,2,"2025-11-13T00:40:15.034",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793233,1762994425748,-384.65,0.00017835,2,"2025-11-13T00:40:25.748",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793234,1762994425770,-295.37305767,0.0001785,2,"2025-11-13T00:40:25.770",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793235,1762994425791,-295.37305767,0.00017899,2,"2025-11-13T00:40:25.791",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793236,1762994425813,-300.0,0.00017899,2,"2025-11-13T00:40:25.813",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793237,1762994425835,-1200.0,0.00017899,2,"2025-11-13T00:40:25.835",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793238,1762994442923,-500.0,0.000179,2,"2025-11-13T00:40:42.923",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793239,1762994442945,-500.0,0.000179,2,"2025-11-13T00:40:42.945",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793240,1762994442965,-500.0,0.000179,2,"2025-11-13T00:40:42.965",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793241,1762994442988,-500.0,0.000179,2,"2025-11-13T00:40:42.988",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793242,1762994444068,-500.0,0.000179,2,"2025-11-13T00:40:44.068",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793243,1762994444090,-999.0,0.00017905,2,"2025-11-13T00:40:44.090",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793244,1762994444111,-299.0,0.00017972,2,"2025-11-13T00:40:44.111",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793245,1762994444132,-160.95119521,0.00017973,2,"2025-11-13T00:40:44.132",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793246,1762994444153,-41.04880479,0.00017973,2,"2025-11-13T00:40:44.153",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793247,1762994445228,-459.43644901,0.00017973,2,"2025-11-13T00:40:45.228",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793248,1762994445255,-346.48749089,0.00017973,2,"2025-11-13T00:40:45.255",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793249,1762994445276,-500.0,0.00017973,2,"2025-11-13T00:40:45.276",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793250,1762994445296,-500.0,0.00017973,2,"2025-11-13T00:40:45.296",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793251,1762994445318,-194.0760601,0.00017973,2,"2025-11-13T00:40:45.318",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793252,1762994446160,-305.9239399,0.00017973,2,"2025-11-13T00:40:46.160",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793253,1762994446181,-501.16873545,0.00017973,2,"2025-11-13T00:40:46.181",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793254,1762994446206,-506.58967554,0.00017973,2,"2025-11-13T00:40:46.206",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793255,1762994446232,-500.0,0.00017973,2,"2025-11-13T00:40:46.232",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793256,1762994446255,-186.31764911,0.00017973,2,"2025-11-13T00:40:46.255",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793257,1762994447251,-521.43235089,0.00017973,2,"2025-11-13T00:40:47.251",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793258,1762994447272,-500.0,0.00017999,2,"2025-11-13T00:40:47.272",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793259,1762994447294,-500.0,0.00017999,2,"2025-11-13T00:40:47.294",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793260,1762994447320,-478.56764911,0.00017999,2,"2025-11-13T00:40:47.320",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793261,1762994448510,-257.11235089,0.00017999,2,"2025-11-13T00:40:48.510",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793262,1762994448532,-735.68,0.00017999,2,"2025-11-13T00:40:48.532",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793263,1762994448553,-735.68,0.00017999,2,"2025-11-13T00:40:48.553",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793264,1762994448574,-271.52764911,0.00017999,2,"2025-11-13T00:40:48.574",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793265,1762994449807,-464.15235089,0.00017999,2,"2025-11-13T00:40:49.807",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793266,1762994449830,-735.68,0.00017999,2,"2025-11-13T00:40:49.830",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793267,1762994449853,-735.68,0.00017999,2,"2025-11-13T00:40:49.853",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793268,1762994449875,-64.48764911,0.00017999,2,"2025-11-13T00:40:49.875",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793269,1762994452606,-671.19235089,0.00017999,2,"2025-11-13T00:40:52.606",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793270,1762994452630,-735.68,0.00017999,2,"2025-11-13T00:40:52.630",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793271,1762994452652,-593.12764911,0.00017999,2,"2025-11-13T00:40:52.652",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793272,1762994454299,-142.55235089,0.00017999,2,"2025-11-13T00:40:54.299",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793273,1762994454325,-735.68,0.00017999,2,"2025-11-13T00:40:54.325",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793274,1762994454345,-735.68,0.00017999,2,"2025-11-13T00:40:54.345",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793275,1762994454367,-386.08764911,0.00017999,2,"2025-11-13T00:40:54.367",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793276,1762994456064,-349.59235089,0.00017999,2,"2025-11-13T00:40:56.064",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793277,1762994456085,-735.68,0.00017999,2,"2025-11-13T00:40:56.085",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793278,1762994456107,-735.68,0.00017999,2,"2025-11-13T00:40:56.107",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793279,1762994456132,-179.04764911,0.00017999,2,"2025-11-13T00:40:56.132",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793280,1762994457752,-556.63235089,0.00017999,2,"2025-11-13T00:40:57.752",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793281,1762994457776,-735.68,0.00017999,2,"2025-11-13T00:40:57.776",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793282,1762994457801,-707.68764911,0.00017999,2,"2025-11-13T00:40:57.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793284,1762994483378,-300.0,0.00017998,2,"2025-11-13T00:41:23.378",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793285,1762994483402,-27.99235089,0.00017999,2,"2025-11-13T00:41:23.402",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793286,1762994483426,-735.68,0.00017999,2,"2025-11-13T00:41:23.426",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793287,1762994483448,-735.68,0.00017999,2,"2025-11-13T00:41:23.448",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793288,1762994483471,-200.64764911,0.00017999,2,"2025-11-13T00:41:23.471",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793289,1762994484733,-535.03235089,0.00017999,2,"2025-11-13T00:41:24.733",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793290,1762994484755,-735.68,0.00017999,2,"2025-11-13T00:41:24.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793291,1762994484778,-729.28764911,0.00017999,2,"2025-11-13T00:41:24.778",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793292,1762994485625,-500.0,0.00017999,2,"2025-11-13T00:41:25.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793293,1762994485647,-300.0,0.00017999,2,"2025-11-13T00:41:25.647",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793294,1762994485668,-500.0,0.00017999,2,"2025-11-13T00:41:25.668",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793295,1762994485690,-500.0,0.00017999,2,"2025-11-13T00:41:25.690",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793296,1762994485711,-200.0,0.00017999,2,"2025-11-13T00:41:25.711",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793297,1762994486534,-300.0,0.00017999,2,"2025-11-13T00:41:26.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793298,1762994486555,-237.55008129,0.00017999,2,"2025-11-13T00:41:26.555",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793299,1762994486578,-500.0,0.00017999,2,"2025-11-13T00:41:26.578",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793300,1762994486599,-500.0,0.00017999,2,"2025-11-13T00:41:26.599",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793301,1762994486622,-462.44991871,0.00017999,2,"2025-11-13T00:41:26.622",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793302,1762994487561,-37.55008129,0.00017999,2,"2025-11-13T00:41:27.561",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793303,1762994487583,-311.50346792,0.00017999,2,"2025-11-13T00:41:27.583",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793304,1762994487603,-550.62677967,0.00017999,2,"2025-11-13T00:41:27.603",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793305,1762994487629,-500.0,0.00017999,2,"2025-11-13T00:41:27.629",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793306,1762994487650,-500.0,0.00017999,2,"2025-11-13T00:41:27.650",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793307,1762994487672,-100.31967112,0.00017999,2,"2025-11-13T00:41:27.672",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793312,1762994816143,-155.55640344,0.00017809,2,"2025-11-13T00:46:56.143",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793322,1762995032091,-250.0,0.00017,2,"2025-11-13T00:50:32.091",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793323,1762995032100,-300.0,0.00017898,2,"2025-11-13T00:50:32.100",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793324,1762995032109,-300.0,0.00017898,2,"2025-11-13T00:50:32.109",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793325,1762995032119,-1200.0,0.00017898,2,"2025-11-13T00:50:32.119",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793326,1762995032129,-23.00947096,0.00017899,2,"2025-11-13T00:50:32.129",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793327,1762995032140,-975.99052904,0.00017899,2,"2025-11-13T00:50:32.140",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793328,1762995032149,-187.0,0.00017899,2,"2025-11-13T00:50:32.149",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793329,1762995032158,-3767.85314233,0.000179,2,"2025-11-13T00:50:32.158",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793330,1762995032169,-926.7019046,0.000179,2,"2025-11-13T00:50:32.169",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793331,1762995032187,-3420.095732,0.000179,2,"2025-11-13T00:50:32.187",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793332,1762995032199,-1104.82449094,0.000179,2,"2025-11-13T00:50:32.199",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793333,1762995032211,-20260.78431006,0.000179,2,"2025-11-13T00:50:32.211",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793334,1762995032222,-221.45637082,0.000179,2,"2025-11-13T00:50:32.222",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793335,1762995032231,-346.48749089,0.00017973,2,"2025-11-13T00:50:32.231",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793336,1762995032241,-500.0,0.00017973,2,"2025-11-13T00:50:32.241",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793337,1762995032251,-500.4852538,0.00017973,2,"2025-11-13T00:50:32.251",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793338,1762995032262,-500.0,0.00017973,2,"2025-11-13T00:50:32.262",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793339,1762995032271,-501.16873545,0.00017973,2,"2025-11-13T00:50:32.271",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793340,1762995032283,-500.0,0.00017973,2,"2025-11-13T00:50:32.283",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793341,1762995032293,-506.58967554,0.00017973,2,"2025-11-13T00:50:32.293",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793342,1762995032303,-299.0,0.00017988,2,"2025-11-13T00:50:32.303",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793343,1762995032314,-151.0,0.00017989,2,"2025-11-13T00:50:32.314",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793344,1762995032323,-151.0,0.00017989,2,"2025-11-13T00:50:32.323",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793345,1762995032332,-151.0,0.00017989,2,"2025-11-13T00:50:32.332",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793346,1762995032342,-151.0,0.00017989,2,"2025-11-13T00:50:32.342",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793347,1762995032351,-151.0,0.00017989,2,"2025-11-13T00:50:32.351",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793348,1762995032360,-151.0,0.00017989,2,"2025-11-13T00:50:32.360",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793349,1762995032369,-151.0,0.00017989,2,"2025-11-13T00:50:32.369",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793351,1762995032379,-151.0,0.00017989,2,"2025-11-13T00:50:32.379",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793353,1762995032388,-151.0,0.00017989,2,"2025-11-13T00:50:32.388",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793355,1762995032396,-151.0,0.00017989,2,"2025-11-13T00:50:32.396",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793357,1762995032405,-151.0,0.00017989,2,"2025-11-13T00:50:32.405",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793359,1762995032420,-151.0,0.00017989,2,"2025-11-13T00:50:32.420",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793361,1762995032429,-151.0,0.00017989,2,"2025-11-13T00:50:32.429",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793363,1762995032438,-1386.64650829,0.00017998,2,"2025-11-13T00:50:32.438",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793365,1762995032449,-3133.03609757,0.00017998,2,"2025-11-13T00:50:32.449",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793367,1762995032461,-2140.38278782,0.00017998,2,"2025-11-13T00:50:32.461",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793370,1762995032473,-4754.8396003,0.00017998,2,"2025-11-13T00:50:32.473",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793372,1762995032484,-3132.27733177,0.00017998,2,"2025-11-13T00:50:32.484",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793374,1762995032497,-116403.40009965,0.00017998,2,"2025-11-13T00:50:32.497",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793376,1762995032507,-527.80203841,0.00017999,2,"2025-11-13T00:50:32.507",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793379,1762995032515,-183.69568692,0.00017999,2,"2025-11-13T00:50:32.515",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793382,1762995032525,-326.80210895,0.00017999,2,"2025-11-13T00:50:32.525",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793384,1762995032534,-500.0,0.00017999,2,"2025-11-13T00:50:32.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793387,1762995032543,-300.0,0.00017999,2,"2025-11-13T00:50:32.543",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793390,1762995032551,-300.0,0.00017999,2,"2025-11-13T00:50:32.551",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793393,1762995032561,-500.0,0.00017999,2,"2025-11-13T00:50:32.561",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793396,1762995032570,-500.0,0.00017999,2,"2025-11-13T00:50:32.570",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793399,1762995032580,-500.0,0.00017999,2,"2025-11-13T00:50:32.580",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793401,1762995032589,-500.0,0.00017999,2,"2025-11-13T00:50:32.589",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793420,1762995032754,-500.0,0.00017999,2,"2025-11-13T00:50:32.754",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793422,1762995032763,-500.0,0.00017999,2,"2025-11-13T00:50:32.763",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793424,1762995032773,-500.0,0.00017999,2,"2025-11-13T00:50:32.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793426,1762995032783,-500.0,0.00017999,2,"2025-11-13T00:50:32.783",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793428,1762995032792,-500.0,0.00017999,2,"2025-11-13T00:50:32.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793430,1762995032801,-500.0,0.00017999,2,"2025-11-13T00:50:32.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793432,1762995032810,-500.0,0.00017999,2,"2025-11-13T00:50:32.810",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793434,1762995032820,-499.98999646,0.00017999,2,"2025-11-13T00:50:32.820",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793436,1762995032829,-500.0,0.00017999,2,"2025-11-13T00:50:32.829",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793438,1762995032838,-500.0,0.00017999,2,"2025-11-13T00:50:32.838",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793440,1762995032847,-500.0,0.00017999,2,"2025-11-13T00:50:32.847",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793442,1762995032857,-500.0,0.00017999,2,"2025-11-13T00:50:32.857",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793444,1762995032866,-500.0,0.00017999,2,"2025-11-13T00:50:32.866",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793445,1762995032876,-3189.20355,0.00017999,2,"2025-11-13T00:50:32.876",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793447,1762995032885,-500.0,0.00017999,2,"2025-11-13T00:50:32.885",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793449,1762995032895,-500.0,0.00017999,2,"2025-11-13T00:50:32.895",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793451,1762995032904,-500.0,0.00017999,2,"2025-11-13T00:50:32.904",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793453,1762995032914,-550.62677967,0.00017999,2,"2025-11-13T00:50:32.914",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793455,1762995032923,-500.0,0.00017999,2,"2025-11-13T00:50:32.923",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793457,1762995032933,-500.0,0.00017999,2,"2025-11-13T00:50:32.933",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793459,1762995032942,-500.0,0.00017999,2,"2025-11-13T00:50:32.942",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793461,1762995032951,-500.0,0.00017999,2,"2025-11-13T00:50:32.951",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793463,1762995032960,-307.45218061,0.00017999,2,"2025-11-13T00:50:32.960",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793465,1762995032970,-500.0,0.00017999,2,"2025-11-13T00:50:32.970",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793467,1762995032980,-179.6268749,0.00017999,2,"2025-11-13T00:50:32.980",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793469,1762995032989,-230.31668166,0.00017999,2,"2025-11-13T00:50:32.989",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793471,1762995032998,-500.0,0.00017999,2,"2025-11-13T00:50:32.998",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793473,1762995033007,-500.0,0.00017999,2,"2025-11-13T00:50:33.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793475,1762995033016,-500.0,0.00017999,2,"2025-11-13T00:50:33.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793477,1762995033025,-500.0,0.00017999,2,"2025-11-13T00:50:33.025",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793479,1762995033034,-500.0,0.00017999,2,"2025-11-13T00:50:33.034",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793481,1762995033043,-500.0,0.00017999,2,"2025-11-13T00:50:33.043",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793483,1762995033052,-500.0,0.00017999,2,"2025-11-13T00:50:33.052",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793485,1762995033061,-500.0,0.00017999,2,"2025-11-13T00:50:33.061",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793487,1762995033070,-235.58027349,0.00017999,2,"2025-11-13T00:50:33.070",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793489,1762995033079,-500.0,0.00017999,2,"2025-11-13T00:50:33.079",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793491,1762995033089,-354.02964418,0.00017999,2,"2025-11-13T00:50:33.089",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793493,1762995033097,-311.72007248,0.00017999,2,"2025-11-13T00:50:33.097",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793495,1762995033106,-33795.63040006,0.00018,2,"2025-11-13T00:50:33.106",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793497,1762995033118,-59981.63347043,0.00018,2,"2025-11-13T00:50:33.118",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793499,1762995033129,-304.35354436,0.00018,2,"2025-11-13T00:50:33.129",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793503,1762995033155,-2082.37526384,0.00018,2,"2025-11-13T00:50:33.155",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793505,1762995033166,-776.28283243,0.00018,2,"2025-11-13T00:50:33.166",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793507,1762995033176,-555.66208952,0.00018,2,"2025-11-13T00:50:33.176",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793509,1762995033187,-250.0,0.00018,2,"2025-11-13T00:50:33.187",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793511,1762995033198,-1298.40002087,0.00018,2,"2025-11-13T00:50:33.198",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793514,1762995033208,-624.07441778,0.00018,2,"2025-11-13T00:50:33.208",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793516,1762995033220,-300.49979011,0.00018,2,"2025-11-13T00:50:33.220",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793624,1762995037933,-47190.90768854,0.00018,2,"2025-11-13T00:50:37.933",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793625,1762995037943,-176.9127376,0.00018,2,"2025-11-13T00:50:37.943",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793626,1762995037952,-22766.9886807,0.00018,2,"2025-11-13T00:50:37.952",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793627,1762995037961,-35597.130329,0.00018,2,"2025-11-13T00:50:37.961",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793628,1762995037971,-3371.2819694,0.00018,2,"2025-11-13T00:50:37.971",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793630,1762995037982,-306.4596691,0.00018,2,"2025-11-13T00:50:37.982",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793631,1762995037992,-159.40146688,0.00018048,2,"2025-11-13T00:50:37.992",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793632,1762995038001,-1000.0,0.00018082,2,"2025-11-13T00:50:38.001",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793634,1762995038011,-707.75,0.00018247,2,"2025-11-13T00:50:38.011",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793636,1762995038020,-150.0,0.00018322,2,"2025-11-13T00:50:38.020",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793637,1762995038030,-200.0,0.00018334,2,"2025-11-13T00:50:38.030",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793639,1762995038040,-2324.38,0.00018364,2,"2025-11-13T00:50:38.040",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793641,1762995038049,-200.0,0.00018364,2,"2025-11-13T00:50:38.049",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793642,1762995038059,-1329.28,0.00018375,2,"2025-11-13T00:50:38.059",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793643,1762995038068,-500.0,0.00018521,2,"2025-11-13T00:50:38.068",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793644,1762995038078,-547.26709006,0.00018521,2,"2025-11-13T00:50:38.078",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793645,1762995038088,-707.75,0.00018521,2,"2025-11-13T00:50:38.088",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793646,1762995038098,-1852.42,0.00018532,2,"2025-11-13T00:50:38.098",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793647,1762995038107,-999.0,0.00018555,3,"2025-11-13T00:50:38.107",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793648,1762995038116,-150.0,0.00018609,2,"2025-11-13T00:50:38.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793649,1762995038126,-250.0,0.000187,2,"2025-11-13T00:50:38.126",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793650,1762995038136,-195.0,0.000187,2,"2025-11-13T00:50:38.136",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793651,1762995038145,-329.23770299,0.000187,2,"2025-11-13T00:50:38.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793652,1762995038154,-1000.0,0.0001876,2,"2025-11-13T00:50:38.154",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793653,1762995038165,-707.75,0.00018795,2,"2025-11-13T00:50:38.165",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793654,1762995038174,-384.65,0.00018826,2,"2025-11-13T00:50:38.174",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793655,1762995038184,-4202.29215761,0.00019,2,"2025-11-13T00:50:38.184",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793656,1762995038195,-800.89686854,0.00019,2,"2025-11-13T00:50:38.195",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793657,1762995038205,-300.0,0.00019,2,"2025-11-13T00:50:38.205",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793658,1762995038216,-707.75,0.00019068,2,"2025-11-13T00:50:38.216",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793659,1762995038226,-300.0,0.00019112,2,"2025-11-13T00:50:38.226",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793660,1762995038236,-707.75,0.00019342,2,"2025-11-13T00:50:38.236",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793661,1762995038246,-1000.0,0.00019438,2,"2025-11-13T00:50:38.246",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793662,1762995038256,-420.0,0.00019531,2,"2025-11-13T00:50:38.256",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793663,1762995038266,-195.0,0.0001959,2,"2025-11-13T00:50:38.266",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793664,1762995038276,-340.90982863,0.0001959,2,"2025-11-13T00:50:38.276",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793666,1762995038286,-193.0,0.0001959,2,"2025-11-13T00:50:38.286",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793668,1762995038295,-300.0,0.0001959,2,"2025-11-13T00:50:38.295",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793670,1762995038305,-250.0,0.0001959,2,"2025-11-13T00:50:38.305",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793672,1762995038314,-195.0,0.0001959,2,"2025-11-13T00:50:38.314",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793674,1762995038323,-195.0,0.0001959,2,"2025-11-13T00:50:38.323",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793677,1762995038334,-707.75,0.00019616,2,"2025-11-13T00:50:38.334",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793679,1762995038343,-1680.0,0.00019627,2,"2025-11-13T00:50:38.343",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793680,1762995038353,-500.0,0.00019673,2,"2025-11-13T00:50:38.353",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793683,1762995038362,-500.0,0.00019673,2,"2025-11-13T00:50:38.362",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793684,1762995038371,-57306.8590586,0.00019673,2,"2025-11-13T00:50:38.371",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793686,1762995038380,-195.0,0.00019689,2,"2025-11-13T00:50:38.380",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793688,1762995038389,-275.86139825,0.00019689,2,"2025-11-13T00:50:38.389",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793690,1762995038399,-384.65,0.00019817,2,"2025-11-13T00:50:38.399",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793692,1762995038408,-707.77411188,0.0001989,2,"2025-11-13T00:50:38.408",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793694,1762995038420,-500.0,0.00019899,2,"2025-11-13T00:50:38.420",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793696,1762995038431,-237.55008129,0.00019899,2,"2025-11-13T00:50:38.431",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793698,1762995038440,-500.0,0.00019899,2,"2025-11-13T00:50:38.440",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793700,1762995038449,-500.0,0.00019899,2,"2025-11-13T00:50:38.449",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793703,1762995038459,-500.0,0.00019899,2,"2025-11-13T00:50:38.459",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793705,1762995038469,-400.0,0.000199,7,"2025-11-13T00:50:38.469",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793707,1762995038480,-306.4596691,0.00019961,2,"2025-11-13T00:50:38.480",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793709,1762995038490,-567.21962,0.00019973,2,"2025-11-13T00:50:38.490",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793711,1762995038500,-500.0,0.00019973,2,"2025-11-13T00:50:38.500",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793712,1762995038509,-500.0,0.00019973,2,"2025-11-13T00:50:38.509",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793715,1762995038519,-500.0,0.00019973,2,"2025-11-13T00:50:38.519",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793717,1762995038528,-166.73362346,0.00019973,2,"2025-11-13T00:50:38.528",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793718,1762995038538,-499.60830963,0.00019973,2,"2025-11-13T00:50:38.538",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793721,1762995038547,-150.00946095,0.00019973,2,"2025-11-13T00:50:38.547",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793723,1762995038557,-503.74726495,0.00019973,2,"2025-11-13T00:50:38.557",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793724,1762995038566,-200.0,0.00019973,2,"2025-11-13T00:50:38.566",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793726,1762995038575,-500.0,0.00019973,2,"2025-11-13T00:50:38.575",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793729,1762995038585,-500.0,0.00019973,2,"2025-11-13T00:50:38.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793731,1762995038594,-500.0,0.00019973,2,"2025-11-13T00:50:38.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793732,1762995038604,-500.0,0.00019973,2,"2025-11-13T00:50:38.604",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793734,1762995038613,-3371.2819694,0.00019978,2,"2025-11-13T00:50:38.613",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793736,1762995038623,-500.0,0.00019999,2,"2025-11-13T00:50:38.623",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793738,1762995038632,-3189.20355,0.00019999,2,"2025-11-13T00:50:38.632",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793740,1762995038641,-1025.91357383,0.0002,2,"2025-11-13T00:50:38.641",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793742,1762995038651,-25378.61501655,0.0002,2,"2025-11-13T00:50:38.651",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793745,1762995038661,-83203.75383374,0.0002,5,"2025-11-13T00:50:38.661",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793747,1762995038670,-100000.0,0.0002,7,"2025-11-13T00:50:38.670",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793748,1762995038679,-500.0,0.00020016,2,"2025-11-13T00:50:38.679",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793750,1762995038688,-500.0,0.00020016,2,"2025-11-13T00:50:38.688",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793753,1762995038698,-22766.9886807,0.00020017,2,"2025-11-13T00:50:38.698",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793755,1762995038708,-176.9127376,0.00020047,2,"2025-11-13T00:50:38.708",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793757,1762995038717,-1000.0,0.00020116,2,"2025-11-13T00:50:38.717",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793758,1762995038726,-500.0,0.00020221,2,"2025-11-13T00:50:38.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793759,1762995038735,-500.0,0.00020221,2,"2025-11-13T00:50:38.735",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793760,1762995038744,-12786.8886393,0.00020316,2,"2025-11-13T00:50:38.744",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793761,1762995038755,-130950.5824254,0.00020355,2,"2025-11-13T00:50:38.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793762,1762995038769,-500.0,0.00020373,2,"2025-11-13T00:50:38.769",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793763,1762995038778,-150.0,0.00020373,2,"2025-11-13T00:50:38.778",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793764,1762995038788,-150.15698566,0.00020373,2,"2025-11-13T00:50:38.788",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793765,1762995038797,-162.34780758,0.00020373,2,"2025-11-13T00:50:38.797",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793772,1762995038806,-35597.130329,0.00020393,2,"2025-11-13T00:50:38.806",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793775,1762995038946,-29480.25957989,0.00020415,2,"2025-11-13T00:50:38.946",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793777,1762995038955,-221.45637081,0.00020415,2,"2025-11-13T00:50:38.955",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793779,1762995038965,-300.0,0.00020482,2,"2025-11-13T00:50:38.965",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793781,1762995038976,-1001.29157075,0.00020521,2,"2025-11-13T00:50:38.976",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793783,1762995038986,-1000.0,0.00020521,2,"2025-11-13T00:50:38.986",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793785,1762995038996,-1000.0,0.00020521,2,"2025-11-13T00:50:38.996",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793787,1762995039006,-504.76484986,0.00020521,2,"2025-11-13T00:50:39.006",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793789,1762995039016,-217.33,0.00020536,2,"2025-11-13T00:50:39.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793791,1762995039025,-400.0,0.00020658,2,"2025-11-13T00:50:39.025",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793793,1762995039035,-1000.0,0.00020795,2,"2025-11-13T00:50:39.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793795,1762995039045,-384.65,0.00020808,2,"2025-11-13T00:50:39.045",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793797,1762995039055,-649.28343882,0.00020921,2,"2025-11-13T00:50:39.055",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793799,1762995039066,-182.78404564,0.00020921,2,"2025-11-13T00:50:39.066",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793801,1762995039076,-296.57105252,0.00020955,2,"2025-11-13T00:50:39.076",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793803,1762995039085,-10845.37217229,0.00021,2,"2025-11-13T00:50:39.085",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793805,1762995039098,-1182.7809503,0.00021,2,"2025-11-13T00:50:39.098",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793807,1762995039107,-195.23470368,0.00021,2,"2025-11-13T00:50:39.107",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793809,1762995039116,-350.0,0.00021,2,"2025-11-13T00:50:39.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793811,1762995039126,-500.0,0.00021068,2,"2025-11-13T00:50:39.126",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793814,1762995039136,-1296.65970148,0.00021068,2,"2025-11-13T00:50:39.136",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793816,1762995039146,-1500.0,0.00021068,2,"2025-11-13T00:50:39.146",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793818,1762995039156,-600.0,0.00021342,2,"2025-11-13T00:50:39.156",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793820,1762995039166,-311.50346792,0.00021499,2,"2025-11-13T00:50:39.166",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793822,1762995039177,-500.0,0.00021499,2,"2025-11-13T00:50:39.177",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793824,1762995039187,-2148.96325692,0.000215,2,"2025-11-13T00:50:39.187",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793826,1762995039196,-2351.0,0.00021523,2,"2025-11-13T00:50:39.196",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793828,1762995039206,-515.44652778,0.00021616,2,"2025-11-13T00:50:39.206",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793830,1762995039215,-384.65,0.00021798,2,"2025-11-13T00:50:39.215",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793832,1762995039224,-501.05520094,0.0002182,2,"2025-11-13T00:50:39.224",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793834,1762995039233,-500.0,0.0002182,2,"2025-11-13T00:50:39.233",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793836,1762995039243,-5000.0,0.00021918,2,"2025-11-13T00:50:39.243",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793838,1762995039252,-306.4596691,0.00021923,2,"2025-11-13T00:50:39.252",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793840,1762995039261,-150.0,0.0002195,2,"2025-11-13T00:50:39.261",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793842,1762995039270,-500.0,0.00021956,2,"2025-11-13T00:50:39.270",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793844,1762995039280,-3371.2819694,0.00021957,2,"2025-11-13T00:50:39.280",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793846,1762995039289,-3189.20355,0.00021999,2,"2025-11-13T00:50:39.289",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793848,1762995039298,-35713.95136073,0.00022,4,"2025-11-13T00:50:39.298",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793850,1762995039307,-700.0,0.00022027,2,"2025-11-13T00:50:39.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793851,1762995039317,-22766.9886807,0.00022034,2,"2025-11-13T00:50:39.317",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793854,1762995039326,-176.9127376,0.00022093,2,"2025-11-13T00:50:39.326",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793856,1762995039335,-500.0,0.00022219,2,"2025-11-13T00:50:39.335",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793857,1762995039344,-231.42602229,0.00022368,2,"2025-11-13T00:50:39.344",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793860,1762995039354,-250.0,0.00022498,2,"2025-11-13T00:50:39.354",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793862,1762995039363,-130950.5824254,0.00022711,2,"2025-11-13T00:50:39.363",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793864,1762995039372,-150.38,0.00022776,2,"2025-11-13T00:50:39.372",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793865,1762995039382,-683.13022332,0.00022776,2,"2025-11-13T00:50:39.382",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793867,1762995039391,-500.0,0.00022786,2,"2025-11-13T00:50:39.391",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793869,1762995039401,-35597.130329,0.00022786,2,"2025-11-13T00:50:39.401",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793871,1762995039411,-384.65,0.00022789,2,"2025-11-13T00:50:39.411",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793874,1762995039424,-800.0,0.000229,8,"2025-11-13T00:50:39.424",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793875,1762995039434,-29480.25957989,0.00022929,2,"2025-11-13T00:50:39.434",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793877,1762995039443,-221.45637081,0.00022929,2,"2025-11-13T00:50:39.443",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793880,1762995039454,-350.0,0.00023046,2,"2025-11-13T00:50:39.454",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793882,1762995039464,-450.0,0.00023594,2,"2025-11-13T00:50:39.464",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793884,1762995039473,-3292.0,0.00023601,2,"2025-11-13T00:50:39.473",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793885,1762995039483,-384.65,0.0002378,2,"2025-11-13T00:50:39.483",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793886,1762995039494,-306.4596691,0.00023884,2,"2025-11-13T00:50:39.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793887,1762995039503,-3371.2819694,0.00023935,2,"2025-11-13T00:50:39.503",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793888,1762995039511,-3189.20355,0.00023999,2,"2025-11-13T00:50:39.511",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793889,1762995039522,-22766.9886807,0.0002405,2,"2025-11-13T00:50:39.522",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793890,1762995039531,-176.9127376,0.0002414,2,"2025-11-13T00:50:39.531",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793891,1762995039540,-550.0,0.00024142,2,"2025-11-13T00:50:39.540",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793892,1762995039549,-156.84,0.00024658,2,"2025-11-13T00:50:39.549",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793893,1762995039558,-183.17239134,0.0002469,2,"2025-11-13T00:50:39.558",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793894,1762995039567,-384.65,0.00024771,2,"2025-11-13T00:50:39.567",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793895,1762995039577,-500.0,0.00024799,2,"2025-11-13T00:50:39.577",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793896,1762995039586,-204.79671337,0.000248,2,"2025-11-13T00:50:39.586",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793897,1762995039596,-168.73726053,0.000248,2,"2025-11-13T00:50:39.596",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793898,1762995039606,-477.83185661,0.00024899,2,"2025-11-13T00:50:39.606",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793899,1762995039615,-500.0,0.00024899,2,"2025-11-13T00:50:39.615",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793900,1762995039625,-1300.0,0.000249,9,"2025-11-13T00:50:39.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793901,1762995039635,-310352.747471,0.000249,3,"2025-11-13T00:50:39.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793902,1762995039645,-7242.92043941,0.00025,10,"2025-11-13T00:50:39.645",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793903,1762995039654,-53510.52,0.00025,7,"2025-11-13T00:50:39.654",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793904,1762995039663,-130950.5824254,0.00025068,2,"2025-11-13T00:50:39.663",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793905,1762995039672,-500.0,0.00025179,2,"2025-11-13T00:50:39.672",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793906,1762995039682,-35597.130329,0.0002518,2,"2025-11-13T00:50:39.682",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793907,1762995039691,-29480.25957989,0.00025444,2,"2025-11-13T00:50:39.691",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793908,1762995039701,-221.45637081,0.00025444,2,"2025-11-13T00:50:39.701",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793909,1762995039711,-1329.28,0.00025724,2,"2025-11-13T00:50:39.711",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793910,1762995039722,-384.65,0.00025762,2,"2025-11-13T00:50:39.722",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793911,1762995039732,-4609.0,0.00025881,2,"2025-11-13T00:50:39.732",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793912,1762995039741,-3189.20355,0.00025999,2,"2025-11-13T00:50:39.741",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793913,1762995039752,-2000.0,0.00026,2,"2025-11-13T00:50:39.752",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793914,1762995039761,-500.0,0.00026,2,"2025-11-13T00:50:39.761",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793915,1762995039770,-384.65,0.00026753,2,"2025-11-13T00:50:39.770",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793916,1762995039780,-2505.75,0.00027397,2,"2025-11-13T00:50:39.780",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793917,1762995039788,-204.79671333,0.00027436,2,"2025-11-13T00:50:39.788",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793918,1762995039797,-150.0,0.00027629,2,"2025-11-13T00:50:39.797",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793919,1762995039806,-220.19402456,0.0002779,2,"2025-11-13T00:50:39.806",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793920,1762995039816,-150.0,0.00027894,2,"2025-11-13T00:50:39.816",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793921,1762995039826,-29480.25957989,0.00027958,2,"2025-11-13T00:50:39.826",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793923,1762995039835,-221.45637081,0.00027959,2,"2025-11-13T00:50:39.835",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793924,1762995039851,-220.19402457,0.00027959,2,"2025-11-13T00:50:39.851",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793926,1762995039860,-3189.20355,0.00027999,2,"2025-11-13T00:50:39.860",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793928,1762995039870,-478.56668374,0.0002804,2,"2025-11-13T00:50:39.870",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793930,1762995039880,-217.33,0.00028247,2,"2025-11-13T00:50:39.880",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793932,1762995039889,-6453.0,0.00028381,2,"2025-11-13T00:50:39.889",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793934,1762995039898,-168.7372605,0.0002875,2,"2025-11-13T00:50:39.898",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793936,1762995039908,-160.0,0.00029084,2,"2025-11-13T00:50:39.908",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793938,1762995039918,-591.48,0.000292,7,"2025-11-13T00:50:39.918",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793940,1762995039927,-1220.61,0.00029246,2,"2025-11-13T00:50:39.927",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793942,1762995039937,-332.6,0.000293,7,"2025-11-13T00:50:39.937",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793944,1762995039946,-2000.0,0.000297,2,"2025-11-13T00:50:39.946",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793946,1762995039955,-175.98,0.00030029,2,"2025-11-13T00:50:39.955",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793948,1762995039965,-204.79671333,0.00030073,2,"2025-11-13T00:50:39.965",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793950,1762995039974,-156.84,0.00030137,2,"2025-11-13T00:50:39.974",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793952,1762995039984,-1220.61,0.00030263,2,"2025-11-13T00:50:39.984",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793954,1762995039992,-199.0,0.0003041,7,"2025-11-13T00:50:39.992",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793956,1762995040002,-29480.25957989,0.00030473,2,"2025-11-13T00:50:40.002",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793958,1762995040011,-221.45637081,0.00030473,15,"2025-11-13T00:50:40.011",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793961,1762995040024,-18603.0,0.00030916,2,"2025-11-13T00:50:40.024",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793963,1762995040035,-61767.48812606,0.0003095,2,"2025-11-13T00:50:40.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793965,1762995040044,-199.0,0.00030958,8,"2025-11-13T00:50:40.044",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793967,1762995040054,-2664.0,0.00031122,3,"2025-11-13T00:50:40.054",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793968,1762995040063,-1220.61,0.00031279,2,"2025-11-13T00:50:40.063",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793971,1762995040072,-500.0,0.00031361,7,"2025-11-13T00:50:40.072",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793973,1762995040082,-9999.99,0.00031426,2,"2025-11-13T00:50:40.082",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793975,1762995040091,-150.99,0.00031426,2,"2025-11-13T00:50:40.091",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793976,1762995040100,-1017.18,0.00031426,2,"2025-11-13T00:50:40.100",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793979,1762995040110,-2516.0,0.00031426,2,"2025-11-13T00:50:40.110",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793980,1762995040120,-4039.77,0.00031426,2,"2025-11-13T00:50:40.120",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793983,1762995040130,-9999.99,0.00031426,2,"2025-11-13T00:50:40.130",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793985,1762995040140,-199.0,0.00031506,9,"2025-11-13T00:50:40.140",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793987,1762995040149,-504.63,0.00032,2,"2025-11-13T00:50:40.149",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793989,1762995040158,-199.0,0.00032054,10,"2025-11-13T00:50:40.158",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793991,1762995040167,-1220.61,0.00032295,2,"2025-11-13T00:50:40.167",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793993,1762995040176,-262.06611401,0.00032333,2,"2025-11-13T00:50:40.176",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793995,1762995040185,-199.0,0.00032602,11,"2025-11-13T00:50:40.185",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793997,1762995040195,-168.7372605,0.00032699,4,"2025-11-13T00:50:40.195",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393793999,1762995040205,-204.79671333,0.00032709,2,"2025-11-13T00:50:40.205",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794001,1762995040215,-29480.25957989,0.00032987,2,"2025-11-13T00:50:40.215",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794003,1762995040224,-221.45637081,0.00032988,15,"2025-11-13T00:50:40.224",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794005,1762995040233,-771.252,0.00033005,34,"2025-11-13T00:50:40.233",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794007,1762995040244,-2849.0,0.00033028,5,"2025-11-13T00:50:40.244",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794009,1762995040253,-199.0,0.0003315,12,"2025-11-13T00:50:40.253",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794011,1762995040262,-210.49939748,0.0003316,2,"2025-11-13T00:50:40.262",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794013,1762995040271,-2541.17,0.00033245,2,"2025-11-13T00:50:40.271",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794015,1762995040279,-1220.61,0.00033312,2,"2025-11-13T00:50:40.279",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794017,1762995040288,-217.33,0.0003332,2,"2025-11-13T00:50:40.288",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794019,1762995040298,-2000.0,0.000334,2,"2025-11-13T00:50:40.298",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794021,1762995040307,-199.0,0.00033698,13,"2025-11-13T00:50:40.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794023,1762995040315,-591.48,0.000337,14,"2025-11-13T00:50:40.315",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794025,1762995040325,-3992.72,0.00033814,2,"2025-11-13T00:50:40.325",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794027,1762995040334,-199.0,0.00034246,14,"2025-11-13T00:50:40.334",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794029,1762995040343,-221.41930449,0.00034267,2,"2025-11-13T00:50:40.343",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794031,1762995040353,-1220.61,0.00034328,2,"2025-11-13T00:50:40.353",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794033,1762995040362,-197.6211987,0.00034794,15,"2025-11-13T00:50:40.362",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794035,1762995040371,-5516.0,0.000349,5,"2025-11-13T00:50:40.371",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794037,1762995040380,-1220.61,0.00035345,2,"2025-11-13T00:50:40.380",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794039,1762995040389,-204.79671333,0.00035345,2,"2025-11-13T00:50:40.389",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794041,1762995040398,-500.0,0.00035371,30,"2025-11-13T00:50:40.398",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794043,1762995040411,-332.6,0.000354,30,"2025-11-13T00:50:40.411",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794045,1762995040423,-29480.25957989,0.00035502,2,"2025-11-13T00:50:40.423",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794047,1762995040432,-221.45637081,0.00035503,15,"2025-11-13T00:50:40.432",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794049,1762995040443,-20069.43514653,0.0003561,120,"2025-11-13T00:50:40.443",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794051,1762995040452,-490.92540579,0.00035616,7,"2025-11-13T00:50:40.452",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794053,1762995040463,-999.0,0.00035616,120,"2025-11-13T00:50:40.463",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794055,1762995040472,-1000.0,0.00035616,5,"2025-11-13T00:50:40.472",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794057,1762995040482,-156.84,0.00035616,2,"2025-11-13T00:50:40.482",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794059,1762995040491,-174.04,0.0003586,120,"2025-11-13T00:50:40.491",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794061,1762995040502,-1274.63,0.00036,2,"2025-11-13T00:50:40.502",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794063,1762995040513,-8939.41841322,0.00036,120,"2025-11-13T00:50:40.513",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794064,1762995040522,-523.410439,0.00036127,30,"2025-11-13T00:50:40.522",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794065,1762995040532,-395.25909271,0.00036258,30,"2025-11-13T00:50:40.532",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794066,1762995040541,-1868.0,0.00036266,120,"2025-11-13T00:50:40.541",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794067,1762995040551,-2530.68,0.00036309,2,"2025-11-13T00:50:40.551",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794068,1762995040560,-1220.61,0.00036361,2,"2025-11-13T00:50:40.560",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794069,1762995040569,-380.31921265,0.00036404,2,"2025-11-13T00:50:40.569",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794070,1762995040579,-999.0,0.00036438,120,"2025-11-13T00:50:40.579",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794071,1762995040588,-152.0,0.00036489,3,"2025-11-13T00:50:40.588",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794072,1762995040599,-150.0,0.00036567,7,"2025-11-13T00:50:40.599",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794073,1762995040608,-150.38,0.00036569,2,"2025-11-13T00:50:40.608",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794074,1762995040618,-328.57640325,0.00036573,2,"2025-11-13T00:50:40.618",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794075,1762995040627,-1000.5618557,0.0003658,30,"2025-11-13T00:50:40.627",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794076,1762995040636,-1000.59037472,0.0003658,30,"2025-11-13T00:50:40.636",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794077,1762995040646,-1000.0,0.0003658,30,"2025-11-13T00:50:40.646",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794078,1762995040655,-1000.0,0.0003658,30,"2025-11-13T00:50:40.655",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794080,1762995040665,-189.0,0.00036641,2,"2025-11-13T00:50:40.665",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794082,1762995040675,-168.7372605,0.00036649,9,"2025-11-13T00:50:40.675",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794084,1762995040684,-591.48,0.000367,14,"2025-11-13T00:50:40.684",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794086,1762995040694,-1588.66761652,0.000368,2,"2025-11-13T00:50:40.694",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794088,1762995040703,-1218.65,0.00036848,30,"2025-11-13T00:50:40.703",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794090,1762995040713,-150.0,0.00036864,2,"2025-11-13T00:50:40.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794092,1762995040723,-1302.0,0.00036986,30,"2025-11-13T00:50:40.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794094,1762995040734,-500.0,0.00036999,7,"2025-11-13T00:50:40.734",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794096,1762995040744,-32031.1558659,0.00037,5,"2025-11-13T00:50:40.744",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794098,1762995040753,-1259.46,0.00037008,2,"2025-11-13T00:50:40.753",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794100,1762995040762,-585.0,0.00037018,2,"2025-11-13T00:50:40.762",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794102,1762995040772,-2000.0,0.000371,2,"2025-11-13T00:50:40.772",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794105,1762995040782,-648.81874007,0.00037155,30,"2025-11-13T00:50:40.782",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794107,1762995040791,-152.0,0.00037175,4,"2025-11-13T00:50:40.791",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794108,1762995040802,-266.34,0.00037212,120,"2025-11-13T00:50:40.802",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794109,1762995040815,-999.0,0.0003726,120,"2025-11-13T00:50:40.815",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794110,1762995040824,-610.0,0.00037375,2,"2025-11-13T00:50:40.824",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794111,1762995040834,-1220.61,0.00037377,2,"2025-11-13T00:50:40.834",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794112,1762995040843,-150.0,0.0003738,7,"2025-11-13T00:50:40.843",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794113,1762995040854,-233.93239328,0.0003739,14,"2025-11-13T00:50:40.854",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794114,1762995040864,-175.98,0.00037537,2,"2025-11-13T00:50:40.864",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794115,1762995040873,-186.0,0.00037722,120,"2025-11-13T00:50:40.873",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794116,1762995040883,-152.0,0.00037861,5,"2025-11-13T00:50:40.883",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794117,1762995040893,-332.6,0.000379,30,"2025-11-13T00:50:40.893",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794118,1762995040903,-1700.0,0.000379,13,"2025-11-13T00:50:40.903",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794119,1762995040912,-186.0,0.00037902,2,"2025-11-13T00:50:40.912",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794120,1762995040921,-204.79671333,0.00037982,2,"2025-11-13T00:50:40.921",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794121,1762995040930,-151.0,0.00037997,14,"2025-11-13T00:50:40.930",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794122,1762995040941,-13200.0,0.00038,120,"2025-11-13T00:50:40.941",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794123,1762995040951,-76497.02472379,0.00038,2,"2025-11-13T00:50:40.951",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794124,1762995040961,-502.02778526,0.00038,120,"2025-11-13T00:50:40.961",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794125,1762995040970,-29480.25957989,0.00038016,2,"2025-11-13T00:50:40.970",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794126,1762995040982,-221.45637081,0.00038017,15,"2025-11-13T00:50:40.982",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794127,1762995040991,-500.0,0.00038029,30,"2025-11-13T00:50:40.991",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794128,1762995041000,-5888.0,0.00038134,2,"2025-11-13T00:50:41.000",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794129,1762995041010,-150.0,0.00038192,7,"2025-11-13T00:50:41.010",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794130,1762995041020,-574.0,0.00038339,2,"2025-11-13T00:50:41.020",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794131,1762995041029,-3427.0,0.00038339,2,"2025-11-13T00:50:41.029",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794133,1762995041040,-1317.0,0.00038339,2,"2025-11-13T00:50:41.040",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794134,1762995041049,-608.0,0.00038339,2,"2025-11-13T00:50:41.049",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794135,1762995041194,-160.041,0.00038339,2,"2025-11-13T00:50:41.194",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794136,1762995041203,-1597.0,0.00038339,2,"2025-11-13T00:50:41.203",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794137,1762995041212,-821.0,0.00038339,2,"2025-11-13T00:50:41.212",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794138,1762995041223,-813.0,0.00038339,2,"2025-11-13T00:50:41.223",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794139,1762995041233,-1274.0,0.00038339,2,"2025-11-13T00:50:41.233",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794140,1762995041243,-6662.0,0.00038339,2,"2025-11-13T00:50:41.243",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794141,1762995041252,-2143.0,0.00038339,2,"2025-11-13T00:50:41.252",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794142,1762995041262,-6479.0,0.00038339,2,"2025-11-13T00:50:41.262",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794143,1762995041272,-1220.61,0.00038394,2,"2025-11-13T00:50:41.272",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794144,1762995041282,-158.0,0.00038538,2,"2025-11-13T00:50:41.282",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794145,1762995041291,-152.0,0.00038547,6,"2025-11-13T00:50:41.291",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794146,1762995041300,-500.0,0.00038548,2,"2025-11-13T00:50:41.300",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794147,1762995041310,-287.26530748,0.00038555,30,"2025-11-13T00:50:41.310",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794148,1762995041321,-300.0,0.00038653,2,"2025-11-13T00:50:41.321",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794149,1762995041330,-300.0,0.000387,2,"2025-11-13T00:50:41.330",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794150,1762995041340,-300.0,0.00038711,2,"2025-11-13T00:50:41.340",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794151,1762995041349,-185.0,0.00038726,120,"2025-11-13T00:50:41.349",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794152,1762995041358,-300.0,0.0003873,2,"2025-11-13T00:50:41.358",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794153,1762995041367,-591.48,0.000388,14,"2025-11-13T00:50:41.367",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794154,1762995041376,-289.78,0.00038804,2,"2025-11-13T00:50:41.376",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794155,1762995041385,-300.0,0.0003887,2,"2025-11-13T00:50:41.385",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794156,1762995041394,-150.56,0.00038872,2,"2025-11-13T00:50:41.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794157,1762995041403,-150.4,0.00038872,2,"2025-11-13T00:50:41.403",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794158,1762995041412,-1207.25,0.00038872,2,"2025-11-13T00:50:41.412",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794159,1762995041424,-176.94,0.00038872,2,"2025-11-13T00:50:41.424",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794160,1762995041433,-150.0,0.00038872,2,"2025-11-13T00:50:41.433",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794161,1762995041442,-415.8,0.00038872,2,"2025-11-13T00:50:41.442",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794162,1762995041451,-338.52,0.00038872,2,"2025-11-13T00:50:41.451",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794163,1762995041461,-557.09,0.00038872,2,"2025-11-13T00:50:41.461",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794164,1762995041470,-150.0,0.00038872,2,"2025-11-13T00:50:41.470",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794165,1762995041479,-300.0,0.00038872,2,"2025-11-13T00:50:41.479",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794166,1762995041488,-150.0,0.00038872,2,"2025-11-13T00:50:41.488",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794167,1762995041499,-169.14,0.00038872,2,"2025-11-13T00:50:41.499",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794168,1762995041508,-150.0,0.00038872,2,"2025-11-13T00:50:41.508",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794169,1762995041517,-354.28,0.00038872,2,"2025-11-13T00:50:41.517",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794170,1762995041526,-1207.25,0.00038872,2,"2025-11-13T00:50:41.526",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794171,1762995041539,-416.24,0.00038872,2,"2025-11-13T00:50:41.539",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794172,1762995041548,-150.0,0.00038872,2,"2025-11-13T00:50:41.548",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794173,1762995041557,-549.74,0.00038872,2,"2025-11-13T00:50:41.557",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794174,1762995041566,-150.0,0.00038872,2,"2025-11-13T00:50:41.566",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794175,1762995041576,-1207.25,0.00038872,2,"2025-11-13T00:50:41.576",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794176,1762995041585,-549.74,0.00038872,2,"2025-11-13T00:50:41.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794177,1762995041594,-150.0,0.00038872,2,"2025-11-13T00:50:41.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794178,1762995041603,-416.24,0.00038872,2,"2025-11-13T00:50:41.603",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794179,1762995041612,-549.74,0.00038872,2,"2025-11-13T00:50:41.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794180,1762995041622,-1207.25,0.00038872,2,"2025-11-13T00:50:41.622",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794181,1762995041631,-300.0,0.00038872,2,"2025-11-13T00:50:41.631",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794182,1762995041640,-416.24,0.00038872,2,"2025-11-13T00:50:41.640",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794183,1762995041649,-1207.25,0.00038872,2,"2025-11-13T00:50:41.649",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794184,1762995041659,-549.74,0.00038872,2,"2025-11-13T00:50:41.659",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794185,1762995041668,-1207.25,0.00038872,2,"2025-11-13T00:50:41.668",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794186,1762995041677,-1205.03,0.00038872,2,"2025-11-13T00:50:41.677",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794187,1762995041686,-300.0,0.00038877,2,"2025-11-13T00:50:41.686",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794188,1762995041695,-300.0,0.00038883,2,"2025-11-13T00:50:41.695",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794189,1762995041704,-510.13117198,0.00038892,30,"2025-11-13T00:50:41.704",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794190,1762995041713,-300.0,0.0003891,2,"2025-11-13T00:50:41.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794191,1762995041723,-300.0,0.00038948,2,"2025-11-13T00:50:41.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794192,1762995041734,-300.0,0.00038975,2,"2025-11-13T00:50:41.734",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794193,1762995041743,-300.0,0.00038975,2,"2025-11-13T00:50:41.743",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794194,1762995041754,-300.0,0.00038994,2,"2025-11-13T00:50:41.754",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794195,1762995041763,-300.0,0.00038994,2,"2025-11-13T00:50:41.763",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794196,1762995041773,-150.0,0.00039005,7,"2025-11-13T00:50:41.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794197,1762995041782,-300.0,0.00039045,2,"2025-11-13T00:50:41.782",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794198,1762995041792,-300.0,0.00039058,2,"2025-11-13T00:50:41.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794199,1762995041801,-300.0,0.00039058,2,"2025-11-13T00:50:41.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794200,1762995041810,-300.0,0.00039094,2,"2025-11-13T00:50:41.810",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794201,1762995041820,-300.0,0.000391,2,"2025-11-13T00:50:41.820",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794202,1762995041830,-150.0,0.00039192,120,"2025-11-13T00:50:41.830",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794203,1762995041841,-1000.0,0.00039208,7,"2025-11-13T00:50:41.841",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794204,1762995041851,-300.0,0.00039215,2,"2025-11-13T00:50:41.851",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794205,1762995041860,-300.0,0.00039225,2,"2025-11-13T00:50:41.860",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794206,1762995041870,-152.0,0.00039232,7,"2025-11-13T00:50:41.870",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794207,1762995041879,-300.0,0.00039238,2,"2025-11-13T00:50:41.879",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794208,1762995041888,-300.0,0.00039241,2,"2025-11-13T00:50:41.888",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794209,1762995041898,-300.0,0.00039274,2,"2025-11-13T00:50:41.898",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794210,1762995041907,-300.0,0.00039314,2,"2025-11-13T00:50:41.907",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794211,1762995041917,-300.0,0.00039372,2,"2025-11-13T00:50:41.917",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794212,1762995041929,-300.0,0.00039394,2,"2025-11-13T00:50:41.929",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794213,1762995041939,-300.0,0.00039397,2,"2025-11-13T00:50:41.939",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794214,1762995041948,-5800.0,0.000394,14,"2025-11-13T00:50:41.948",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794215,1762995041957,-300.0,0.00039407,2,"2025-11-13T00:50:41.957",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794216,1762995041967,-1220.61,0.0003941,2,"2025-11-13T00:50:41.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794217,1762995041976,-300.0,0.00039417,2,"2025-11-13T00:50:41.976",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794218,1762995041986,-300.0,0.00039447,2,"2025-11-13T00:50:41.986",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794219,1762995041995,-714.0,0.00039475,7,"2025-11-13T00:50:41.995",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794220,1762995042005,-500.0,0.00039496,30,"2025-11-13T00:50:42.005",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794221,1762995042014,-300.0,0.00039523,2,"2025-11-13T00:50:42.014",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794222,1762995042024,-300.0,0.00039537,2,"2025-11-13T00:50:42.024",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794223,1762995042033,-300.0,0.00039561,2,"2025-11-13T00:50:42.033",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794224,1762995042043,-300.0,0.00039574,2,"2025-11-13T00:50:42.043",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794225,1762995042052,-300.0,0.00039581,2,"2025-11-13T00:50:42.052",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794226,1762995042061,-5888.0,0.0003962,7,"2025-11-13T00:50:42.061",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794227,1762995042071,-300.0,0.00039624,2,"2025-11-13T00:50:42.071",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794228,1762995042082,-450.0,0.00039649,7,"2025-11-13T00:50:42.082",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794229,1762995042091,-714.0,0.00039656,120,"2025-11-13T00:50:42.091",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794230,1762995042100,-500.0,0.00039697,7,"2025-11-13T00:50:42.100",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794231,1762995042109,-500.0,0.00039697,7,"2025-11-13T00:50:42.109",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794232,1762995042118,-292.98,0.00039697,7,"2025-11-13T00:50:42.118",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794233,1762995042127,-300.0,0.000397,2,"2025-11-13T00:50:42.127",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794234,1762995042136,-300.0,0.00039709,2,"2025-11-13T00:50:42.136",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794235,1762995042145,-500.0,0.00039717,7,"2025-11-13T00:50:42.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794236,1762995042155,-500.0,0.00039718,7,"2025-11-13T00:50:42.155",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794237,1762995042164,-356.33,0.00039718,7,"2025-11-13T00:50:42.164",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794238,1762995042173,-1000.0,0.00039725,120,"2025-11-13T00:50:42.173",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794239,1762995042182,-300.0,0.00039738,2,"2025-11-13T00:50:42.182",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794240,1762995042191,-477.21,0.00039753,2,"2025-11-13T00:50:42.191",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794241,1762995042200,-699.48,0.00039753,2,"2025-11-13T00:50:42.200",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794242,1762995042210,-699.48,0.00039753,2,"2025-11-13T00:50:42.210",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794243,1762995042219,-699.48,0.00039753,2,"2025-11-13T00:50:42.219",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794244,1762995042231,-291.5,0.00039753,2,"2025-11-13T00:50:42.231",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794245,1762995042241,-300.0,0.00039756,2,"2025-11-13T00:50:42.241",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794246,1762995042249,-300.0,0.00039765,2,"2025-11-13T00:50:42.249",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794247,1762995042259,-300.0,0.00039791,2,"2025-11-13T00:50:42.259",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794248,1762995042268,-300.0,0.00039795,2,"2025-11-13T00:50:42.268",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794249,1762995042278,-300.0,0.00039802,2,"2025-11-13T00:50:42.278",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794250,1762995042287,-150.0,0.00039818,7,"2025-11-13T00:50:42.287",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794251,1762995042297,-927.0,0.00039875,7,"2025-11-13T00:50:42.297",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794252,1762995042306,-300.0,0.00039886,2,"2025-11-13T00:50:42.306",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794253,1762995042315,-620.2742432,0.000399,120,"2025-11-13T00:50:42.315",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794254,1762995042324,-152.0,0.00039918,8,"2025-11-13T00:50:42.324",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794255,1762995042336,-300.0,0.0003992,2,"2025-11-13T00:50:42.336",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794256,1762995042345,-1000.0,0.00039942,7,"2025-11-13T00:50:42.345",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794257,1762995042354,-300.0,0.00039958,2,"2025-11-13T00:50:42.354",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794258,1762995042364,-300.0,0.00039968,2,"2025-11-13T00:50:42.364",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794259,1762995042373,-300.0,0.00039985,2,"2025-11-13T00:50:42.373",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794260,1762995042384,-495.35484437,0.00039999,31,"2025-11-13T00:50:42.384",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794261,1762995042393,-500.0,0.00039999,31,"2025-11-13T00:50:42.393",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794262,1762995042401,-500.0,0.00039999,31,"2025-11-13T00:50:42.401",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794263,1762995042410,-339.41341615,0.00039999,31,"2025-11-13T00:50:42.410",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794264,1762995042421,-160.48888836,0.00039999,31,"2025-11-13T00:50:42.421",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794265,1762995042431,-500.0,0.00039999,31,"2025-11-13T00:50:42.431",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794266,1762995042440,-500.0,0.00039999,31,"2025-11-13T00:50:42.440",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794267,1762995042449,-500.0,0.00039999,31,"2025-11-13T00:50:42.449",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794268,1762995042459,-500.0,0.00039999,31,"2025-11-13T00:50:42.459",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794269,1762995042468,-500.0,0.00039999,31,"2025-11-13T00:50:42.468",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794270,1762995042480,-11000.0,0.0004,2,"2025-11-13T00:50:42.480",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794271,1762995042489,-1031.7365803,0.0004,2,"2025-11-13T00:50:42.489",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794272,1762995042499,-300.0,0.00040014,2,"2025-11-13T00:50:42.499",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794273,1762995042508,-300.0,0.00040036,2,"2025-11-13T00:50:42.508",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794274,1762995042517,-300.0,0.00040052,2,"2025-11-13T00:50:42.517",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794275,1762995042526,-300.0,0.00040061,2,"2025-11-13T00:50:42.526",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794276,1762995042535,-300.0,0.00040063,2,"2025-11-13T00:50:42.535",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794277,1762995042544,-300.0,0.00040069,2,"2025-11-13T00:50:42.544",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794278,1762995042553,-300.0,0.00040078,2,"2025-11-13T00:50:42.553",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794279,1762995042562,-300.0,0.00040094,2,"2025-11-13T00:50:42.562",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794280,1762995042571,-5888.0,0.00040109,120,"2025-11-13T00:50:42.571",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794281,1762995042580,-300.0,0.00040135,2,"2025-11-13T00:50:42.580",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794282,1762995042589,-300.0,0.00040187,2,"2025-11-13T00:50:42.589",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794283,1762995042598,-300.0,0.00040193,2,"2025-11-13T00:50:42.598",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794284,1762995042607,-332.6,0.000402,30,"2025-11-13T00:50:42.607",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794285,1762995042617,-143938.36576772,0.000402,28,"2025-11-13T00:50:42.617",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794286,1762995042626,-300.0,0.00040203,2,"2025-11-13T00:50:42.626",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794287,1762995042635,-300.0,0.00040248,2,"2025-11-13T00:50:42.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794288,1762995042646,-300.0,0.00040285,2,"2025-11-13T00:50:42.646",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794289,1762995042656,-300.0,0.00040299,2,"2025-11-13T00:50:42.656",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794290,1762995042666,-2200.0,0.000403,14,"2025-11-13T00:50:42.666",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794291,1762995042676,-300.0,0.00040314,2,"2025-11-13T00:50:42.676",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794292,1762995042694,-300.0,0.00040322,2,"2025-11-13T00:50:42.694",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794293,1762995042706,-300.0,0.00040353,2,"2025-11-13T00:50:42.706",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794294,1762995042716,-300.0,0.00040361,2,"2025-11-13T00:50:42.716",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794295,1762995042726,-300.0,0.00040364,2,"2025-11-13T00:50:42.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794296,1762995042735,-487.5866993,0.00040379,2,"2025-11-13T00:50:42.735",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794297,1762995042745,-300.0,0.0004038,2,"2025-11-13T00:50:42.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794298,1762995042754,-300.0,0.0004039,2,"2025-11-13T00:50:42.754",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794299,1762995042764,-400.0,0.000404,14,"2025-11-13T00:50:42.764",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794300,1762995042774,-300.0,0.00040402,2,"2025-11-13T00:50:42.774",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794301,1762995042784,-300.0,0.0004041,2,"2025-11-13T00:50:42.784",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794302,1762995042793,-239.56426196,0.00040412,5,"2025-11-13T00:50:42.793",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794303,1762995042803,-300.0,0.00040415,2,"2025-11-13T00:50:42.803",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794304,1762995042812,-280.0,0.00040428,4,"2025-11-13T00:50:42.812",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794305,1762995042822,-478.56668374,0.00040437,30,"2025-11-13T00:50:42.822",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794306,1762995042831,-12436.10712286,0.00040437,30,"2025-11-13T00:50:42.831",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794307,1762995042840,-300.0,0.00040439,2,"2025-11-13T00:50:42.840",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794308,1762995042850,-300.0,0.0004044,2,"2025-11-13T00:50:42.850",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794309,1762995042859,-300.0,0.00040442,2,"2025-11-13T00:50:42.859",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794310,1762995042869,-152.203836,0.00040458,120,"2025-11-13T00:50:42.869",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794311,1762995042878,-151.0,0.00040458,120,"2025-11-13T00:50:42.878",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794312,1762995042888,-151.0,0.00040458,120,"2025-11-13T00:50:42.888",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794313,1762995042897,-151.0,0.00040458,120,"2025-11-13T00:50:42.897",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794314,1762995042907,-151.0,0.00040458,120,"2025-11-13T00:50:42.907",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794316,1762995042916,-155.90443,0.00040458,120,"2025-11-13T00:50:42.916",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794318,1762995042925,-151.0,0.00040458,120,"2025-11-13T00:50:42.925",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794320,1762995042935,-151.0,0.00040458,120,"2025-11-13T00:50:42.935",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794322,1762995042944,-151.0,0.00040458,120,"2025-11-13T00:50:42.944",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794324,1762995042953,-151.0,0.00040458,120,"2025-11-13T00:50:42.953",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794326,1762995042962,-154.01068,0.00040458,120,"2025-11-13T00:50:42.962",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794328,1762995042971,-151.0,0.00040458,120,"2025-11-13T00:50:42.971",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794329,1762995042982,-151.0,0.00040458,120,"2025-11-13T00:50:42.982",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794330,1762995042991,-201.762774,0.00040458,120,"2025-11-13T00:50:42.991",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794331,1762995043001,-151.0,0.00040458,120,"2025-11-13T00:50:43.001",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794332,1762995043010,-201.762774,0.00040458,120,"2025-11-13T00:50:43.010",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794333,1762995043020,-151.0,0.00040458,120,"2025-11-13T00:50:43.020",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794334,1762995043030,-201.762774,0.00040458,120,"2025-11-13T00:50:43.030",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794335,1762995043039,-201.762774,0.00040458,120,"2025-11-13T00:50:43.039",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794336,1762995043048,-151.0,0.00040458,120,"2025-11-13T00:50:43.048",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794337,1762995043057,-194.013827,0.00040458,28,"2025-11-13T00:50:43.057",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794338,1762995043067,-151.0,0.00040458,120,"2025-11-13T00:50:43.067",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794339,1762995043076,-151.0,0.00040458,120,"2025-11-13T00:50:43.076",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794340,1762995043086,-151.0,0.00040458,120,"2025-11-13T00:50:43.086",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794341,1762995043095,-4197.0,0.00040458,7,"2025-11-13T00:50:43.095",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794342,1762995043104,-300.0,0.00040463,2,"2025-11-13T00:50:43.104",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794343,1762995043250,-999.93001429,0.00040474,7,"2025-11-13T00:50:43.250",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794344,1762995043260,-300.0,0.00040496,2,"2025-11-13T00:50:43.260",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794345,1762995043272,-350.77235348,0.000405,120,"2025-11-13T00:50:43.272",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794346,1762995043281,-300.0,0.000405,2,"2025-11-13T00:50:43.281",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794347,1762995043290,-400.0,0.000405,14,"2025-11-13T00:50:43.290",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794348,1762995043299,-300.0,0.00040501,2,"2025-11-13T00:50:43.299",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794349,1762995043308,-500.0,0.0004053,7,"2025-11-13T00:50:43.308",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794350,1762995043318,-152.948113,0.00040531,120,"2025-11-13T00:50:43.318",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794351,1762995043327,-153.663221,0.00040531,120,"2025-11-13T00:50:43.327",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794352,1762995043337,-151.0,0.00040531,120,"2025-11-13T00:50:43.337",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794353,1762995043346,-151.0,0.00040531,120,"2025-11-13T00:50:43.346",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794354,1762995043355,-153.085479,0.00040531,120,"2025-11-13T00:50:43.355",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794355,1762995043364,-151.0,0.00040531,120,"2025-11-13T00:50:43.364",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794356,1762995043373,-151.0,0.00040531,120,"2025-11-13T00:50:43.373",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794357,1762995043382,-151.0,0.00040531,120,"2025-11-13T00:50:43.382",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794358,1762995043391,-151.0,0.00040531,120,"2025-11-13T00:50:43.391",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794359,1762995043400,-151.0,0.00040531,120,"2025-11-13T00:50:43.400",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794360,1762995043410,-253.887144,0.00040531,120,"2025-11-13T00:50:43.410",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794361,1762995043423,-151.0,0.00040531,120,"2025-11-13T00:50:43.423",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794362,1762995043432,-177.868531,0.00040531,120,"2025-11-13T00:50:43.432",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794363,1762995043441,-253.887144,0.00040531,120,"2025-11-13T00:50:43.441",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794364,1762995043450,-253.887144,0.00040531,120,"2025-11-13T00:50:43.450",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794365,1762995043460,-253.887144,0.00040531,120,"2025-11-13T00:50:43.460",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794366,1762995043472,-151.0,0.00040531,120,"2025-11-13T00:50:43.472",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794367,1762995043483,-151.0,0.00040531,120,"2025-11-13T00:50:43.483",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794368,1762995043493,-151.0,0.00040531,120,"2025-11-13T00:50:43.493",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794369,1762995043505,-151.0,0.00040531,120,"2025-11-13T00:50:43.505",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794370,1762995043515,-151.0,0.00040531,120,"2025-11-13T00:50:43.515",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794371,1762995043525,-266.388763,0.00040531,120,"2025-11-13T00:50:43.525",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794372,1762995043535,-266.388763,0.00040531,120,"2025-11-13T00:50:43.535",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794373,1762995043544,-266.388763,0.00040531,120,"2025-11-13T00:50:43.544",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794374,1762995043553,-266.388763,0.00040531,120,"2025-11-13T00:50:43.553",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794375,1762995043562,-492.835577,0.00040531,120,"2025-11-13T00:50:43.562",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794376,1762995043571,-492.835577,0.00040531,120,"2025-11-13T00:50:43.571",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794377,1762995043585,-492.835577,0.00040531,120,"2025-11-13T00:50:43.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794378,1762995043594,-492.835577,0.00040531,120,"2025-11-13T00:50:43.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794379,1762995043603,-151.518457,0.00040531,120,"2025-11-13T00:50:43.603",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794380,1762995043612,-151.0,0.00040531,120,"2025-11-13T00:50:43.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794381,1762995043622,-151.0,0.00040531,120,"2025-11-13T00:50:43.622",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794382,1762995043631,-151.0,0.00040531,120,"2025-11-13T00:50:43.631",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794383,1762995043640,-380.080443,0.00040531,120,"2025-11-13T00:50:43.640",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794384,1762995043649,-380.080443,0.00040531,120,"2025-11-13T00:50:43.649",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794385,1762995043659,-151.0,0.00040531,120,"2025-11-13T00:50:43.659",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794386,1762995043668,-380.080443,0.00040531,120,"2025-11-13T00:50:43.668",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794387,1762995043678,-151.0,0.00040531,120,"2025-11-13T00:50:43.678",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794388,1762995043687,-151.0,0.00040531,120,"2025-11-13T00:50:43.687",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794389,1762995043697,-380.080443,0.00040531,120,"2025-11-13T00:50:43.697",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794390,1762995043707,-153.234468,0.00040531,120,"2025-11-13T00:50:43.707",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794391,1762995043717,-151.0,0.00040531,120,"2025-11-13T00:50:43.717",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794392,1762995043726,-151.0,0.00040531,120,"2025-11-13T00:50:43.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794393,1762995043736,-151.0,0.00040531,120,"2025-11-13T00:50:43.736",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794395,1762995043745,-151.0,0.00040531,120,"2025-11-13T00:50:43.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794396,1762995043755,-151.0,0.00040531,120,"2025-11-13T00:50:43.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794398,1762995043764,-211.695624,0.00040531,120,"2025-11-13T00:50:43.764",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794400,1762995043773,-211.695624,0.00040531,120,"2025-11-13T00:50:43.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794402,1762995043783,-211.695624,0.00040531,120,"2025-11-13T00:50:43.783",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794404,1762995043792,-151.0,0.00040531,120,"2025-11-13T00:50:43.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794406,1762995043801,-211.695624,0.00040531,120,"2025-11-13T00:50:43.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794407,1762995043810,-233.129119,0.00040531,120,"2025-11-13T00:50:43.810",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794408,1762995043820,-151.0,0.00040531,120,"2025-11-13T00:50:43.820",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794409,1762995043830,-151.0,0.00040531,30,"2025-11-13T00:50:43.830",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794410,1762995043839,-233.129119,0.00040531,120,"2025-11-13T00:50:43.839",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794411,1762995043849,-151.0,0.00040531,30,"2025-11-13T00:50:43.849",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794412,1762995043858,-151.0,0.00040531,120,"2025-11-13T00:50:43.858",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794413,1762995043868,-233.129119,0.00040531,120,"2025-11-13T00:50:43.868",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794414,1762995043877,-233.129119,0.00040531,120,"2025-11-13T00:50:43.877",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794415,1762995043887,-151.0,0.00040531,30,"2025-11-13T00:50:43.887",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794416,1762995043898,-151.0,0.00040531,120,"2025-11-13T00:50:43.898",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794417,1762995043908,-155.615775,0.00040531,120,"2025-11-13T00:50:43.908",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794418,1762995043918,-153.128044,0.00040531,30,"2025-11-13T00:50:43.918",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794419,1762995043928,-151.0,0.00040531,120,"2025-11-13T00:50:43.928",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794420,1762995043938,-155.615775,0.00040531,120,"2025-11-13T00:50:43.938",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794421,1762995043948,-152.875373,0.00040531,120,"2025-11-13T00:50:43.948",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794422,1762995043957,-155.615775,0.00040531,120,"2025-11-13T00:50:43.957",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794423,1762995043967,-152.791909,0.00040531,120,"2025-11-13T00:50:43.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794424,1762995043977,-155.615775,0.00040531,120,"2025-11-13T00:50:43.977",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794425,1762995043987,-163.789672,0.00040531,120,"2025-11-13T00:50:43.987",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794426,1762995043996,-152.099593,0.00040531,120,"2025-11-13T00:50:43.996",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794427,1762995044006,-151.0,0.00040531,120,"2025-11-13T00:50:44.006",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794428,1762995044015,-242.308829,0.00040531,120,"2025-11-13T00:50:44.015",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794429,1762995044024,-160.412142,0.00040531,120,"2025-11-13T00:50:44.024",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794430,1762995044034,-29480.25957989,0.00040531,15,"2025-11-13T00:50:44.034",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794431,1762995044047,-360.84756809,0.00040532,2,"2025-11-13T00:50:44.047",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794432,1762995044056,-588.63016062,0.00040532,8,"2025-11-13T00:50:44.056",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794433,1762995044066,-340.66331476,0.00040532,2,"2025-11-13T00:50:44.066",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794434,1762995044075,-221.45637081,0.00040532,15,"2025-11-13T00:50:44.075",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794435,1762995044085,-3113.00996234,0.00040532,2,"2025-11-13T00:50:44.085",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794436,1762995044094,-359.8936367,0.00040532,2,"2025-11-13T00:50:44.094",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794437,1762995044104,-300.0,0.00040553,2,"2025-11-13T00:50:44.104",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794438,1762995044113,-168.7372605,0.00040598,14,"2025-11-13T00:50:44.113",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794439,1762995044123,-5000.0,0.000406,120,"2025-11-13T00:50:44.123",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794440,1762995044133,-150.0,0.000406,60,"2025-11-13T00:50:44.133",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794441,1762995044142,-400.0,0.000406,14,"2025-11-13T00:50:44.142",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794442,1762995044151,-201.730087,0.000406,20,"2025-11-13T00:50:44.151",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794443,1762995044160,-155.0,0.000406,30,"2025-11-13T00:50:44.160",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794444,1762995044169,-154.0,0.000406,30,"2025-11-13T00:50:44.169",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794445,1762995044179,-152.0,0.00040604,9,"2025-11-13T00:50:44.179",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794446,1762995044188,-204.79671333,0.00040618,2,"2025-11-13T00:50:44.188",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794447,1762995044197,-300.0,0.0004062,2,"2025-11-13T00:50:44.197",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794448,1762995044206,-683.13022332,0.00040622,7,"2025-11-13T00:50:44.206",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794449,1762995044215,-683.13022332,0.00040622,7,"2025-11-13T00:50:44.215",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794450,1762995044225,-300.0,0.00040628,2,"2025-11-13T00:50:44.225",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794451,1762995044234,-169.64122107,0.00040629,14,"2025-11-13T00:50:44.234",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794452,1762995044244,-71319.11035698,0.0004063,7,"2025-11-13T00:50:44.244",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794453,1762995044252,-500.0,0.0004063,7,"2025-11-13T00:50:44.252",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794454,1762995044262,-500.0,0.0004063,7,"2025-11-13T00:50:44.262",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794455,1762995044271,-500.0,0.0004063,7,"2025-11-13T00:50:44.271",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794456,1762995044283,-500.0,0.0004063,7,"2025-11-13T00:50:44.283",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794457,1762995044293,-500.0,0.0004063,7,"2025-11-13T00:50:44.293",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794458,1762995044302,-500.0,0.0004063,7,"2025-11-13T00:50:44.302",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794459,1762995044312,-500.0,0.0004063,7,"2025-11-13T00:50:44.312",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794460,1762995044321,-500.0,0.0004063,7,"2025-11-13T00:50:44.321",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794461,1762995044330,-500.0,0.0004063,7,"2025-11-13T00:50:44.330",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794462,1762995044339,-500.0,0.0004063,7,"2025-11-13T00:50:44.339",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794463,1762995044348,-500.0,0.0004063,7,"2025-11-13T00:50:44.348",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794464,1762995044358,-500.0,0.0004063,7,"2025-11-13T00:50:44.358",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794465,1762995044367,-150.0,0.0004063,7,"2025-11-13T00:50:44.367",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794466,1762995044376,-800.89686854,0.00040631,30,"2025-11-13T00:50:44.376",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794467,1762995044385,-800.89686854,0.00040631,30,"2025-11-13T00:50:44.385",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794468,1762995044394,-151.0,0.00040631,120,"2025-11-13T00:50:44.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794469,1762995044403,-151.0,0.00040631,120,"2025-11-13T00:50:44.403",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794470,1762995044413,-151.0,0.00040631,120,"2025-11-13T00:50:44.413",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794471,1762995044425,-152.907009,0.00040631,120,"2025-11-13T00:50:44.425",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794472,1762995044435,-151.0,0.00040631,120,"2025-11-13T00:50:44.435",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794473,1762995044444,-151.0,0.00040631,120,"2025-11-13T00:50:44.444",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794474,1762995044453,-151.0,0.00040631,120,"2025-11-13T00:50:44.453",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794475,1762995044463,-151.0,0.00040631,120,"2025-11-13T00:50:44.463",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794476,1762995044472,-151.0,0.00040631,120,"2025-11-13T00:50:44.472",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794477,1762995044481,-151.0,0.00040631,120,"2025-11-13T00:50:44.481",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794478,1762995044491,-151.0,0.00040631,120,"2025-11-13T00:50:44.491",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794479,1762995044501,-151.0,0.00040631,120,"2025-11-13T00:50:44.501",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794480,1762995044511,-188.375166,0.00040631,120,"2025-11-13T00:50:44.511",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794481,1762995044520,-151.0,0.00040631,120,"2025-11-13T00:50:44.520",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794482,1762995044529,-151.0,0.00040631,120,"2025-11-13T00:50:44.529",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794483,1762995044538,-151.0,0.00040631,120,"2025-11-13T00:50:44.538",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794484,1762995044547,-151.0,0.00040631,120,"2025-11-13T00:50:44.547",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794485,1762995044556,-151.000001,0.00040631,120,"2025-11-13T00:50:44.556",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794486,1762995044566,-151.0,0.00040631,120,"2025-11-13T00:50:44.566",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794487,1762995044575,-151.0,0.00040631,120,"2025-11-13T00:50:44.575",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794488,1762995044584,-151.0,0.00040631,120,"2025-11-13T00:50:44.584",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794489,1762995044594,-151.0,0.00040631,120,"2025-11-13T00:50:44.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794490,1762995044603,-151.0,0.00040631,120,"2025-11-13T00:50:44.603",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794491,1762995044613,-151.0,0.00040631,120,"2025-11-13T00:50:44.613",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794492,1762995044624,-151.0,0.00040631,120,"2025-11-13T00:50:44.624",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794493,1762995044634,-151.0,0.00040631,120,"2025-11-13T00:50:44.634",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794494,1762995044643,-151.0,0.00040631,120,"2025-11-13T00:50:44.643",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794495,1762995044653,-281.569822,0.00040631,120,"2025-11-13T00:50:44.653",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794496,1762995044662,-151.0,0.00040631,120,"2025-11-13T00:50:44.662",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794497,1762995044671,-151.0,0.00040631,120,"2025-11-13T00:50:44.671",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794498,1762995044680,-151.0,0.00040631,120,"2025-11-13T00:50:44.680",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794499,1762995044690,-151.0,0.00040631,120,"2025-11-13T00:50:44.690",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794500,1762995044699,-152.904202,0.00040631,120,"2025-11-13T00:50:44.699",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794501,1762995044708,-151.0,0.00040631,120,"2025-11-13T00:50:44.708",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794502,1762995044717,-151.988276,0.00040631,120,"2025-11-13T00:50:44.717",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794503,1762995044726,-151.0,0.00040631,120,"2025-11-13T00:50:44.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794504,1762995044736,-151.0,0.00040631,120,"2025-11-13T00:50:44.736",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794505,1762995044745,-151.0,0.00040631,120,"2025-11-13T00:50:44.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794506,1762995044755,-151.0,0.00040631,120,"2025-11-13T00:50:44.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794507,1762995044764,-151.0,0.00040631,120,"2025-11-13T00:50:44.764",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794508,1762995044773,-151.0,0.00040631,120,"2025-11-13T00:50:44.773",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794509,1762995044783,-151.0,0.00040631,120,"2025-11-13T00:50:44.783",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794510,1762995044792,-151.0,0.00040631,120,"2025-11-13T00:50:44.792",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794511,1762995044801,-151.0,0.00040631,120,"2025-11-13T00:50:44.801",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794512,1762995044811,-151.0,0.00040631,120,"2025-11-13T00:50:44.811",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794513,1762995044821,-151.0,0.00040631,120,"2025-11-13T00:50:44.821",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794514,1762995044830,-256.121938,0.00040631,120,"2025-11-13T00:50:44.830",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794515,1762995044840,-151.0,0.00040631,120,"2025-11-13T00:50:44.840",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794516,1762995044850,-151.0,0.00040631,120,"2025-11-13T00:50:44.850",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794517,1762995044859,-227.28703,0.00040631,120,"2025-11-13T00:50:44.859",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794518,1762995044868,-151.0,0.00040631,120,"2025-11-13T00:50:44.868",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794519,1762995044878,-151.0,0.00040631,120,"2025-11-13T00:50:44.878",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794520,1762995044887,-151.0,0.00040631,120,"2025-11-13T00:50:44.887",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794521,1762995044896,-151.0,0.00040631,120,"2025-11-13T00:50:44.896",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794522,1762995044906,-151.0,0.00040631,120,"2025-11-13T00:50:44.906",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794523,1762995044915,-151.0,0.00040631,30,"2025-11-13T00:50:44.915",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794524,1762995044924,-151.0,0.00040631,120,"2025-11-13T00:50:44.924",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794525,1762995044933,-151.0,0.00040631,30,"2025-11-13T00:50:44.933",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794526,1762995044943,-209.866065,0.00040631,120,"2025-11-13T00:50:44.943",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794527,1762995044952,-151.0,0.00040631,30,"2025-11-13T00:50:44.952",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794528,1762995044962,-151.0,0.00040631,30,"2025-11-13T00:50:44.962",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794529,1762995044971,-151.0,0.00040631,30,"2025-11-13T00:50:44.971",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794530,1762995044980,-151.0,0.00040631,120,"2025-11-13T00:50:44.980",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794531,1762995044990,-151.0,0.00040631,120,"2025-11-13T00:50:44.990",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794532,1762995044999,-151.0,0.00040631,120,"2025-11-13T00:50:44.999",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794533,1762995045008,-151.0,0.00040631,120,"2025-11-13T00:50:45.008",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794534,1762995045018,-151.0,0.00040631,120,"2025-11-13T00:50:45.018",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794535,1762995045131,-151.0,0.00040631,14,"2025-11-13T00:50:45.131",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794536,1762995045141,-153.384762,0.00040631,14,"2025-11-13T00:50:45.141",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794537,1762995045150,-151.0,0.00040631,120,"2025-11-13T00:50:45.150",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794538,1762995045159,-151.0,0.00040631,120,"2025-11-13T00:50:45.159",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794539,1762995045169,-151.0,0.00040631,120,"2025-11-13T00:50:45.169",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794540,1762995045178,-152.304365,0.00040631,120,"2025-11-13T00:50:45.178",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794541,1762995045192,-151.0,0.00040631,120,"2025-11-13T00:50:45.192",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794542,1762995045202,-153.32783,0.00040631,120,"2025-11-13T00:50:45.202",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794543,1762995045211,-151.0,0.00040631,120,"2025-11-13T00:50:45.211",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794544,1762995045220,-151.0,0.00040631,120,"2025-11-13T00:50:45.220",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794545,1762995045230,-170.049517,0.00040631,120,"2025-11-13T00:50:45.230",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794546,1762995045241,-151.0,0.00040631,120,"2025-11-13T00:50:45.241",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794547,1762995045251,-151.0,0.00040631,120,"2025-11-13T00:50:45.251",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794548,1762995045259,-151.0,0.00040631,120,"2025-11-13T00:50:45.259",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794549,1762995045269,-151.0,0.00040631,120,"2025-11-13T00:50:45.269",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794550,1762995045278,-151.0,0.00040631,120,"2025-11-13T00:50:45.278",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794551,1762995045287,-259.160155,0.00040631,120,"2025-11-13T00:50:45.287",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794552,1762995045296,-153.398588,0.00040631,120,"2025-11-13T00:50:45.296",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794553,1762995045305,-151.0,0.00040631,120,"2025-11-13T00:50:45.305",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794554,1762995045314,-166.870272,0.00040631,120,"2025-11-13T00:50:45.314",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794555,1762995045323,-151.0,0.00040631,120,"2025-11-13T00:50:45.323",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794556,1762995045332,-151.0,0.00040631,120,"2025-11-13T00:50:45.332",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794557,1762995045341,-151.0,0.00040631,120,"2025-11-13T00:50:45.341",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794558,1762995045350,-151.0,0.00040631,120,"2025-11-13T00:50:45.350",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794559,1762995045359,-151.0,0.00040631,120,"2025-11-13T00:50:45.359",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794560,1762995045368,-305.196968,0.00040631,120,"2025-11-13T00:50:45.368",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794561,1762995045377,-305.196968,0.00040631,120,"2025-11-13T00:50:45.377",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794562,1762995045386,-305.196968,0.00040631,120,"2025-11-13T00:50:45.386",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794563,1762995045395,-305.196968,0.00040631,120,"2025-11-13T00:50:45.395",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794564,1762995045404,-305.196968,0.00040631,120,"2025-11-13T00:50:45.404",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794565,1762995045413,-186.212424,0.00040631,120,"2025-11-13T00:50:45.413",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794566,1762995045424,-305.196968,0.00040631,120,"2025-11-13T00:50:45.424",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794567,1762995045433,-186.212424,0.00040631,120,"2025-11-13T00:50:45.433",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794568,1762995045442,-305.196968,0.00040631,120,"2025-11-13T00:50:45.442",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794569,1762995045451,-151.0,0.00040631,120,"2025-11-13T00:50:45.451",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794570,1762995045461,-305.196968,0.00040631,120,"2025-11-13T00:50:45.461",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794571,1762995045470,-186.212424,0.00040631,120,"2025-11-13T00:50:45.470",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794572,1762995045487,-305.196968,0.00040631,120,"2025-11-13T00:50:45.487",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794573,1762995045503,-186.212424,0.00040631,120,"2025-11-13T00:50:45.503",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794574,1762995045512,-305.196968,0.00040631,120,"2025-11-13T00:50:45.512",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794575,1762995045521,-151.0,0.00040631,120,"2025-11-13T00:50:45.521",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794576,1762995045530,-305.196968,0.00040631,120,"2025-11-13T00:50:45.530",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794577,1762995045539,-186.212424,0.00040631,120,"2025-11-13T00:50:45.539",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794578,1762995045548,-151.0,0.00040631,120,"2025-11-13T00:50:45.548",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794579,1762995045557,-305.196968,0.00040631,120,"2025-11-13T00:50:45.557",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794580,1762995045566,-305.196968,0.00040631,120,"2025-11-13T00:50:45.566",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794581,1762995045576,-186.212424,0.00040631,120,"2025-11-13T00:50:45.576",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794582,1762995045585,-151.0,0.00040631,120,"2025-11-13T00:50:45.585",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794583,1762995045594,-305.196968,0.00040631,120,"2025-11-13T00:50:45.594",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794584,1762995045603,-186.212424,0.00040631,120,"2025-11-13T00:50:45.603",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794585,1762995045612,-151.0,0.00040631,120,"2025-11-13T00:50:45.612",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794586,1762995045621,-305.196968,0.00040631,120,"2025-11-13T00:50:45.621",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794587,1762995045631,-186.212424,0.00040631,120,"2025-11-13T00:50:45.631",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794588,1762995045640,-151.0,0.00040631,120,"2025-11-13T00:50:45.640",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794589,1762995045649,-305.196968,0.00040631,120,"2025-11-13T00:50:45.649",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794590,1762995045659,-186.212424,0.00040631,120,"2025-11-13T00:50:45.659",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794591,1762995045669,-151.0,0.00040631,120,"2025-11-13T00:50:45.669",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794592,1762995045681,-305.196968,0.00040631,120,"2025-11-13T00:50:45.681",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794593,1762995045693,-186.212424,0.00040631,120,"2025-11-13T00:50:45.693",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794594,1762995045703,-151.0,0.00040631,120,"2025-11-13T00:50:45.703",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794595,1762995045713,-305.196968,0.00040631,120,"2025-11-13T00:50:45.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794596,1762995045723,-151.0,0.00040631,120,"2025-11-13T00:50:45.723",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794597,1762995045733,-186.212424,0.00040631,120,"2025-11-13T00:50:45.733",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794598,1762995045743,-151.0,0.00040631,120,"2025-11-13T00:50:45.743",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794599,1762995045752,-305.196968,0.00040631,120,"2025-11-13T00:50:45.752",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794600,1762995045761,-151.0,0.00040631,120,"2025-11-13T00:50:45.761",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794601,1762995045771,-186.212424,0.00040631,120,"2025-11-13T00:50:45.771",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794602,1762995045780,-151.0,0.00040631,120,"2025-11-13T00:50:45.780",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794603,1762995045790,-151.0,0.00040631,120,"2025-11-13T00:50:45.790",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794604,1762995045799,-186.212424,0.00040631,120,"2025-11-13T00:50:45.799",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794605,1762995045808,-151.0,0.00040631,120,"2025-11-13T00:50:45.808",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794606,1762995045817,-305.196975,0.00040631,120,"2025-11-13T00:50:45.817",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794607,1762995045826,-151.0,0.00040631,120,"2025-11-13T00:50:45.826",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794608,1762995045836,-186.212424,0.00040631,120,"2025-11-13T00:50:45.836",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794609,1762995045845,-151.0,0.00040631,120,"2025-11-13T00:50:45.845",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794610,1762995045855,-151.0,0.00040631,120,"2025-11-13T00:50:45.855",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794611,1762995045864,-186.212424,0.00040631,120,"2025-11-13T00:50:45.864",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794612,1762995045874,-151.0,0.00040631,120,"2025-11-13T00:50:45.874",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794613,1762995045883,-151.0,0.00040631,120,"2025-11-13T00:50:45.883",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794614,1762995045893,-186.212424,0.00040631,120,"2025-11-13T00:50:45.893",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794615,1762995045902,-151.0,0.00040631,120,"2025-11-13T00:50:45.902",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794616,1762995045912,-151.0,0.00040631,120,"2025-11-13T00:50:45.912",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794617,1762995045922,-151.0,0.00040631,120,"2025-11-13T00:50:45.922",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794618,1762995045931,-186.212424,0.00040631,120,"2025-11-13T00:50:45.931",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794619,1762995045940,-151.0,0.00040631,120,"2025-11-13T00:50:45.940",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794620,1762995045949,-186.212424,0.00040631,120,"2025-11-13T00:50:45.949",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794621,1762995045959,-151.0,0.00040631,120,"2025-11-13T00:50:45.959",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794622,1762995045968,-186.212424,0.00040631,120,"2025-11-13T00:50:45.968",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794623,1762995045978,-151.0,0.00040631,120,"2025-11-13T00:50:45.978",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794624,1762995045988,-186.212424,0.00040631,120,"2025-11-13T00:50:45.988",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794625,1762995045997,-288.713032,0.00040631,120,"2025-11-13T00:50:45.997",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794627,1762995046007,-151.0,0.00040631,120,"2025-11-13T00:50:46.007",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794628,1762995046016,-151.0,0.00040631,120,"2025-11-13T00:50:46.016",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794629,1762995046026,-151.0,0.00040631,120,"2025-11-13T00:50:46.026",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794630,1762995046035,-151.0,0.00040631,120,"2025-11-13T00:50:46.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794631,1762995046044,-151.0,0.00040631,120,"2025-11-13T00:50:46.044",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794632,1762995046054,-153.311613,0.00040631,120,"2025-11-13T00:50:46.054",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794633,1762995046064,-151.0,0.00040631,120,"2025-11-13T00:50:46.064",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794634,1762995046074,-151.0,0.00040631,120,"2025-11-13T00:50:46.074",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794635,1762995046088,-151.0,0.00040631,120,"2025-11-13T00:50:46.088",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794636,1762995046098,-151.0,0.00040631,120,"2025-11-13T00:50:46.098",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794637,1762995046108,-151.0,0.00040631,120,"2025-11-13T00:50:46.108",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794638,1762995046118,-151.0,0.00040631,120,"2025-11-13T00:50:46.118",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794639,1762995046127,-151.0,0.00040631,120,"2025-11-13T00:50:46.127",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794640,1762995046137,-151.0,0.00040631,120,"2025-11-13T00:50:46.137",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794641,1762995046146,-151.0,0.00040631,120,"2025-11-13T00:50:46.146",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794642,1762995046155,-151.0,0.00040631,120,"2025-11-13T00:50:46.155",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794643,1762995046165,-151.0,0.00040631,120,"2025-11-13T00:50:46.165",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794644,1762995046175,-151.0,0.00040631,120,"2025-11-13T00:50:46.175",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794645,1762995046185,-151.0,0.00040631,120,"2025-11-13T00:50:46.185",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794646,1762995046194,-151.0,0.00040631,120,"2025-11-13T00:50:46.194",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794647,1762995046203,-151.0,0.00040631,120,"2025-11-13T00:50:46.203",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794648,1762995046215,-151.0,0.00040631,120,"2025-11-13T00:50:46.215",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794649,1762995046225,-151.0,0.00040631,120,"2025-11-13T00:50:46.225",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794650,1762995046238,-151.0,0.00040631,120,"2025-11-13T00:50:46.238",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794651,1762995046247,-151.0,0.00040631,120,"2025-11-13T00:50:46.247",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794652,1762995046256,-301.999999,0.00040631,120,"2025-11-13T00:50:46.256",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794653,1762995046266,-151.0,0.00040631,120,"2025-11-13T00:50:46.266",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794654,1762995046275,-151.0,0.00040631,120,"2025-11-13T00:50:46.275",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794655,1762995046285,-151.0,0.00040631,120,"2025-11-13T00:50:46.285",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794656,1762995046294,-151.0,0.00040631,120,"2025-11-13T00:50:46.294",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794657,1762995046304,-151.0,0.00040631,60,"2025-11-13T00:50:46.304",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794658,1762995046313,-151.0,0.00040631,60,"2025-11-13T00:50:46.313",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794659,1762995046322,-221.513514,0.00040631,60,"2025-11-13T00:50:46.322",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794660,1762995046332,-152.552046,0.00040631,120,"2025-11-13T00:50:46.332",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794661,1762995046341,-151.0,0.00040631,60,"2025-11-13T00:50:46.341",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794662,1762995046351,-151.0,0.00040631,60,"2025-11-13T00:50:46.351",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794663,1762995046360,-151.0,0.00040631,60,"2025-11-13T00:50:46.360",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794664,1762995046370,-151.0,0.00040631,60,"2025-11-13T00:50:46.370",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794665,1762995046379,-152.334625,0.00040631,120,"2025-11-13T00:50:46.379",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794666,1762995046388,-268.373011,0.00040631,60,"2025-11-13T00:50:46.388",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794667,1762995046397,-151.0,0.00040631,120,"2025-11-13T00:50:46.397",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794668,1762995046407,-151.0,0.00040631,120,"2025-11-13T00:50:46.407",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794669,1762995046416,-151.0,0.00040631,120,"2025-11-13T00:50:46.416",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794670,1762995046435,-151.0,0.00040631,120,"2025-11-13T00:50:46.435",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794671,1762995046444,-151.0,0.00040631,120,"2025-11-13T00:50:46.444",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794672,1762995046453,-151.0,0.00040631,120,"2025-11-13T00:50:46.453",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794673,1762995046463,-151.0,0.00040631,120,"2025-11-13T00:50:46.463",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794674,1762995046472,-151.0,0.00040631,120,"2025-11-13T00:50:46.472",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794675,1762995046482,-151.0,0.00040631,120,"2025-11-13T00:50:46.482",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794676,1762995046491,-151.0,0.00040631,120,"2025-11-13T00:50:46.491",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794677,1762995046501,-252.110588,0.00040631,120,"2025-11-13T00:50:46.501",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794678,1762995046511,-151.0,0.00040631,120,"2025-11-13T00:50:46.511",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794679,1762995046520,-151.0,0.00040631,120,"2025-11-13T00:50:46.520",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794680,1762995046529,-151.0,0.00040631,120,"2025-11-13T00:50:46.529",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794681,1762995046539,-151.0,0.00040631,120,"2025-11-13T00:50:46.539",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794682,1762995046547,-253.668971,0.00040631,120,"2025-11-13T00:50:46.547",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794683,1762995046557,-153.895935,0.00040631,120,"2025-11-13T00:50:46.557",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794684,1762995046566,-151.0,0.00040631,30,"2025-11-13T00:50:46.566",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794685,1762995046575,-153.025946,0.00040631,30,"2025-11-13T00:50:46.575",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794686,1762995046584,-151.0,0.00040631,120,"2025-11-13T00:50:46.584",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794687,1762995046593,-151.0,0.00040631,120,"2025-11-13T00:50:46.593",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794688,1762995046602,-151.0,0.00040631,120,"2025-11-13T00:50:46.602",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794689,1762995046615,-151.0,0.00040631,120,"2025-11-13T00:50:46.615",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794690,1762995046624,-151.0,0.00040631,120,"2025-11-13T00:50:46.624",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794691,1762995046634,-151.0,0.00040631,120,"2025-11-13T00:50:46.634",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794693,1762995046643,-151.0,0.00040631,120,"2025-11-13T00:50:46.643",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794695,1762995046652,-151.0,0.00040631,120,"2025-11-13T00:50:46.652",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794696,1762995046662,-247.629701,0.00040631,120,"2025-11-13T00:50:46.662",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794697,1762995046671,-151.0,0.00040631,120,"2025-11-13T00:50:46.671",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794698,1762995046680,-151.0,0.00040631,120,"2025-11-13T00:50:46.680",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794699,1762995046689,-156.741057,0.00040631,120,"2025-11-13T00:50:46.689",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794700,1762995046698,-253.887144,0.00040631,120,"2025-11-13T00:50:46.698",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794701,1762995046707,-253.887144,0.00040631,120,"2025-11-13T00:50:46.707",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794702,1762995046716,-253.887144,0.00040631,120,"2025-11-13T00:50:46.716",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794703,1762995046726,-253.887144,0.00040631,120,"2025-11-13T00:50:46.726",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794704,1762995046736,-151.0,0.00040631,120,"2025-11-13T00:50:46.736",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794705,1762995046745,-151.0,0.00040631,120,"2025-11-13T00:50:46.745",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794706,1762995046755,-253.887144,0.00040631,120,"2025-11-13T00:50:46.755",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794709,1762995046767,-253.887144,0.00040631,120,"2025-11-13T00:50:46.767",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794710,1762995046889,-253.887144,0.00040631,120,"2025-11-13T00:50:46.889",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794711,1762995046899,-253.887144,0.00040631,120,"2025-11-13T00:50:46.899",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794712,1762995046908,-253.887144,0.00040631,120,"2025-11-13T00:50:46.908",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794713,1762995046918,-253.887144,0.00040631,120,"2025-11-13T00:50:46.918",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794714,1762995046927,-253.887144,0.00040631,120,"2025-11-13T00:50:46.927",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794715,1762995046936,-253.887144,0.00040631,120,"2025-11-13T00:50:46.936",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794716,1762995046946,-253.887144,0.00040631,120,"2025-11-13T00:50:46.946",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794717,1762995046956,-253.887144,0.00040631,120,"2025-11-13T00:50:46.956",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794718,1762995046965,-253.887144,0.00040631,120,"2025-11-13T00:50:46.965",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794719,1762995046975,-253.887147,0.00040631,120,"2025-11-13T00:50:46.975",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794720,1762995046986,-151.0,0.00040631,120,"2025-11-13T00:50:46.986",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794721,1762995046995,-151.0,0.00040631,120,"2025-11-13T00:50:46.995",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794722,1762995047005,-151.0,0.00040631,120,"2025-11-13T00:50:47.005",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794723,1762995047014,-151.0,0.00040631,120,"2025-11-13T00:50:47.014",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794724,1762995047023,-151.0,0.00040631,120,"2025-11-13T00:50:47.023",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794725,1762995047033,-151.0,0.00040631,120,"2025-11-13T00:50:47.033",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794726,1762995047042,-153.742044,0.00040631,120,"2025-11-13T00:50:47.042",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794727,1762995047053,-151.0,0.00040631,120,"2025-11-13T00:50:47.053",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794728,1762995047062,-151.0,0.00040631,120,"2025-11-13T00:50:47.062",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794729,1762995047071,-151.0,0.00040631,120,"2025-11-13T00:50:47.071",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794730,1762995047080,-266.388763,0.00040631,120,"2025-11-13T00:50:47.080",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794731,1762995047089,-151.0,0.00040631,120,"2025-11-13T00:50:47.089",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794732,1762995047099,-266.388763,0.00040631,120,"2025-11-13T00:50:47.099",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794733,1762995047109,-151.0,0.00040631,120,"2025-11-13T00:50:47.109",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794734,1762995047118,-266.388763,0.00040631,120,"2025-11-13T00:50:47.118",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794735,1762995047127,-266.388763,0.00040631,120,"2025-11-13T00:50:47.127",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794736,1762995047136,-266.388763,0.00040631,120,"2025-11-13T00:50:47.136",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794737,1762995047145,-266.388763,0.00040631,120,"2025-11-13T00:50:47.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794738,1762995047154,-266.388763,0.00040631,120,"2025-11-13T00:50:47.154",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794739,1762995047164,-266.388763,0.00040631,120,"2025-11-13T00:50:47.164",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794740,1762995047174,-266.388763,0.00040631,120,"2025-11-13T00:50:47.174",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794741,1762995047183,-266.388763,0.00040631,120,"2025-11-13T00:50:47.183",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794742,1762995047191,-266.388763,0.00040631,120,"2025-11-13T00:50:47.191",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794743,1762995047201,-266.388763,0.00040631,120,"2025-11-13T00:50:47.201",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794744,1762995047210,-266.388763,0.00040631,120,"2025-11-13T00:50:47.210",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794745,1762995047219,-266.388763,0.00040631,120,"2025-11-13T00:50:47.219",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794746,1762995047229,-266.388763,0.00040631,120,"2025-11-13T00:50:47.229",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794747,1762995047238,-266.388766,0.00040631,120,"2025-11-13T00:50:47.238",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794748,1762995047247,-492.835577,0.00040631,120,"2025-11-13T00:50:47.247",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794749,1762995047257,-492.835577,0.00040631,120,"2025-11-13T00:50:47.257",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794750,1762995047266,-492.835577,0.00040631,120,"2025-11-13T00:50:47.266",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794751,1762995047276,-492.835577,0.00040631,120,"2025-11-13T00:50:47.276",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794752,1762995047285,-492.835577,0.00040631,120,"2025-11-13T00:50:47.285",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794753,1762995047294,-492.835577,0.00040631,120,"2025-11-13T00:50:47.294",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794754,1762995047303,-492.835577,0.00040631,120,"2025-11-13T00:50:47.303",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794755,1762995047312,-492.835577,0.00040631,120,"2025-11-13T00:50:47.312",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794756,1762995047321,-492.835577,0.00040631,120,"2025-11-13T00:50:47.321",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794757,1762995047330,-492.835577,0.00040631,120,"2025-11-13T00:50:47.330",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794758,1762995047342,-492.835577,0.00040631,120,"2025-11-13T00:50:47.342",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794759,1762995047351,-492.835577,0.00040631,120,"2025-11-13T00:50:47.351",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794760,1762995047362,-492.835577,0.00040631,120,"2025-11-13T00:50:47.362",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794761,1762995047371,-492.835577,0.00040631,120,"2025-11-13T00:50:47.371",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794762,1762995047381,-492.835577,0.00040631,120,"2025-11-13T00:50:47.381",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794763,1762995047391,-492.835575,0.00040631,120,"2025-11-13T00:50:47.391",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794764,1762995047401,-160.087704,0.00040631,120,"2025-11-13T00:50:47.401",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794765,1762995047413,-380.080443,0.00040631,120,"2025-11-13T00:50:47.413",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794766,1762995047426,-380.080443,0.00040631,120,"2025-11-13T00:50:47.426",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794767,1762995047436,-380.080443,0.00040631,120,"2025-11-13T00:50:47.436",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794768,1762995047445,-380.080443,0.00040631,120,"2025-11-13T00:50:47.445",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794769,1762995047455,-380.080443,0.00040631,120,"2025-11-13T00:50:47.455",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794770,1762995047465,-380.080443,0.00040631,120,"2025-11-13T00:50:47.465",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794771,1762995047475,-380.080443,0.00040631,120,"2025-11-13T00:50:47.475",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794772,1762995047484,-151.0,0.00040631,120,"2025-11-13T00:50:47.484",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794773,1762995047494,-380.080443,0.00040631,120,"2025-11-13T00:50:47.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794774,1762995047505,-151.0,0.00040631,120,"2025-11-13T00:50:47.505",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794775,1762995047514,-151.0,0.00040631,120,"2025-11-13T00:50:47.514",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794776,1762995047524,-380.080443,0.00040631,120,"2025-11-13T00:50:47.524",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794777,1762995047534,-151.0,0.00040631,120,"2025-11-13T00:50:47.534",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794778,1762995047543,-380.080443,0.00040631,120,"2025-11-13T00:50:47.543",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794779,1762995047552,-380.080443,0.00040631,120,"2025-11-13T00:50:47.552",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794780,1762995047561,-151.0,0.00040631,120,"2025-11-13T00:50:47.561",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794781,1762995047570,-380.080443,0.00040631,120,"2025-11-13T00:50:47.570",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794782,1762995047579,-151.0,0.00040631,120,"2025-11-13T00:50:47.579",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794783,1762995047589,-151.0,0.00040631,120,"2025-11-13T00:50:47.589",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794784,1762995047598,-380.080443,0.00040631,120,"2025-11-13T00:50:47.598",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794785,1762995047607,-151.0,0.00040631,120,"2025-11-13T00:50:47.607",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794786,1762995047616,-380.080443,0.00040631,120,"2025-11-13T00:50:47.616",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794787,1762995047625,-380.080443,0.00040631,120,"2025-11-13T00:50:47.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794788,1762995047634,-380.080439,0.00040631,120,"2025-11-13T00:50:47.634",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794789,1762995047644,-151.0,0.00040631,120,"2025-11-13T00:50:47.644",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794790,1762995047653,-151.0,0.00040631,120,"2025-11-13T00:50:47.653",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794791,1762995047662,-151.0,0.00040631,120,"2025-11-13T00:50:47.662",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794792,1762995047671,-151.0,0.00040631,120,"2025-11-13T00:50:47.671",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794793,1762995047682,-151.0,0.00040631,120,"2025-11-13T00:50:47.682",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794794,1762995047692,-248.983582,0.00040631,120,"2025-11-13T00:50:47.692",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794795,1762995047701,-151.0,0.00040631,120,"2025-11-13T00:50:47.701",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794796,1762995047710,-151.0,0.00040631,120,"2025-11-13T00:50:47.710",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794797,1762995047720,-151.0,0.00040631,120,"2025-11-13T00:50:47.720",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794798,1762995047731,-151.0,0.00040631,120,"2025-11-13T00:50:47.731",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794799,1762995047740,-151.0,0.00040631,120,"2025-11-13T00:50:47.740",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794800,1762995047750,-267.542857,0.00040631,120,"2025-11-13T00:50:47.750",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794801,1762995047759,-151.0,0.00040631,120,"2025-11-13T00:50:47.759",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794802,1762995047768,-151.0,0.00040631,120,"2025-11-13T00:50:47.768",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794803,1762995047777,-211.695624,0.00040631,120,"2025-11-13T00:50:47.777",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794804,1762995047786,-151.0,0.00040631,120,"2025-11-13T00:50:47.786",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794805,1762995047796,-211.695624,0.00040631,120,"2025-11-13T00:50:47.796",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794806,1762995047805,-151.0,0.00040631,120,"2025-11-13T00:50:47.805",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794807,1762995047814,-211.695624,0.00040631,120,"2025-11-13T00:50:47.814",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794808,1762995047824,-151.0,0.00040631,120,"2025-11-13T00:50:47.824",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794809,1762995047833,-211.695624,0.00040631,120,"2025-11-13T00:50:47.833",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794810,1762995047843,-253.752025,0.00040631,120,"2025-11-13T00:50:47.843",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794811,1762995047852,-211.695624,0.00040631,120,"2025-11-13T00:50:47.852",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794812,1762995047862,-211.695624,0.00040631,120,"2025-11-13T00:50:47.862",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794813,1762995047871,-211.695624,0.00040631,120,"2025-11-13T00:50:47.871",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794814,1762995047881,-211.695624,0.00040631,120,"2025-11-13T00:50:47.881",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794815,1762995047890,-211.695624,0.00040631,120,"2025-11-13T00:50:47.890",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794816,1762995047899,-211.695624,0.00040631,120,"2025-11-13T00:50:47.899",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794817,1762995047909,-211.695624,0.00040631,120,"2025-11-13T00:50:47.909",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794818,1762995047919,-211.695624,0.00040631,120,"2025-11-13T00:50:47.919",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794819,1762995047928,-151.0,0.00040631,120,"2025-11-13T00:50:47.928",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794820,1762995047937,-151.0,0.00040631,120,"2025-11-13T00:50:47.937",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794821,1762995047947,-211.695624,0.00040631,120,"2025-11-13T00:50:47.947",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794822,1762995047956,-151.0,0.00040631,120,"2025-11-13T00:50:47.956",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794823,1762995047965,-233.129119,0.00040631,120,"2025-11-13T00:50:47.965",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794824,1762995047975,-211.695624,0.00040631,120,"2025-11-13T00:50:47.975",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794825,1762995047985,-233.129119,0.00040631,120,"2025-11-13T00:50:47.985",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794826,1762995047995,-211.695624,0.00040631,120,"2025-11-13T00:50:47.995",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794827,1762995048005,-151.0,0.00040631,30,"2025-11-13T00:50:48.005",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794828,1762995048015,-233.129119,0.00040631,120,"2025-11-13T00:50:48.015",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794829,1762995048025,-211.69562,0.00040631,120,"2025-11-13T00:50:48.025",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794830,1762995048035,-151.0,0.00040631,30,"2025-11-13T00:50:48.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794831,1762995048047,-233.129119,0.00040631,120,"2025-11-13T00:50:48.047",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794832,1762995048058,-151.0,0.00040631,30,"2025-11-13T00:50:48.058",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794833,1762995048068,-151.0,0.00040631,30,"2025-11-13T00:50:48.068",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794834,1762995048077,-233.129119,0.00040631,120,"2025-11-13T00:50:48.077",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794835,1762995048086,-233.129119,0.00040631,120,"2025-11-13T00:50:48.086",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794836,1762995048096,-151.0,0.00040631,30,"2025-11-13T00:50:48.096",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794837,1762995048111,-233.129119,0.00040631,120,"2025-11-13T00:50:48.111",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794838,1762995048120,-151.0,0.00040631,120,"2025-11-13T00:50:48.120",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794839,1762995048130,-233.129119,0.00040631,120,"2025-11-13T00:50:48.130",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794840,1762995048139,-211.871528,0.00040631,120,"2025-11-13T00:50:48.139",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794841,1762995048150,-233.129119,0.00040631,120,"2025-11-13T00:50:48.150",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794842,1762995048159,-151.0,0.00040631,120,"2025-11-13T00:50:48.159",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794843,1762995048168,-233.129119,0.00040631,120,"2025-11-13T00:50:48.168",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794844,1762995048177,-151.0,0.00040631,120,"2025-11-13T00:50:48.177",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794845,1762995048187,-233.129119,0.00040631,120,"2025-11-13T00:50:48.187",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794846,1762995048199,-151.0,0.00040631,120,"2025-11-13T00:50:48.199",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794847,1762995048209,-233.129119,0.00040631,120,"2025-11-13T00:50:48.209",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794848,1762995048218,-155.057207,0.00040631,120,"2025-11-13T00:50:48.218",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794849,1762995048229,-233.129119,0.00040631,120,"2025-11-13T00:50:48.229",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794850,1762995048241,-233.129119,0.00040631,120,"2025-11-13T00:50:48.241",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794851,1762995048250,-233.129119,0.00040631,120,"2025-11-13T00:50:48.250",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794852,1762995048264,-233.129123,0.00040631,120,"2025-11-13T00:50:48.264",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794853,1762995048277,-151.0,0.00040631,30,"2025-11-13T00:50:48.277",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794854,1762995048289,-151.0,0.00040631,120,"2025-11-13T00:50:48.289",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794855,1762995048302,-151.0,0.00040631,30,"2025-11-13T00:50:48.302",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794856,1762995048313,-155.615775,0.00040631,120,"2025-11-13T00:50:48.313",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794857,1762995048324,-151.0,0.00040631,120,"2025-11-13T00:50:48.324",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794858,1762995048335,-151.0,0.00040631,30,"2025-11-13T00:50:48.335",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794859,1762995048344,-155.615775,0.00040631,120,"2025-11-13T00:50:48.344",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794860,1762995048354,-151.0,0.00040631,120,"2025-11-13T00:50:48.354",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794861,1762995048363,-151.0,0.00040631,30,"2025-11-13T00:50:48.363",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794862,1762995048372,-155.615775,0.00040631,120,"2025-11-13T00:50:48.372",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794863,1762995048382,-151.0,0.00040631,120,"2025-11-13T00:50:48.382",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794864,1762995048392,-155.615775,0.00040631,120,"2025-11-13T00:50:48.392",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794865,1762995048401,-262.49054,0.00040631,120,"2025-11-13T00:50:48.401",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794866,1762995048410,-155.615775,0.00040631,120,"2025-11-13T00:50:48.410",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794867,1762995048516,-155.615775,0.00040631,120,"2025-11-13T00:50:48.516",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794868,1762995048526,-155.615775,0.00040631,120,"2025-11-13T00:50:48.526",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794869,1762995048536,-155.615775,0.00040631,120,"2025-11-13T00:50:48.536",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794870,1762995048546,-155.615775,0.00040631,120,"2025-11-13T00:50:48.546",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794871,1762995048555,-155.615775,0.00040631,120,"2025-11-13T00:50:48.555",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794872,1762995048565,-155.615775,0.00040631,120,"2025-11-13T00:50:48.565",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794873,1762995048574,-155.615775,0.00040631,120,"2025-11-13T00:50:48.574",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794874,1762995048583,-155.615775,0.00040631,120,"2025-11-13T00:50:48.583",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794875,1762995048592,-155.615775,0.00040631,120,"2025-11-13T00:50:48.592",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794876,1762995048601,-155.615775,0.00040631,120,"2025-11-13T00:50:48.601",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794877,1762995048610,-155.615778,0.00040631,120,"2025-11-13T00:50:48.610",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794878,1762995048625,-210.069638,0.00040631,120,"2025-11-13T00:50:48.625",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794879,1762995048635,-151.0,0.00040631,120,"2025-11-13T00:50:48.635",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794880,1762995048644,-186.851635,0.00040631,120,"2025-11-13T00:50:48.644",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794881,1762995048653,-151.0,0.00040631,120,"2025-11-13T00:50:48.653",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794882,1762995048663,-151.0,0.00040631,120,"2025-11-13T00:50:48.663",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794883,1762995048672,-151.0,0.00040631,120,"2025-11-13T00:50:48.672",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794884,1762995048681,-151.0,0.00040631,120,"2025-11-13T00:50:48.681",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794885,1762995048691,-151.0,0.00040631,120,"2025-11-13T00:50:48.691",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794886,1762995048700,-151.0,0.00040631,120,"2025-11-13T00:50:48.700",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794887,1762995048710,-151.0,0.00040631,120,"2025-11-13T00:50:48.710",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794888,1762995048719,-151.0,0.00040631,120,"2025-11-13T00:50:48.719",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794889,1762995048729,-265.876842,0.00040631,120,"2025-11-13T00:50:48.729",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794890,1762995048739,-151.913514,0.00040631,120,"2025-11-13T00:50:48.739",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794891,1762995048749,-249.680338,0.00040631,120,"2025-11-13T00:50:48.749",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794892,1762995048759,-151.0,0.00040631,120,"2025-11-13T00:50:48.759",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794893,1762995048769,-151.936518,0.00040631,120,"2025-11-13T00:50:48.769",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794894,1762995048779,-151.0,0.00040631,120,"2025-11-13T00:50:48.779",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794895,1762995048789,-151.0,0.00040631,120,"2025-11-13T00:50:48.789",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794896,1762995048798,-156.898249,0.00040631,120,"2025-11-13T00:50:48.798",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794897,1762995048808,-151.0,0.00040631,120,"2025-11-13T00:50:48.808",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794898,1762995048818,-151.0,0.00040631,120,"2025-11-13T00:50:48.818",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794899,1762995048827,-278.944442,0.00040631,120,"2025-11-13T00:50:48.827",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794900,1762995048837,-201.762774,0.00040631,120,"2025-11-13T00:50:48.837",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794901,1762995048850,-201.762774,0.00040631,120,"2025-11-13T00:50:48.850",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794902,1762995048861,-201.762774,0.00040631,120,"2025-11-13T00:50:48.861",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794903,1762995048871,-151.0,0.00040631,120,"2025-11-13T00:50:48.871",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794904,1762995048881,-201.762774,0.00040631,120,"2025-11-13T00:50:48.881",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794905,1762995048891,-151.0,0.00040631,120,"2025-11-13T00:50:48.891",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794906,1762995048900,-151.0,0.00040631,120,"2025-11-13T00:50:48.900",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794907,1762995048910,-201.762774,0.00040631,120,"2025-11-13T00:50:48.910",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794908,1762995048920,-151.0,0.00040631,120,"2025-11-13T00:50:48.920",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794909,1762995048929,-201.762774,0.00040631,120,"2025-11-13T00:50:48.929",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794910,1762995048939,-201.762774,0.00040631,120,"2025-11-13T00:50:48.939",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794911,1762995048948,-265.016433,0.00040631,120,"2025-11-13T00:50:48.948",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794912,1762995048957,-201.762774,0.00040631,120,"2025-11-13T00:50:48.957",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794913,1762995048967,-201.762774,0.00040631,120,"2025-11-13T00:50:48.967",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794914,1762995048976,-201.762774,0.00040631,120,"2025-11-13T00:50:48.976",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794915,1762995048987,-201.762774,0.00040631,120,"2025-11-13T00:50:48.987",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794916,1762995048996,-201.762774,0.00040631,120,"2025-11-13T00:50:48.996",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794917,1762995049006,-201.762774,0.00040631,120,"2025-11-13T00:50:49.006",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794918,1762995049015,-201.762774,0.00040631,120,"2025-11-13T00:50:49.015",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794919,1762995049024,-201.762774,0.00040631,120,"2025-11-13T00:50:49.024",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794920,1762995049033,-201.762769,0.00040631,120,"2025-11-13T00:50:49.033",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794921,1762995049042,-151.0,0.00040631,120,"2025-11-13T00:50:49.042",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794922,1762995049051,-151.0,0.00040631,120,"2025-11-13T00:50:49.051",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794923,1762995049061,-151.0,0.00040631,120,"2025-11-13T00:50:49.061",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794924,1762995049070,-151.0,0.00040631,120,"2025-11-13T00:50:49.070",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794925,1762995049080,-220.361157,0.00040631,120,"2025-11-13T00:50:49.080",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794926,1762995049089,-151.0,0.00040631,120,"2025-11-13T00:50:49.089",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794927,1762995049098,-151.0,0.00040631,120,"2025-11-13T00:50:49.098",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794928,1762995049107,-151.0,0.00040631,120,"2025-11-13T00:50:49.107",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794929,1762995049116,-151.0,0.00040631,120,"2025-11-13T00:50:49.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794930,1762995049125,-151.0,0.00040631,120,"2025-11-13T00:50:49.125",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794931,1762995049134,-242.183578,0.00040631,120,"2025-11-13T00:50:49.134",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794932,1762995049144,-151.0,0.00040631,120,"2025-11-13T00:50:49.144",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794933,1762995049153,-151.0,0.00040631,120,"2025-11-13T00:50:49.153",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794934,1762995049162,-151.0,0.00040631,120,"2025-11-13T00:50:49.162",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794935,1762995049171,-151.0,0.00040631,120,"2025-11-13T00:50:49.171",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794936,1762995049180,-157.763248,0.00040631,120,"2025-11-13T00:50:49.180",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794937,1762995049189,-151.0,0.00040631,120,"2025-11-13T00:50:49.189",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794938,1762995049198,-151.0,0.00040631,120,"2025-11-13T00:50:49.198",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794939,1762995049207,-151.0,0.00040631,120,"2025-11-13T00:50:49.207",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794940,1762995049216,-151.0,0.00040631,120,"2025-11-13T00:50:49.216",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794941,1762995049225,-151.0,0.00040631,120,"2025-11-13T00:50:49.225",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794942,1762995049236,-151.0,0.00040631,120,"2025-11-13T00:50:49.236",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794943,1762995049245,-151.0,0.00040631,120,"2025-11-13T00:50:49.245",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794944,1762995049254,-151.0,0.00040631,120,"2025-11-13T00:50:49.254",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794945,1762995049262,-196.071852,0.00040631,120,"2025-11-13T00:50:49.262",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794946,1762995049271,-151.0,0.00040631,120,"2025-11-13T00:50:49.271",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794947,1762995049280,-161.563541,0.00040631,120,"2025-11-13T00:50:49.280",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794948,1762995049289,-151.0,0.00040631,120,"2025-11-13T00:50:49.289",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794949,1762995049298,-151.0,0.00040631,120,"2025-11-13T00:50:49.298",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794950,1762995049307,-151.0,0.00040631,120,"2025-11-13T00:50:49.307",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794951,1762995049316,-151.0,0.00040631,120,"2025-11-13T00:50:49.316",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794952,1762995049326,-151.0,0.00040631,120,"2025-11-13T00:50:49.326",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794953,1762995049335,-151.0,0.00040631,120,"2025-11-13T00:50:49.335",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794954,1762995049344,-151.0,0.00040631,120,"2025-11-13T00:50:49.344",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794955,1762995049354,-151.0,0.00040631,120,"2025-11-13T00:50:49.354",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794956,1762995049363,-151.0,0.00040631,120,"2025-11-13T00:50:49.363",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794957,1762995049374,-151.0,0.00040631,120,"2025-11-13T00:50:49.374",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794958,1762995049384,-151.0,0.00040631,120,"2025-11-13T00:50:49.384",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794959,1762995049394,-151.0,0.00040631,120,"2025-11-13T00:50:49.394",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794960,1762995049403,-151.0,0.00040631,120,"2025-11-13T00:50:49.403",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794961,1762995049413,-151.0,0.00040631,120,"2025-11-13T00:50:49.413",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794962,1762995049425,-151.0,0.00040631,120,"2025-11-13T00:50:49.425",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794963,1762995049434,-151.0,0.00040631,120,"2025-11-13T00:50:49.434",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794964,1762995049444,-285.734629,0.00040631,120,"2025-11-13T00:50:49.444",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794965,1762995049453,-175.288578,0.00040631,120,"2025-11-13T00:50:49.453",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794966,1762995049463,-151.0,0.00040631,120,"2025-11-13T00:50:49.463",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794967,1762995049473,-151.0,0.00040631,120,"2025-11-13T00:50:49.473",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794968,1762995049483,-214.019769,0.00040631,120,"2025-11-13T00:50:49.483",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794969,1762995049494,-151.0,0.00040631,120,"2025-11-13T00:50:49.494",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794970,1762995049504,-214.019769,0.00040631,120,"2025-11-13T00:50:49.504",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794971,1762995049514,-151.0,0.00040631,120,"2025-11-13T00:50:49.514",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794972,1762995049523,-214.019769,0.00040631,120,"2025-11-13T00:50:49.523",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794973,1762995049533,-151.0,0.00040631,120,"2025-11-13T00:50:49.533",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794974,1762995049542,-214.019769,0.00040631,120,"2025-11-13T00:50:49.542",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794975,1762995049551,-151.0,0.00040631,120,"2025-11-13T00:50:49.551",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794976,1762995049560,-214.019769,0.00040631,120,"2025-11-13T00:50:49.560",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794977,1762995049569,-151.0,0.00040631,120,"2025-11-13T00:50:49.569",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794978,1762995049579,-214.019769,0.00040631,120,"2025-11-13T00:50:49.579",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794979,1762995049588,-151.0,0.00040631,120,"2025-11-13T00:50:49.588",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794980,1762995049597,-214.019769,0.00040631,120,"2025-11-13T00:50:49.597",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794981,1762995049606,-151.0,0.00040631,120,"2025-11-13T00:50:49.606",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794982,1762995049618,-151.0,0.00040631,120,"2025-11-13T00:50:49.618",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794983,1762995049628,-214.019769,0.00040631,120,"2025-11-13T00:50:49.628",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794984,1762995049638,-151.0,0.00040631,120,"2025-11-13T00:50:49.638",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794985,1762995049647,-151.0,0.00040631,120,"2025-11-13T00:50:49.647",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794986,1762995049656,-151.0,0.00040631,120,"2025-11-13T00:50:49.656",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794987,1762995049666,-254.437368,0.00040631,120,"2025-11-13T00:50:49.666",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794988,1762995049675,-214.019769,0.00040631,120,"2025-11-13T00:50:49.675",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794989,1762995049685,-214.019769,0.00040631,120,"2025-11-13T00:50:49.685",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794990,1762995049694,-151.0,0.00040631,120,"2025-11-13T00:50:49.694",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794991,1762995049703,-214.019769,0.00040631,120,"2025-11-13T00:50:49.703",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794992,1762995049713,-151.0,0.00040631,120,"2025-11-13T00:50:49.713",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794993,1762995049722,-214.019769,0.00040631,120,"2025-11-13T00:50:49.722",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794994,1762995049731,-151.0,0.00040631,120,"2025-11-13T00:50:49.731",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794995,1762995049741,-214.019769,0.00040631,120,"2025-11-13T00:50:49.741",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794996,1762995049751,-151.0,0.00040631,120,"2025-11-13T00:50:49.751",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794997,1762995049760,-214.019769,0.00040631,120,"2025-11-13T00:50:49.760",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794998,1762995049769,-151.0,0.00040631,120,"2025-11-13T00:50:49.769",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393794999,1762995049779,-214.019769,0.00040631,120,"2025-11-13T00:50:49.779",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795000,1762995049789,-151.0,0.00040631,120,"2025-11-13T00:50:49.789",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795001,1762995049799,-214.019769,0.00040631,120,"2025-11-13T00:50:49.799",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795002,1762995049809,-238.6492,0.00040631,120,"2025-11-13T00:50:49.809",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795003,1762995049819,-214.019769,0.00040631,120,"2025-11-13T00:50:49.819",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795004,1762995049828,-214.019769,0.00040631,120,"2025-11-13T00:50:49.828",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795005,1762995049838,-214.019769,0.00040631,120,"2025-11-13T00:50:49.838",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795006,1762995049847,-214.019773,0.00040631,120,"2025-11-13T00:50:49.847",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795007,1762995049857,-151.0,0.00040631,120,"2025-11-13T00:50:49.857",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795008,1762995049867,-151.0,0.00040631,120,"2025-11-13T00:50:49.867",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795009,1762995049877,-151.0,0.00040631,120,"2025-11-13T00:50:49.877",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795010,1762995049886,-151.0,0.00040631,120,"2025-11-13T00:50:49.886",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795011,1762995049896,-151.0,0.00040631,120,"2025-11-13T00:50:49.896",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795012,1762995050000,-151.0,0.00040631,120,"2025-11-13T00:50:50.000",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795013,1762995050011,-151.0,0.00040631,120,"2025-11-13T00:50:50.011",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795014,1762995050021,-151.0,0.00040631,120,"2025-11-13T00:50:50.021",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795015,1762995050031,-151.0,0.00040631,120,"2025-11-13T00:50:50.031",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795016,1762995050040,-151.0,0.00040631,120,"2025-11-13T00:50:50.040",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795017,1762995050050,-151.0,0.00040631,120,"2025-11-13T00:50:50.050",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795018,1762995050059,-188.438198,0.00040631,120,"2025-11-13T00:50:50.059",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795019,1762995050069,-151.0,0.00040631,120,"2025-11-13T00:50:50.069",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795020,1762995050079,-151.0,0.00040631,120,"2025-11-13T00:50:50.079",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795021,1762995050088,-151.0,0.00040631,120,"2025-11-13T00:50:50.088",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795022,1762995050097,-151.0,0.00040631,120,"2025-11-13T00:50:50.097",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795023,1762995050107,-151.0,0.00040631,120,"2025-11-13T00:50:50.107",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795024,1762995050116,-152.271596,0.00040631,120,"2025-11-13T00:50:50.116",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795025,1762995050125,-151.0,0.00040631,120,"2025-11-13T00:50:50.125",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795026,1762995050135,-151.0,0.00040631,120,"2025-11-13T00:50:50.135",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795027,1762995050144,-151.0,0.00040631,120,"2025-11-13T00:50:50.144",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795028,1762995050154,-151.0,0.00040631,120,"2025-11-13T00:50:50.154",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795029,1762995050164,-441154.20618442,0.00040632,7,"2025-11-13T00:50:50.164",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795030,1762995050514,-1026.9498,0.00040632,7,"2025-11-13T00:50:50.514",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795031,1762995050536,-18703.15457246,0.00040632,7,"2025-11-13T00:50:50.536",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795032,1762995050562,-544.38170658,0.00040632,7,"2025-11-13T00:50:50.562",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795033,1762995050592,-435.0150005,0.00040632,7,"2025-11-13T00:50:50.592",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795034,1762995050613,-14658.0739438,0.00040632,7,"2025-11-13T00:50:50.613",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795035,1762995050631,-1026.40959668,0.00040632,7,"2025-11-13T00:50:50.631",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795036,1762995050649,-40039.87294896,0.00040632,7,"2025-11-13T00:50:50.649",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795037,1762995051102,-560.0,0.00038339,2,"2025-11-13T00:50:51.102",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795038,1762995051112,-151.0,0.00040631,120,"2025-11-13T00:50:51.112",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795039,1762995051122,-1414.303798,0.00040631,30,"2025-11-13T00:50:51.122",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795040,1762995051132,-99612.01543096,0.00040632,7,"2025-11-13T00:50:51.132",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795041,1762995051144,-1040.28765252,0.00040632,7,"2025-11-13T00:50:51.144",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795042,1762995051157,-934.30341671,0.00040632,7,"2025-11-13T00:50:51.157",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795043,1762995051169,-10078.75992589,0.00040632,7,"2025-11-13T00:50:51.169",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795044,1762995051186,-58222.83698295,0.00040632,7,"2025-11-13T00:50:51.186",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795045,1762995051245,-3547.35280548,0.00040632,7,"2025-11-13T00:50:51.245",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795046,1762995051257,-14354.06786388,0.00040632,7,"2025-11-13T00:50:51.257",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795047,1762995051270,-396.42060508,0.00040632,7,"2025-11-13T00:50:51.270",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795048,1762995051282,-256.640002,0.00040632,7,"2025-11-13T00:50:51.282",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795049,1762995051298,-325.929999,0.00040632,7,"2025-11-13T00:50:51.298",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795050,1762995051310,-500.0,0.00040632,7,"2025-11-13T00:50:51.310",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795051,1762995051850,-483.09817918,0.00040631,30,"2025-11-13T00:50:51.850",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795052,1762995051899,-17.28404485,0.00040631,30,"2025-11-13T00:50:51.899",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795053,1762995051930,-913.92157397,0.00040631,30,"2025-11-13T00:50:51.930",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795054,1762995051940,-1414.303798,0.00040631,30,"2025-11-13T00:50:51.940",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795055,1762995051949,-3166.68514934,0.00040632,7,"2025-11-13T00:50:51.949",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795056,1762995051961,-870.7,0.00040632,7,"2025-11-13T00:50:51.961",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795057,1762995051980,-1019450.00000028,0.00040632,7,"2025-11-13T00:50:51.980",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795058,1762995052035,-148209.46995986,0.00040632,7,"2025-11-13T00:50:52.035",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795059,1762995052056,-20951.78422372,0.00017998,2,"2025-11-13T00:50:52.056",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795060,1762995052069,-607.59232788,0.00017998,2,"2025-11-13T00:50:52.069",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795061,1762995052079,-171.69628279,0.00022686,2,"2025-11-13T00:50:52.079",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795062,1762995052088,-90.5030955,0.00040632,7,"2025-11-13T00:50:52.088",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795063,1762995052614,-23873.67389934,0.00017899,2,"2025-11-13T00:50:52.614",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795064,1762995052624,-15437.95372622,0.00020398,2,"2025-11-13T00:50:52.624",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795065,1762995052639,-2073.65721855,0.00020398,2,"2025-11-13T00:50:52.639",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795066,1762995052651,-4047.76560683,0.00020398,2,"2025-11-13T00:50:52.651",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795067,1762995052660,-95.70072936,0.00022798,2,"2025-11-13T00:50:52.660",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795068,1762995052673,-8954.81793968,0.00022798,2,"2025-11-13T00:50:52.673",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795070,1762995128401,200.0,0.00040632,120,"2025-11-13T00:52:08.401",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795071,1762995128497,151.0,0.00040632,120,"2025-11-13T00:52:08.497",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795072,1762995135689,151.0,0.00040632,120,"2025-11-13T00:52:15.689",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795073,1762995136396,151.0,0.00040632,120,"2025-11-13T00:52:16.396",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795078,1762995242910,568.96,0.00013699,2,"2025-11-13T00:54:02.910",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795081,1762995632473,454.0,0.0003013,120,"2025-11-13T01:00:32.473",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795082,1762995775545,990.88,0.00016703,2,"2025-11-13T01:02:55.545",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795084,1762995806145,379.6978087,0.00040627,120,"2025-11-13T01:03:26.145",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795085,1762995834717,294.31066758,0.00040627,120,"2025-11-13T01:03:54.717",0.00040515,78.83,0.9513813717743848,4586444686.961624]
[393795086,1762996158149,-990.88,0.00017548,2,"2025-11-13T01:09:18.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795087,1762996158170,-295.37305769,0.00017897,2,"2025-11-13T01:09:18.170",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795088,1762996158190,-353.04661365,0.00017997,2,"2025-11-13T01:09:18.190",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795092,1762996232188,-500.0,0.00017999,2,"2025-11-13T01:10:32.188",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795093,1762996232198,-250.0,0.00018196,2,"2025-11-13T01:10:32.198",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795094,1762996232208,-113.39514513,0.00018392,2,"2025-11-13T01:10:32.208",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795095,1762996232219,-877.48485487,0.00018392,2,"2025-11-13T01:10:32.219",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795097,1762996232229,-990.88,0.00019237,2,"2025-11-13T01:10:32.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795098,1762996232238,-1200.0,0.00019301,2,"2025-11-13T01:10:32.238",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795100,1762996232247,-300.0,0.00019301,2,"2025-11-13T01:10:32.247",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795101,1762996232257,-1200.0,0.00019301,2,"2025-11-13T01:10:32.257",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795102,1762996232266,-300.0,0.00019302,2,"2025-11-13T01:10:32.266",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795103,1762996232275,-250.0,0.00019799,2,"2025-11-13T01:10:32.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795104,1762996232284,-500.0,0.00019999,2,"2025-11-13T01:10:32.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795105,1762996232293,-990.88,0.00020081,2,"2025-11-13T01:10:32.293",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795106,1762996232303,-568.96,0.00020187,2,"2025-11-13T01:10:32.303",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795107,1762996232312,-5355.52950992,0.00020204,2,"2025-11-13T01:10:32.312",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795108,1762996232321,-990.88,0.00020926,2,"2025-11-13T01:10:32.321",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795109,1762996232330,-1247.0,0.00021134,2,"2025-11-13T01:10:32.330",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795110,1762996232339,-990.88,0.00021771,2,"2025-11-13T01:10:32.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795111,1762996232347,-990.88,0.00022615,2,"2025-11-13T01:10:32.347",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795112,1762996232356,-151.0,0.00022784,2,"2025-11-13T01:10:32.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795113,1762996232365,-151.0,0.00022784,2,"2025-11-13T01:10:32.365",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795114,1762996232374,-151.0,0.00022784,2,"2025-11-13T01:10:32.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795115,1762996232382,-151.0,0.00022784,2,"2025-11-13T01:10:32.382",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795116,1762996232391,-151.0,0.00022784,2,"2025-11-13T01:10:32.391",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795117,1762996232401,-151.0,0.00022784,2,"2025-11-13T01:10:32.401",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795118,1762996232410,-151.0,0.00022784,2,"2025-11-13T01:10:32.410",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795119,1762996232419,-151.0,0.00022784,2,"2025-11-13T01:10:32.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795120,1762996232428,-151.0,0.00022784,2,"2025-11-13T01:10:32.428",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795121,1762996232437,-151.0,0.00022784,2,"2025-11-13T01:10:32.437",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795122,1762996232446,-151.0,0.00022784,2,"2025-11-13T01:10:32.446",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795123,1762996232455,-151.0,0.00022784,2,"2025-11-13T01:10:32.455",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795124,1762996232464,-151.0,0.00022784,2,"2025-11-13T01:10:32.464",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795125,1762996232473,-151.0,0.00022784,2,"2025-11-13T01:10:32.473",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795126,1762996232483,-151.0,0.00022784,2,"2025-11-13T01:10:32.483",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795127,1762996232493,-151.0,0.00022784,2,"2025-11-13T01:10:32.493",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795128,1762996232502,-151.0,0.00022784,2,"2025-11-13T01:10:32.502",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795129,1762996232511,-151.0,0.00022784,2,"2025-11-13T01:10:32.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795130,1762996232520,-151.0,0.00022784,2,"2025-11-13T01:10:32.520",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795131,1762996232531,-151.0,0.00022784,2,"2025-11-13T01:10:32.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795132,1762996232541,-151.0,0.00022798,2,"2025-11-13T01:10:32.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795133,1762996232551,-12508.85788256,0.00022798,2,"2025-11-13T01:10:32.551",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795134,1762996232562,-500.0,0.0002285,2,"2025-11-13T01:10:32.562",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795136,1762996232573,-150.09,0.00023,2,"2025-11-13T01:10:32.573",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795138,1762996232583,-4250.58656118,0.00023004,2,"2025-11-13T01:10:32.583",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795140,1762996232594,-500.0,0.00023398,2,"2025-11-13T01:10:32.594",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795142,1762996232607,-990.88,0.0002346,2,"2025-11-13T01:10:32.607",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795144,1762996232617,-180.36,0.00023551,2,"2025-11-13T01:10:32.617",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795146,1762996232627,-990.88,0.00024305,2,"2025-11-13T01:10:32.627",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795148,1762996232639,-540.25778272,0.00024345,2,"2025-11-13T01:10:32.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795149,1762996232648,-2000.0,0.000244,2,"2025-11-13T01:10:32.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795151,1762996232659,-3112.41698237,0.00024731,2,"2025-11-13T01:10:32.659",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795152,1762996232669,-10847.87,0.00024888,2,"2025-11-13T01:10:32.669",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795153,1762996232679,-990.88,0.00025149,2,"2025-11-13T01:10:32.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795154,1762996232691,-438.49199624,0.00025173,2,"2025-11-13T01:10:32.691",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795156,1762996232701,-14536.63955125,0.00025198,2,"2025-11-13T01:10:32.701",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795158,1762996232715,-434.57723662,0.00025198,2,"2025-11-13T01:10:32.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795162,1762996232748,-1807.01762166,0.00025198,2,"2025-11-13T01:10:32.748",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795163,1762996232761,-327.7799999,0.00025198,2,"2025-11-13T01:10:32.761",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795164,1762996232776,-357.30360357,0.00025198,2,"2025-11-13T01:10:32.776",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795165,1762996232788,-1085.12755497,0.00025198,2,"2025-11-13T01:10:32.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795166,1762996232801,-450.0,0.00025198,2,"2025-11-13T01:10:32.801",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795167,1762996232812,-2560.93098363,0.00025198,2,"2025-11-13T01:10:32.812",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795168,1762996232822,-1000.0,0.00025314,2,"2025-11-13T01:10:32.822",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795169,1762996232833,-990.88,0.00025994,2,"2025-11-13T01:10:32.833",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795170,1762996232845,-530.18901637,0.00026676,2,"2025-11-13T01:10:32.845",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795171,1762996232860,-38.77098363,0.00026676,2,"2025-11-13T01:10:32.860",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795172,1762996232870,-397.82912909,0.00026838,2,"2025-11-13T01:10:32.870",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795173,1762996232882,-339.66691684,0.00026838,2,"2025-11-13T01:10:32.882",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795174,1762996232894,-253.38395407,0.00026838,2,"2025-11-13T01:10:32.894",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795175,1762996232904,-2293.95054593,0.00026952,2,"2025-11-13T01:10:32.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795176,1762996232915,-115.47945407,0.00026952,2,"2025-11-13T01:10:32.915",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795177,1762996232925,-913.41393785,0.00027683,2,"2025-11-13T01:10:32.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795183,1762996238119,-151.0,0.00027683,2,"2025-11-13T01:10:38.119",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795184,1762996238130,-77.46606215,0.00027683,2,"2025-11-13T01:10:38.130",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795185,1762996238140,-277.49489422,0.00027928,2,"2025-11-13T01:10:38.140",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795186,1762996238233,-201.07178952,0.00027928,2,"2025-11-13T01:10:38.233",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795187,1762996238243,-571.21121568,0.000281,2,"2025-11-13T01:10:38.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795188,1762996238255,-1020.0481635,0.000281,2,"2025-11-13T01:10:38.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795189,1762996238267,-408.74062082,0.000281,2,"2025-11-13T01:10:38.267",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795190,1762996238278,-150.0,0.00028219,2,"2025-11-13T01:10:38.278",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795191,1762996238288,-1000.0,0.00028479,2,"2025-11-13T01:10:38.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795192,1762996238298,-594.62543749,0.00028528,2,"2025-11-13T01:10:38.298",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795193,1762996238313,-396.25456251,0.00028528,2,"2025-11-13T01:10:38.313",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795194,1762996238323,-990.88,0.00029372,2,"2025-11-13T01:10:38.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795195,1762996238332,-1251.87,0.00029888,30,"2025-11-13T01:10:38.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795196,1762996238342,-1000.0,0.000299,2,"2025-11-13T01:10:38.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795197,1762996238351,-300.0,0.00030081,2,"2025-11-13T01:10:38.351",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795198,1762996238360,-990.88,0.00030217,2,"2025-11-13T01:10:38.360",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795199,1762996238370,-416.52,0.00030242,2,"2025-11-13T01:10:38.370",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795200,1762996238380,-990.88,0.00031062,2,"2025-11-13T01:10:38.380",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795201,1762996238389,-1000.0,0.00031228,2,"2025-11-13T01:10:38.389",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795202,1762996238399,-2028.87,0.00031426,2,"2025-11-13T01:10:38.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795203,1762996238408,-100.29525499,0.00031426,2,"2025-11-13T01:10:38.408",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795206,1762996238424,-50.69474501,0.00031426,2,"2025-11-13T01:10:38.424",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795207,1762996238434,-440.96,0.00031426,2,"2025-11-13T01:10:38.434",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795208,1762996238443,-145.23111701,0.00031643,2,"2025-11-13T01:10:38.443",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795209,1762996238454,-854.76888299,0.00031643,2,"2025-11-13T01:10:38.454",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795210,1762996238464,-2751.0,0.00031794,120,"2025-11-13T01:10:38.464",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795211,1762996238474,-1725.0,0.000318,2,"2025-11-13T01:10:38.474",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795212,1762996238484,-990.88,0.00031906,2,"2025-11-13T01:10:38.484",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795213,1762996238493,-934.56,0.00032057,120,"2025-11-13T01:10:38.493",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795214,1762996238502,-990.88,0.00032751,2,"2025-11-13T01:10:38.502",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795215,1762996238512,-179.19423225,0.00033005,34,"2025-11-13T01:10:38.512",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795237,1762996243527,-196.91537178,0.00028119,2,"2025-11-13T01:10:43.527",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795238,1762996243538,-151.0,0.00032751,2,"2025-11-13T01:10:43.538",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795239,1762996243548,-1030.77576775,0.00033005,34,"2025-11-13T01:10:43.548",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795240,1762996243558,-568.96,0.00033165,2,"2025-11-13T01:10:43.558",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795241,1762996243568,-1000.0,0.000336,2,"2025-11-13T01:10:43.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795242,1762996243578,-1000.0,0.00034807,2,"2025-11-13T01:10:43.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795243,1762996243588,-181.34405907,0.00034893,2,"2025-11-13T01:10:43.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795244,1762996243597,-1251.87,0.00034935,30,"2025-11-13T01:10:43.597",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795245,1762996243608,-180.36,0.00035327,2,"2025-11-13T01:10:43.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795246,1762996243618,-1725.65179145,0.000355,2,"2025-11-13T01:10:43.618",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795247,1762996243627,-500.0,0.00035589,2,"2025-11-13T01:10:43.627",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795248,1762996243637,-150.0,0.00036542,7,"2025-11-13T01:10:43.637",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795249,1762996243647,-150.0,0.00037219,7,"2025-11-13T01:10:43.647",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795250,1762996243657,-253.0,0.00037366,120,"2025-11-13T01:10:43.657",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795251,1762996243667,-150.0,0.00037896,7,"2025-11-13T01:10:43.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795252,1762996243676,-113.22963311,0.00037972,2,"2025-11-13T01:10:43.676",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795253,1762996243688,-886.77036689,0.00037972,2,"2025-11-13T01:10:43.688",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795254,1762996243698,-674.1,0.00038016,20,"2025-11-13T01:10:43.698",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795255,1762996243711,-500.0,0.00038016,20,"2025-11-13T01:10:43.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795256,1762996243720,-500.0,0.00038016,2,"2025-11-13T01:10:43.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795257,1762996243730,-6666.0,0.0003835,2,"2025-11-13T01:10:43.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795258,1762996243743,-2143.0,0.0003835,2,"2025-11-13T01:10:43.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795259,1762996243754,-560.0,0.0003835,2,"2025-11-13T01:10:43.754",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795260,1762996243765,-168.0,0.00038387,2,"2025-11-13T01:10:43.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795261,1762996243775,-150.0,0.00038573,7,"2025-11-13T01:10:43.775",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795262,1762996243785,-253.0,0.00038593,7,"2025-11-13T01:10:43.785",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795263,1762996243794,-500.0,0.000387,120,"2025-11-13T01:10:43.794",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795264,1762996243804,-500.0,0.000387,120,"2025-11-13T01:10:43.804",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795265,1762996243813,-500.0,0.000387,120,"2025-11-13T01:10:43.813",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795266,1762996243823,-500.0,0.000387,120,"2025-11-13T01:10:43.823",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795267,1762996243833,-500.0,0.000387,120,"2025-11-13T01:10:43.833",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795268,1762996243844,-500.0,0.000387,120,"2025-11-13T01:10:43.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795269,1762996243856,-500.0,0.000387,120,"2025-11-13T01:10:43.856",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795270,1762996243865,-500.0,0.000387,120,"2025-11-13T01:10:43.865",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795271,1762996243875,-500.0,0.000387,120,"2025-11-13T01:10:43.875",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795272,1762996243886,-2409.43,0.00038733,2,"2025-11-13T01:10:43.886",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795273,1762996243895,-1974.0797,0.00038888,30,"2025-11-13T01:10:43.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795274,1762996243908,-500.0,0.00038916,30,"2025-11-13T01:10:43.908",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795275,1762996243918,-219.3421,0.00039007,7,"2025-11-13T01:10:43.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795276,1762996243929,-150.0,0.00039057,2,"2025-11-13T01:10:43.929",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795277,1762996243939,-168.0,0.00039072,2,"2025-11-13T01:10:43.939",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795278,1762996243949,-168.0,0.00039078,2,"2025-11-13T01:10:43.949",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795279,1762996243959,-168.0,0.00039163,2,"2025-11-13T01:10:43.959",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795280,1762996243969,-648.0,0.00039176,2,"2025-11-13T01:10:43.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795281,1762996243979,-150.0,0.00039249,7,"2025-11-13T01:10:43.979",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795282,1762996243993,-551.29,0.00039622,2,"2025-11-13T01:10:43.993",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795283,1762996244003,-645.0,0.00039637,2,"2025-11-13T01:10:44.003",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795284,1762996244012,-568.96,0.00039654,2,"2025-11-13T01:10:44.012",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795285,1762996244022,-1851.57282126,0.00039694,120,"2025-11-13T01:10:44.022",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795286,1762996244032,-4706.6549221,0.000398,2,"2025-11-13T01:10:44.032",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795287,1762996244041,-300.0,0.000398,14,"2025-11-13T01:10:44.041",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795288,1762996244052,-700.0,0.000399,14,"2025-11-13T01:10:44.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795289,1762996244062,-150.0,0.00039926,7,"2025-11-13T01:10:44.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795290,1762996244072,-1251.87,0.00039982,30,"2025-11-13T01:10:44.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795291,1762996244084,-2006.00998803,0.0004,120,"2025-11-13T01:10:44.084",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795292,1762996244098,-753.79720486,0.0004,120,"2025-11-13T01:10:44.098",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795293,1762996244110,-21486.30650937,0.00040061,15,"2025-11-13T01:10:44.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795294,1762996244124,-2500.0,0.00040062,2,"2025-11-13T01:10:44.124",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795295,1762996244134,-1000.0,0.00040062,2,"2025-11-13T01:10:44.134",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795296,1762996244145,-1100.0,0.000401,14,"2025-11-13T01:10:44.145",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795297,1762996244155,-21486.30650932,0.00040113,15,"2025-11-13T01:10:44.155",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795299,1762996244166,-296.76,0.00040161,30,"2025-11-13T01:10:44.166",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795300,1762996244176,-1000.0,0.00040162,2,"2025-11-13T01:10:44.176",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795301,1762996244186,-33295.3526,0.00040162,2,"2025-11-13T01:10:44.186",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795302,1762996244197,-3002.4914,0.00040163,2,"2025-11-13T01:10:44.197",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795303,1762996244209,-21486.30650932,0.00040165,15,"2025-11-13T01:10:44.209",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795304,1762996244219,-200.37897285,0.00040167,12,"2025-11-13T01:10:44.219",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795305,1762996244230,-1052.66280908,0.00040167,15,"2025-11-13T01:10:44.230",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795306,1762996244243,-168.0,0.00040172,2,"2025-11-13T01:10:44.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795307,1762996244255,-515.12719469,0.00040173,5,"2025-11-13T01:10:44.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795308,1762996244265,-500.0,0.00040173,5,"2025-11-13T01:10:44.265",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795309,1762996244275,-579.35361335,0.00040173,5,"2025-11-13T01:10:44.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795310,1762996244286,-500.0,0.00040173,2,"2025-11-13T01:10:44.286",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795311,1762996244297,-500.0,0.00040173,5,"2025-11-13T01:10:44.297",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795312,1762996244307,-1500.0,0.000402,14,"2025-11-13T01:10:44.307",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795313,1762996244319,-300.0,0.00040207,99,"2025-11-13T01:10:44.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795314,1762996244329,-1052.66280905,0.00040207,15,"2025-11-13T01:10:44.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795315,1762996244339,-21486.30650932,0.00040216,15,"2025-11-13T01:10:44.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795316,1762996244348,-3332.07539816,0.0004023,2,"2025-11-13T01:10:44.348",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795317,1762996244358,-2474.0,0.00040244,5,"2025-11-13T01:10:44.358",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795318,1762996244367,-1052.66280905,0.00040247,15,"2025-11-13T01:10:44.367",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795319,1762996244377,-711.68,0.00040253,2,"2025-11-13T01:10:44.377",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795320,1762996244386,-711.68,0.00040253,2,"2025-11-13T01:10:44.386",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795321,1762996244397,-711.68,0.00040253,2,"2025-11-13T01:10:44.397",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795322,1762996244406,-711.68,0.00040253,2,"2025-11-13T01:10:44.406",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795323,1762996244416,-711.68,0.00040253,2,"2025-11-13T01:10:44.416",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795324,1762996244425,-500.0,0.00040263,30,"2025-11-13T01:10:44.425",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795325,1762996244434,-281110.941391,0.00040263,4,"2025-11-13T01:10:44.434",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795326,1762996244444,-45823.02786205,0.00040263,4,"2025-11-13T01:10:44.444",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795329,1762996246523,-196.91537178,0.00033546,2,"2025-11-13T01:10:46.523",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795330,1762996246534,-151.0,0.00040172,2,"2025-11-13T01:10:46.534",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795331,1762996246543,-11406.43536448,0.00040263,4,"2025-11-13T01:10:46.543",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795332,1762996246589,-14528.84867408,0.00040263,4,"2025-11-13T01:10:46.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795333,1762996246640,-1060.00000002,0.00040263,4,"2025-11-13T01:10:46.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795335,1762996294472,1000.0,0.00040627,30,"2025-11-13T01:11:34.472",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795336,1762996294782,1000.0,0.00040627,30,"2025-11-13T01:11:34.782",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795337,1762996295093,1000.0,0.00040627,30,"2025-11-13T01:11:35.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795338,1762996295404,1000.0,0.00040627,30,"2025-11-13T01:11:35.404",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795339,1762996295712,1000.0,0.00040627,30,"2025-11-13T01:11:35.712",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795340,1762996296035,1000.0,0.00040627,30,"2025-11-13T01:11:36.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795341,1762996296338,759.88913275,0.00040627,30,"2025-11-13T01:11:36.338",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795343,1762996334624,151.0,0.00040627,30,"2025-11-13T01:12:14.624",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795344,1762996335302,151.0,0.00040627,30,"2025-11-13T01:12:15.302",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795345,1762996335994,151.0,0.00040627,30,"2025-11-13T01:12:15.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795346,1762996336879,151.0,0.00040627,30,"2025-11-13T01:12:16.879",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795347,1762996337804,151.0,0.00040627,30,"2025-11-13T01:12:17.804",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795348,1762996338297,151.0,0.00040627,30,"2025-11-13T01:12:18.297",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795349,1762996338956,151.0,0.00040627,30,"2025-11-13T01:12:18.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795350,1762996339621,151.0,0.00040627,30,"2025-11-13T01:12:19.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795351,1762996340262,151.0,0.00040627,30,"2025-11-13T01:12:20.262",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795352,1762996347490,200.0,0.00040627,30,"2025-11-13T01:12:27.490",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795355,1762996607056,200.4,0.00016,2,"2025-11-13T01:16:47.056",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795356,1762996854426,1000.0,0.00040628,30,"2025-11-13T01:20:54.426",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795357,1762996854742,1000.0,0.00040628,30,"2025-11-13T01:20:54.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795358,1762996855093,1000.0,0.00040628,30,"2025-11-13T01:20:55.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795359,1762996855404,1000.0,0.00040628,30,"2025-11-13T01:20:55.404",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795360,1762996855733,1000.0,0.00040628,30,"2025-11-13T01:20:55.733",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795361,1762996856105,270.61,0.00040628,30,"2025-11-13T01:20:56.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795362,1762996983927,195.0,0.000187,120,"2025-11-13T01:23:03.927",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795363,1762997013980,-250.0,0.00017,2,"2025-11-13T01:23:33.980",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795364,1762997014004,-371.92533434,0.00017997,2,"2025-11-13T01:23:34.004",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795365,1762997048742,195.0,0.00019797,120,"2025-11-13T01:24:08.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795366,1762997050800,2108.64309599,0.00019797,120,"2025-11-13T01:24:10.800",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795367,1762997074049,-186.28594916,0.00017997,2,"2025-11-13T01:24:34.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795368,1762997105274,195.0,0.00019797,120,"2025-11-13T01:25:05.274",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795369,1762997105377,195.0,0.00024944,120,"2025-11-13T01:25:05.377",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795370,1762997110526,10000.01,0.000154,2,"2025-11-13T01:25:10.526",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795371,1762997110550,6550.80267537,0.000154,2,"2025-11-13T01:25:10.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795375,1762997282036,300.0,0.00016999,2,"2025-11-13T01:28:02.036",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795376,1762997282673,-201.53004459,0.00017,2,"2025-11-13T01:28:02.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795377,1762997286341,-575.15507228,0.00017,2,"2025-11-13T01:28:06.341",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795378,1762997287840,-158.38280714,0.00017,2,"2025-11-13T01:28:07.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795379,1762997289511,-217.59100313,0.00017,2,"2025-11-13T01:28:09.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795380,1762997291129,-300.0,0.00017,2,"2025-11-13T01:28:11.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795381,1762997293275,-316.20003929,0.00017,2,"2025-11-13T01:28:13.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795383,1762997295787,-2634.74242442,0.00017,2,"2025-11-13T01:28:15.787",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795384,1762997295802,-10000.01,0.00017,2,"2025-11-13T01:28:15.802",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795385,1762997298378,-10000.01,0.00017,2,"2025-11-13T01:28:18.378",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795386,1762997298467,-10000.01,0.00017,2,"2025-11-13T01:28:18.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795387,1762997298575,-10000.01,0.00017,2,"2025-11-13T01:28:18.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795388,1762997298728,-10000.01,0.00017,2,"2025-11-13T01:28:18.728",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795389,1762997304422,-10000.01,0.00017,2,"2025-11-13T01:28:24.422",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795390,1762997329608,-424.26729179,0.00017,2,"2025-11-13T01:28:49.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795391,1762997331778,-300.0,0.00017,2,"2025-11-13T01:28:51.778",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795392,1762997334422,-166.21358294,0.00017,2,"2025-11-13T01:28:54.422",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795393,1762997335973,-205.81,0.00017,2,"2025-11-13T01:28:55.973",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795394,1762997338695,-218.4,0.00017,2,"2025-11-13T01:28:58.695",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795395,1762997342120,-197.47643844,0.00017,2,"2025-11-13T01:29:02.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795396,1762997345503,-207.24434178,0.00017,2,"2025-11-13T01:29:05.503",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795397,1762997347762,-186.236175,0.00017,2,"2025-11-13T01:29:07.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795398,1762997349985,-180.43313349,0.00017,2,"2025-11-13T01:29:09.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795399,1762997351530,-556.40440631,0.00017,2,"2025-11-13T01:29:11.530",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795400,1762997353093,-319.56686651,0.00017,2,"2025-11-13T01:29:13.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795401,1762997355325,-169.7367218,0.00017,2,"2025-11-13T01:29:15.325",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795402,1762997357407,500.0,0.00016999,2,"2025-11-13T01:29:17.407",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795403,1762997357435,500.0,0.00016999,2,"2025-11-13T01:29:17.435",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795404,1762997357463,318.33264924,0.00016999,2,"2025-11-13T01:29:17.463",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795405,1762997357495,500.0,0.00016999,2,"2025-11-13T01:29:17.495",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795406,1762997357524,500.0,0.00016999,2,"2025-11-13T01:29:17.524",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795407,1762997357551,500.0,0.00016999,2,"2025-11-13T01:29:17.551",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795408,1762997357584,500.0,0.00016999,2,"2025-11-13T01:29:17.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795409,1762997357612,500.0,0.00016999,2,"2025-11-13T01:29:17.612",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795410,1762997357639,500.0,0.00016999,2,"2025-11-13T01:29:17.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795411,1762997357665,500.0,0.00016999,2,"2025-11-13T01:29:17.665",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795412,1762997357693,500.0,0.00016999,2,"2025-11-13T01:29:17.693",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795413,1762997357719,500.0,0.00016999,2,"2025-11-13T01:29:17.719",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795414,1762997357748,500.0,0.00016999,2,"2025-11-13T01:29:17.748",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795415,1762997357777,500.0,0.00016999,2,"2025-11-13T01:29:17.777",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795416,1762997357806,179.93056742,0.00016999,2,"2025-11-13T01:29:17.806",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795417,1762997357834,500.0,0.00016999,2,"2025-11-13T01:29:17.834",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795418,1762997357864,500.0,0.00016999,2,"2025-11-13T01:29:17.864",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795419,1762997357891,500.0,0.00016999,2,"2025-11-13T01:29:17.891",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795420,1762997357918,500.0,0.00016999,2,"2025-11-13T01:29:17.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795421,1762997357945,555.52653275,0.00016999,2,"2025-11-13T01:29:17.945",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795422,1762997357971,446.22025059,0.00016999,2,"2025-11-13T01:29:17.971",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795423,1762997357995,53.77974941,0.00016999,2,"2025-11-13T01:29:17.995",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795424,1762997358023,500.0,0.00016999,2,"2025-11-13T01:29:18.023",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795425,1762997358052,500.0,0.00016999,2,"2025-11-13T01:29:18.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795426,1762997358080,500.0,0.00016999,2,"2025-11-13T01:29:18.080",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795427,1762997358110,500.0,0.00016999,2,"2025-11-13T01:29:18.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795428,1762997358137,309.37576085,0.00016999,2,"2025-11-13T01:29:18.137",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795429,1762997358164,500.0,0.00016999,2,"2025-11-13T01:29:18.164",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795430,1762997358204,500.0,0.00016999,2,"2025-11-13T01:29:18.204",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795431,1762997358231,500.0,0.00016999,2,"2025-11-13T01:29:18.231",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795432,1762997358261,500.0,0.00016999,2,"2025-11-13T01:29:18.261",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795433,1762997358292,500.0,0.00016999,2,"2025-11-13T01:29:18.292",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795434,1762997358328,500.0,0.00016999,2,"2025-11-13T01:29:18.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795435,1762997358357,500.0,0.00016999,2,"2025-11-13T01:29:18.357",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795436,1762997358385,500.0,0.00016999,2,"2025-11-13T01:29:18.385",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795437,1762997358416,500.0,0.00016999,2,"2025-11-13T01:29:18.416",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795438,1762997358444,500.0,0.00016999,2,"2025-11-13T01:29:18.444",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795439,1762997358474,500.0,0.00016999,2,"2025-11-13T01:29:18.474",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795440,1762997358535,500.0,0.00016999,2,"2025-11-13T01:29:18.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795441,1762997358562,500.0,0.00016999,2,"2025-11-13T01:29:18.562",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795442,1762997358590,500.0,0.00016999,2,"2025-11-13T01:29:18.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795443,1762997358621,500.0,0.00016999,2,"2025-11-13T01:29:18.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795444,1762997358650,136.85448974,0.00016999,2,"2025-11-13T01:29:18.650",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795445,1762997358673,363.14551026,0.00016999,2,"2025-11-13T01:29:18.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795446,1762997358704,500.0,0.00016999,2,"2025-11-13T01:29:18.704",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795447,1762997358736,500.0,0.00016999,2,"2025-11-13T01:29:18.736",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795448,1762997358765,500.0,0.00016999,2,"2025-11-13T01:29:18.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795449,1762997358797,500.0,0.00016999,2,"2025-11-13T01:29:18.797",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795450,1762997358825,500.0,0.00016999,2,"2025-11-13T01:29:18.825",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795451,1762997358859,500.0,0.00016999,2,"2025-11-13T01:29:18.859",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795452,1762997358904,500.0,0.00016999,2,"2025-11-13T01:29:18.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795453,1762997358935,500.0,0.00016999,2,"2025-11-13T01:29:18.935",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795454,1762997358967,500.0,0.00016999,2,"2025-11-13T01:29:18.967",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795455,1762997359120,500.0,0.00016999,2,"2025-11-13T01:29:19.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795456,1762997359149,500.0,0.00016999,2,"2025-11-13T01:29:19.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795457,1762997359177,-328.44521035,0.00017,2,"2025-11-13T01:29:19.177",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795458,1762997359205,500.0,0.00016999,2,"2025-11-13T01:29:19.205",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795459,1762997359238,500.0,0.00016999,2,"2025-11-13T01:29:19.238",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795460,1762997359269,500.0,0.00016999,2,"2025-11-13T01:29:19.269",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795461,1762997359315,478.79044962,0.00016999,2,"2025-11-13T01:29:19.315",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795462,1762997359359,500.0,0.00016999,2,"2025-11-13T01:29:19.359",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795463,1762997359437,500.0,0.00016999,2,"2025-11-13T01:29:19.437",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795464,1762997359474,500.0,0.00016999,2,"2025-11-13T01:29:19.474",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795465,1762997359503,500.0,0.00016999,2,"2025-11-13T01:29:19.503",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795466,1762997359532,158.07404012,0.00016999,2,"2025-11-13T01:29:19.532",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795467,1762997359556,341.92595988,0.00016999,2,"2025-11-13T01:29:19.556",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795468,1762997359590,500.0,0.00016999,2,"2025-11-13T01:29:19.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795469,1762997359620,500.0,0.00016999,2,"2025-11-13T01:29:19.620",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795470,1762997359648,500.0,0.00016999,2,"2025-11-13T01:29:19.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795471,1762997359679,500.0,0.00016999,2,"2025-11-13T01:29:19.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795472,1762997359709,500.0,0.00016999,2,"2025-11-13T01:29:19.709",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795473,1762997359745,500.0,0.00016999,2,"2025-11-13T01:29:19.745",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795474,1762997359773,500.0,0.00016999,2,"2025-11-13T01:29:19.773",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795475,1762997359838,500.0,0.00016999,2,"2025-11-13T01:29:19.838",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795476,1762997359868,500.0,0.00016999,2,"2025-11-13T01:29:19.868",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795477,1762997359899,500.0,0.00016999,2,"2025-11-13T01:29:19.899",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795478,1762997359930,500.0,0.00016999,2,"2025-11-13T01:29:19.930",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795479,1762997359961,500.0,0.00016999,2,"2025-11-13T01:29:19.961",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795480,1762997359996,500.0,0.00016999,2,"2025-11-13T01:29:19.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795481,1762997360025,500.0,0.00016999,2,"2025-11-13T01:29:20.025",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795482,1762997360055,500.0,0.00016999,2,"2025-11-13T01:29:20.055",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795483,1762997360092,500.0,0.00016999,2,"2025-11-13T01:29:20.092",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795484,1762997360120,500.0,0.00016999,2,"2025-11-13T01:29:20.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795485,1762997360149,500.0,0.00016999,2,"2025-11-13T01:29:20.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795486,1762997360185,500.0,0.00016999,2,"2025-11-13T01:29:20.185",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795487,1762997360219,158.08404012,0.00016999,2,"2025-11-13T01:29:20.219",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795488,1762997360246,341.91595988,0.00016999,2,"2025-11-13T01:29:20.246",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795489,1762997360283,154.97145769,0.00016999,2,"2025-11-13T01:29:20.283",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795490,1762997360316,500.0,0.00016999,2,"2025-11-13T01:29:20.316",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795491,1762997360355,500.0,0.00016999,2,"2025-11-13T01:29:20.355",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795492,1762997363994,-244.36544463,0.00017,2,"2025-11-13T01:29:23.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795493,1762997366284,-238.66255044,0.00017,2,"2025-11-13T01:29:26.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795494,1762997367796,-152.62525159,0.00017,2,"2025-11-13T01:29:27.796",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795495,1762997370024,-184.05464623,0.00017,2,"2025-11-13T01:29:30.024",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795496,1762997370243,500.0,0.00016999,2,"2025-11-13T01:29:30.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795497,1762997370286,500.0,0.00016999,2,"2025-11-13T01:29:30.286",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795498,1762997370346,301.48896148,0.00016999,2,"2025-11-13T01:29:30.346",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795499,1762997373337,-207.64977767,0.00017,2,"2025-11-13T01:29:33.337",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795500,1762997374087,500.0,0.00016999,2,"2025-11-13T01:29:34.087",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795501,1762997374130,500.0,0.00016999,2,"2025-11-13T01:29:34.130",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795502,1762997374176,500.0,0.00016999,2,"2025-11-13T01:29:34.176",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795503,1762997374223,500.0,0.00016999,2,"2025-11-13T01:29:34.223",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795504,1762997374271,500.0,0.00016999,2,"2025-11-13T01:29:34.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795505,1762997374315,500.0,0.00016999,2,"2025-11-13T01:29:34.315",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795506,1762997374359,500.0,0.00016999,2,"2025-11-13T01:29:34.359",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795507,1762997374406,500.0,0.00016999,2,"2025-11-13T01:29:34.406",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795508,1762997374453,500.0,0.00016999,2,"2025-11-13T01:29:34.453",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795509,1762997374494,500.0,0.00016999,2,"2025-11-13T01:29:34.494",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795510,1762997374539,500.0,0.00016999,2,"2025-11-13T01:29:34.539",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795511,1762997374584,500.0,0.00016999,2,"2025-11-13T01:29:34.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795512,1762997374626,500.0,0.00016999,2,"2025-11-13T01:29:34.626",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795513,1762997374664,500.0,0.00016999,2,"2025-11-13T01:29:34.664",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795514,1762997374706,201.63362095,0.00016999,2,"2025-11-13T01:29:34.706",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795515,1762997374730,298.36637905,0.00016999,2,"2025-11-13T01:29:34.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795516,1762997375223,247.97179208,0.00016999,2,"2025-11-13T01:29:35.223",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795517,1762997375252,500.0,0.00016999,2,"2025-11-13T01:29:35.252",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795518,1762997375284,500.0,0.00016999,2,"2025-11-13T01:29:35.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795519,1762997375321,500.0,0.00016999,2,"2025-11-13T01:29:35.321",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795520,1762997375353,500.0,0.00016999,2,"2025-11-13T01:29:35.353",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795521,1762997375388,500.0,0.00016999,2,"2025-11-13T01:29:35.388",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795522,1762997380368,-291.83508745,0.00017,2,"2025-11-13T01:29:40.368",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795523,1762997383005,-251.96817121,0.00017,2,"2025-11-13T01:29:43.005",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795524,1762997386367,-284.2455477,0.00017,2,"2025-11-13T01:29:46.367",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795525,1762997388385,-180.87637885,0.00017,2,"2025-11-13T01:29:48.385",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795526,1762997391304,-426.12331241,0.00017,2,"2025-11-13T01:29:51.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795527,1762997393503,-206.65688799,0.00017,2,"2025-11-13T01:29:53.503",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795528,1762997395800,-180.68188177,0.00017,2,"2025-11-13T01:29:55.800",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795529,1762997397775,-231.85151084,0.00017,2,"2025-11-13T01:29:57.775",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795530,1762997400515,-164.55270724,0.00017,2,"2025-11-13T01:30:00.515",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795531,1762997401568,300.0,0.00016999,2,"2025-11-13T01:30:01.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795532,1762997401601,300.0,0.00016999,2,"2025-11-13T01:30:01.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795533,1762997401635,1200.0,0.00016999,2,"2025-11-13T01:30:01.635",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795534,1762997403054,550.0,0.00016999,2,"2025-11-13T01:30:03.054",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795535,1762997404082,300.0,0.00016999,2,"2025-11-13T01:30:04.082",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795536,1762997406715,-292.65054871,0.00017,2,"2025-11-13T01:30:06.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795537,1762997408641,1378.304297,7.945e-05,2,"2025-11-13T01:30:08.641",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795552,1762997431470,-85733.1717741,0.00017,2,"2025-11-13T01:30:31.470",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795553,1762997431589,-26770.32602581,0.00017,2,"2025-11-13T01:30:31.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795554,1762997431601,-748.69638418,0.00017,2,"2025-11-13T01:30:31.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795555,1762997431612,-254.0,0.00017,2,"2025-11-13T01:30:31.612",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795556,1762997431624,-755.09189969,0.00017,2,"2025-11-13T01:30:31.624",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795557,1762997431663,-41583.06335095,0.00017,2,"2025-11-13T01:30:31.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795558,1762997431675,-24484.71187831,0.00017,2,"2025-11-13T01:30:31.675",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795559,1762997431698,-8810.22490896,0.00017,2,"2025-11-13T01:30:31.698",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795560,1762997431710,-7392.37233475,0.00017,2,"2025-11-13T01:30:31.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795561,1762997431719,-332.03945805,0.00017103,2,"2025-11-13T01:30:31.719",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795562,1762997431729,-195.0,0.00017206,2,"2025-11-13T01:30:31.729",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795563,1762997431739,-280.0,0.00017412,2,"2025-11-13T01:30:31.739",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795564,1762997431748,-195.0,0.00017656,2,"2025-11-13T01:30:31.748",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795565,1762997431758,-391.30232796,0.000179,2,"2025-11-13T01:30:31.758",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795566,1762997431768,-13.64950314,0.00017973,2,"2025-11-13T01:30:31.768",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795567,1762997431783,-486.35049686,0.00017973,2,"2025-11-13T01:30:31.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795568,1762997431792,-232.84521989,0.00017973,2,"2025-11-13T01:30:31.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795569,1762997431805,-267.15478011,0.00017973,2,"2025-11-13T01:30:31.805",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795570,1762997431815,-501.57242685,0.00017973,2,"2025-11-13T01:30:31.815",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795571,1762997431825,-160.0,0.00017995,2,"2025-11-13T01:30:31.825",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795572,1762997431835,-441.7887165,0.00017997,2,"2025-11-13T01:30:31.835",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795573,1762997431844,-1000.0,0.00017997,2,"2025-11-13T01:30:31.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795574,1762997431854,-367.69745979,0.00017999,2,"2025-11-13T01:30:31.854",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795575,1762997437355,-832.30254021,0.00017999,2,"2025-11-13T01:30:37.355",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795576,1762997437364,-72502.41314337,0.00018,2,"2025-11-13T01:30:37.364",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795577,1762997437374,-1763.86152601,0.000181,2,"2025-11-13T01:30:37.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795578,1762997437383,-482.0,0.00018104,2,"2025-11-13T01:30:37.383",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795579,1762997437393,-1000.0,0.00018521,2,"2025-11-13T01:30:37.393",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795580,1762997437402,-500.0,0.00018521,2,"2025-11-13T01:30:37.402",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795581,1762997437415,-420.0,0.00018567,2,"2025-11-13T01:30:37.415",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795582,1762997437425,-420.0,0.00018567,2,"2025-11-13T01:30:37.425",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795583,1762997437435,-1680.0,0.00018659,2,"2025-11-13T01:30:37.435",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795584,1762997437445,-500.0,0.00018667,2,"2025-11-13T01:30:37.445",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795585,1762997437456,-500.0,0.00018667,2,"2025-11-13T01:30:37.456",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795586,1762997437468,-299.03031599,0.00018667,2,"2025-11-13T01:30:37.468",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795587,1762997437477,-626.36620621,0.00018667,2,"2025-11-13T01:30:37.477",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795588,1762997437487,-280.21440447,0.000187,2,"2025-11-13T01:30:37.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795589,1762997437497,-195.0,0.000187,2,"2025-11-13T01:30:37.497",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795590,1762997437507,-400.36775104,0.000187,2,"2025-11-13T01:30:37.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795591,1762997437516,-193.0,0.000187,2,"2025-11-13T01:30:37.516",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795592,1762997437526,-300.0,0.000187,2,"2025-11-13T01:30:37.526",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795593,1762997437536,-391.30232795,0.0001872,2,"2025-11-13T01:30:37.536",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795594,1762997437546,-742.90466296,0.00019,2,"2025-11-13T01:30:37.546",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795595,1762997437559,-354.74767821,0.0001901,7,"2025-11-13T01:30:37.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795596,1762997437569,-500.0,0.00019068,2,"2025-11-13T01:30:37.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795597,1762997437579,-502.91924862,0.00019215,2,"2025-11-13T01:30:37.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795598,1762997437590,-568.40265324,0.00019215,2,"2025-11-13T01:30:37.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795599,1762997437599,-1730.43454739,0.000195,7,"2025-11-13T01:30:37.599",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795600,1762997437609,-391.30232795,0.00019539,2,"2025-11-13T01:30:37.609",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795601,1762997437619,-250.0,0.00019797,2,"2025-11-13T01:30:37.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795602,1762997437628,-195.0,0.00019797,2,"2025-11-13T01:30:37.628",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795603,1762997437638,-25406.97155628,0.0001999,2,"2025-11-13T01:30:37.638",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795604,1762997437647,-7148.54936833,0.0002,5,"2025-11-13T01:30:37.647",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795605,1762997437657,-164.0,0.0002,3,"2025-11-13T01:30:37.657",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795606,1762997437666,-587.0,0.00020279,2,"2025-11-13T01:30:37.666",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795607,1762997437675,-403.0,0.00020279,2,"2025-11-13T01:30:37.675",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795608,1762997437685,-2351.0,0.00020481,2,"2025-11-13T01:30:37.685",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795609,1762997437695,-190.92,0.00020495,2,"2025-11-13T01:30:37.695",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795610,1762997437704,-190.92,0.00021263,2,"2025-11-13T01:30:37.704",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795611,1762997437714,-296.57105252,0.00021792,2,"2025-11-13T01:30:37.714",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795612,1762997437723,-190.92,0.00022032,2,"2025-11-13T01:30:37.723",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795613,1762997437732,-823.0,0.00022149,2,"2025-11-13T01:30:37.732",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795615,1762997437742,-192.64453787,0.00022246,2,"2025-11-13T01:30:37.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795617,1762997437751,-3292.0,0.00022481,2,"2025-11-13T01:30:37.751",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795619,1762997437761,-190.92,0.00022801,2,"2025-11-13T01:30:37.761",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795620,1762997437773,-19216.17678615,0.000229,2,"2025-11-13T01:30:37.773",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795623,1762997437783,-435.82522262,0.00023,2,"2025-11-13T01:30:37.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795625,1762997437792,-998.37895663,0.00023,2,"2025-11-13T01:30:37.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795627,1762997437801,-2562.04972437,0.000231,2,"2025-11-13T01:30:37.801",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795629,1762997437812,-526.80625268,0.00023173,2,"2025-11-13T01:30:37.812",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795631,1762997437821,-500.0,0.00023173,2,"2025-11-13T01:30:37.821",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795633,1762997437830,-500.0,0.00023173,2,"2025-11-13T01:30:37.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795635,1762997437839,-327.11811407,0.00023173,2,"2025-11-13T01:30:37.839",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795637,1762997437849,-500.0,0.00023173,2,"2025-11-13T01:30:37.849",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795639,1762997437858,-500.0,0.00023173,2,"2025-11-13T01:30:37.858",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795641,1762997437867,-500.0,0.00023173,2,"2025-11-13T01:30:37.867",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795643,1762997437876,-500.0,0.00023173,2,"2025-11-13T01:30:37.876",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795645,1762997437886,-500.0,0.00023173,2,"2025-11-13T01:30:37.886",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795647,1762997437895,-218.87120248,0.00023173,2,"2025-11-13T01:30:37.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795649,1762997437904,-500.0,0.00023173,2,"2025-11-13T01:30:37.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795651,1762997437913,-500.0,0.00023173,2,"2025-11-13T01:30:37.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795653,1762997437923,-500.0,0.00023173,2,"2025-11-13T01:30:37.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795655,1762997437932,-51694.98800663,0.000232,2,"2025-11-13T01:30:37.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795657,1762997437941,-295.52098523,0.000234,2,"2025-11-13T01:30:37.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795659,1762997437950,-200.0,0.000235,2,"2025-11-13T01:30:37.950",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795661,1762997437959,-190.92,0.00023569,2,"2025-11-13T01:30:37.959",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795663,1762997437969,-1000.0,0.00023721,2,"2025-11-13T01:30:37.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795665,1762997437978,-1000.0,0.00023721,2,"2025-11-13T01:30:37.978",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795667,1762997437987,-349.86380641,0.00023721,2,"2025-11-13T01:30:37.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795669,1762997437996,-1004.76484986,0.00023721,2,"2025-11-13T01:30:37.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795671,1762997438005,-1000.0,0.00023721,2,"2025-11-13T01:30:38.005",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795673,1762997438014,-981.51325619,0.00023721,2,"2025-11-13T01:30:38.014",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795675,1762997438023,-500.0,0.00023721,2,"2025-11-13T01:30:38.023",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795677,1762997438033,-657.1701375,0.00023721,2,"2025-11-13T01:30:38.033",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795678,1762997438042,-1002.15227908,0.00023721,2,"2025-11-13T01:30:38.042",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795680,1762997438052,-151.69,0.00023908,2,"2025-11-13T01:30:38.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795682,1762997438062,-1011.30473127,0.00024,2,"2025-11-13T01:30:38.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795684,1762997438072,-1039.97299087,0.00024,14,"2025-11-13T01:30:38.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795686,1762997438083,-3600.0,0.00024,2,"2025-11-13T01:30:38.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795689,1762997438094,-10746.38242042,0.00024,2,"2025-11-13T01:30:38.094",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795691,1762997438103,-500.0,0.00024,2,"2025-11-13T01:30:38.103",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795692,1762997438113,-500.0,0.00024,2,"2025-11-13T01:30:38.113",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795693,1762997438123,-200.0,0.00024,2,"2025-11-13T01:30:38.123",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795694,1762997438132,-500.0,0.00024,2,"2025-11-13T01:30:38.132",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795695,1762997438142,-1152.0,0.00024192,2,"2025-11-13T01:30:38.142",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795696,1762997438151,-413.42599432,0.0002421,2,"2025-11-13T01:30:38.151",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795697,1762997438161,-503.66064638,0.00024268,2,"2025-11-13T01:30:38.161",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795698,1762997438171,-1500.0,0.00024268,2,"2025-11-13T01:30:38.171",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795699,1762997438181,-1500.0,0.00024268,2,"2025-11-13T01:30:38.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795700,1762997438190,-1000.0,0.00024548,2,"2025-11-13T01:30:38.190",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795701,1762997438199,-1000.0,0.00024548,2,"2025-11-13T01:30:38.199",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795702,1762997438209,-162.28173829,0.0002455,15,"2025-11-13T01:30:38.209",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795703,1762997438220,-591.78558139,0.0002465,2,"2025-11-13T01:30:38.220",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795704,1762997438230,-4609.0,0.00024676,2,"2025-11-13T01:30:38.230",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795705,1762997438240,-400.0,0.00024685,2,"2025-11-13T01:30:38.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795706,1762997438250,-45556.0082201,0.000248,3,"2025-11-13T01:30:38.250",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795707,1762997438259,-2000.0,0.00024816,2,"2025-11-13T01:30:38.259",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795708,1762997438268,-1015.44652778,0.00024816,2,"2025-11-13T01:30:38.268",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795709,1762997438278,-7242.92043941,0.00025,10,"2025-11-13T01:30:38.278",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795710,1762997438287,-1500.0,0.00025096,2,"2025-11-13T01:30:38.287",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795711,1762997438296,-352.60446114,0.00025096,2,"2025-11-13T01:30:38.296",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795712,1762997438304,-295.52098516,0.00025303,2,"2025-11-13T01:30:38.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795713,1762997438317,-302.51869059,0.00025364,2,"2025-11-13T01:30:38.317",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795714,1762997438327,-600.0,0.0002537,2,"2025-11-13T01:30:38.327",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795715,1762997438337,-1391.0031812,0.00025644,2,"2025-11-13T01:30:38.337",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795716,1762997438346,-800.0,0.00026055,2,"2025-11-13T01:30:38.346",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795717,1762997438356,-346.413408,0.00026196,2,"2025-11-13T01:30:38.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795718,1762997438365,-329.66806523,0.00026196,2,"2025-11-13T01:30:38.365",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795719,1762997438376,-1613.0,0.00026423,2,"2025-11-13T01:30:38.376",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795720,1762997438386,-505.38402433,0.0002674,2,"2025-11-13T01:30:38.386",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795721,1762997438402,-6453.0,0.00027086,2,"2025-11-13T01:30:38.402",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795722,1762997438416,-295.52098516,0.00027206,2,"2025-11-13T01:30:38.416",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795724,1762997438432,-500.0,0.00027885,2,"2025-11-13T01:30:38.432",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795726,1762997438442,-606.0,0.0002886,2,"2025-11-13T01:30:38.442",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795728,1762997438451,-2664.0,0.00029731,2,"2025-11-13T01:30:38.451",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795730,1762997438462,-200.0,0.0003013,2,"2025-11-13T01:30:38.462",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795732,1762997438472,-500.0,0.0003189,2,"2025-11-13T01:30:38.472",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795734,1762997438482,-1256.64206998,0.00032,2,"2025-11-13T01:30:38.482",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795736,1762997438491,-7430.12363385,0.00034,2,"2025-11-13T01:30:38.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795738,1762997438501,-929.68860885,0.00035,4,"2025-11-13T01:30:38.501",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795740,1762997438511,-500.0,0.00035431,30,"2025-11-13T01:30:38.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795742,1762997438520,-20069.43514653,0.0003561,120,"2025-11-13T01:30:38.520",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795744,1762997438529,-523.410439,0.00035634,30,"2025-11-13T01:30:38.529",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795746,1762997438539,-5220.0,0.000357,5,"2025-11-13T01:30:38.539",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795748,1762997438548,-152.0,0.0003602,3,"2025-11-13T01:30:38.548",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795750,1762997438560,-500.0,0.00036073,5,"2025-11-13T01:30:38.560",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795752,1762997438570,-160.95119521,0.00036073,5,"2025-11-13T01:30:38.570",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795754,1762997438580,-18222.4032881,0.00036089,3,"2025-11-13T01:30:38.580",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795756,1762997438590,-27333.6049321,0.0003609,3,"2025-11-13T01:30:38.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795758,1762997438599,-66538.33866894,0.000361,2,"2025-11-13T01:30:38.599",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795760,1762997438609,-648.81874007,0.00036103,30,"2025-11-13T01:30:38.609",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795762,1762997438619,-395.25909271,0.00036258,30,"2025-11-13T01:30:38.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795764,1762997438629,-9111.20164403,0.00036293,3,"2025-11-13T01:30:38.629",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795765,1762997438639,-510.13117198,0.00036303,30,"2025-11-13T01:30:38.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795767,1762997438649,-150.0,0.00036542,7,"2025-11-13T01:30:38.649",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795768,1762997438660,-1000.5618557,0.00036576,30,"2025-11-13T01:30:38.660",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795769,1762997438669,-1000.59037472,0.00036576,30,"2025-11-13T01:30:38.669",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795770,1762997438679,-1000.0,0.00036576,30,"2025-11-13T01:30:38.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795771,1762997438689,-1000.0,0.00036621,5,"2025-11-13T01:30:38.689",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795772,1762997438699,-2530.68,0.00036757,2,"2025-11-13T01:30:38.699",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795773,1762997438709,-1588.66761652,0.000368,2,"2025-11-13T01:30:38.709",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795774,1762997438719,-500.0,0.00036986,30,"2025-11-13T01:30:38.719",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795775,1762997438729,-1302.0,0.00036986,30,"2025-11-13T01:30:38.729",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795776,1762997438739,-18222.4032881,0.0003699,4,"2025-11-13T01:30:38.739",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795777,1762997438748,-32031.1558659,0.00037,5,"2025-11-13T01:30:38.748",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795778,1762997438758,-150.0,0.00037123,7,"2025-11-13T01:30:38.758",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795779,1762997438769,-233.93239328,0.0003739,14,"2025-11-13T01:30:38.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795780,1762997438778,-500.0,0.00037638,2,"2025-11-13T01:30:38.778",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795781,1762997438788,-194.85240459,0.00037668,79,"2025-11-13T01:30:38.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795782,1762997438797,-150.0,0.00037703,7,"2025-11-13T01:30:38.797",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795783,1762997438810,-195.48190412,0.0003771,12,"2025-11-13T01:30:38.810",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795784,1762997438821,-153.0,0.00037756,120,"2025-11-13T01:30:38.821",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795785,1762997438830,-153.0,0.00037756,120,"2025-11-13T01:30:38.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795786,1762997438843,-153.0,0.00037756,120,"2025-11-13T01:30:38.843",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795787,1762997438853,-153.0,0.00037756,120,"2025-11-13T01:30:38.853",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795788,1762997438863,-153.0,0.00037756,120,"2025-11-13T01:30:38.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795789,1762997438873,-153.0,0.00037756,120,"2025-11-13T01:30:38.873",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795790,1762997438883,-153.0,0.00037756,120,"2025-11-13T01:30:38.883",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795791,1762997438893,-153.0,0.00037756,120,"2025-11-13T01:30:38.893",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795792,1762997438902,-153.0,0.00037756,120,"2025-11-13T01:30:38.902",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795793,1762997438912,-153.0,0.00037756,120,"2025-11-13T01:30:38.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795794,1762997438921,-153.0,0.00037757,120,"2025-11-13T01:30:38.921",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795795,1762997438931,-153.0,0.00037757,120,"2025-11-13T01:30:38.931",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795796,1762997438941,-153.0,0.00037757,120,"2025-11-13T01:30:38.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795797,1762997438952,-153.0,0.00037757,120,"2025-11-13T01:30:38.952",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795798,1762997438963,-153.0,0.00037757,120,"2025-11-13T01:30:38.963",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795799,1762997438973,-153.0,0.00037766,120,"2025-11-13T01:30:38.973",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795800,1762997438985,-153.0,0.00037766,120,"2025-11-13T01:30:38.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795801,1762997438996,-153.0,0.00037766,120,"2025-11-13T01:30:38.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795802,1762997439007,-153.0,0.00037766,120,"2025-11-13T01:30:39.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795803,1762997439017,-153.0,0.00037766,120,"2025-11-13T01:30:39.017",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795804,1762997439027,-153.0,0.00037766,120,"2025-11-13T01:30:39.027",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795805,1762997439038,-153.0,0.00037766,120,"2025-11-13T01:30:39.038",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795806,1762997439049,-153.0,0.00037766,120,"2025-11-13T01:30:39.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795807,1762997439060,-153.0,0.00037766,120,"2025-11-13T01:30:39.060",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795808,1762997439069,-153.0,0.00037766,120,"2025-11-13T01:30:39.069",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795809,1762997439079,-153.0,0.00037768,120,"2025-11-13T01:30:39.079",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795810,1762997439088,-153.0,0.00037768,120,"2025-11-13T01:30:39.088",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795811,1762997439098,-153.0,0.00037768,120,"2025-11-13T01:30:39.098",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795812,1762997439110,-153.0,0.00037768,120,"2025-11-13T01:30:39.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795813,1762997439120,-153.0,0.00037768,120,"2025-11-13T01:30:39.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795814,1762997439129,-9111.20164403,0.00037768,4,"2025-11-13T01:30:39.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795815,1762997439139,-153.0,0.00037777,120,"2025-11-13T01:30:39.139",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795816,1762997439149,-153.0,0.00037777,120,"2025-11-13T01:30:39.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795817,1762997439159,-153.0,0.00037777,120,"2025-11-13T01:30:39.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795818,1762997439168,-153.0,0.00037777,120,"2025-11-13T01:30:39.168",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795819,1762997439178,-153.0,0.00037777,120,"2025-11-13T01:30:39.178",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795820,1762997439188,-153.0,0.00037777,120,"2025-11-13T01:30:39.188",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795821,1762997439197,-153.0,0.00037777,120,"2025-11-13T01:30:39.197",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795822,1762997439360,-153.0,0.00037777,120,"2025-11-13T01:30:39.360",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795823,1762997439372,-153.0,0.00037777,120,"2025-11-13T01:30:39.372",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795824,1762997439382,-153.0,0.00037777,120,"2025-11-13T01:30:39.382",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795825,1762997439392,-562.25,0.00037778,2,"2025-11-13T01:30:39.392",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795826,1762997439402,-20722.84,0.00037778,2,"2025-11-13T01:30:39.402",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795827,1762997439415,-150.99,0.00037778,2,"2025-11-13T01:30:39.415",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795828,1762997439426,-153.0,0.00037778,120,"2025-11-13T01:30:39.426",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795829,1762997439436,-153.0,0.00037778,120,"2025-11-13T01:30:39.436",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795830,1762997439446,-153.0,0.00037778,120,"2025-11-13T01:30:39.446",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795831,1762997439458,-153.0,0.00037778,120,"2025-11-13T01:30:39.458",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795832,1762997439467,-153.0,0.00037778,120,"2025-11-13T01:30:39.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795833,1762997439477,-162.34780758,0.0003778,5,"2025-11-13T01:30:39.477",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795834,1762997439488,-150.15698566,0.0003778,5,"2025-11-13T01:30:39.488",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795835,1762997439501,-9111.20164403,0.0003779,4,"2025-11-13T01:30:39.501",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795836,1762997439511,-151.0,0.00037799,14,"2025-11-13T01:30:39.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795837,1762997439520,-500.0,0.000378,5,"2025-11-13T01:30:39.520",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795838,1762997439530,-200.0,0.000378,13,"2025-11-13T01:30:39.530",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795839,1762997439540,-500.0,0.000378,60,"2025-11-13T01:30:39.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795840,1762997439549,-500.0,0.000378,21,"2025-11-13T01:30:39.549",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795841,1762997439562,-151.67420441,0.000378,60,"2025-11-13T01:30:39.562",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795842,1762997439572,-150.0,0.000378,60,"2025-11-13T01:30:39.572",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795843,1762997439581,-500.0,0.000378,60,"2025-11-13T01:30:39.581",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795844,1762997439591,-150.0,0.000378,2,"2025-11-13T01:30:39.591",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795845,1762997439602,-163.03237847,0.000378,60,"2025-11-13T01:30:39.602",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795846,1762997439611,-500.0,0.000378,60,"2025-11-13T01:30:39.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795847,1762997439621,-3353.32474352,0.00037803,2,"2025-11-13T01:30:39.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795848,1762997439631,-500.0,0.0003781,60,"2025-11-13T01:30:39.631",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795849,1762997439642,-500.0,0.0003781,60,"2025-11-13T01:30:39.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795850,1762997439652,-150.0,0.0003781,2,"2025-11-13T01:30:39.652",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795851,1762997439662,-500.0,0.0003781,60,"2025-11-13T01:30:39.662",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795852,1762997439671,-150.0,0.0003781,2,"2025-11-13T01:30:39.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795853,1762997439680,-471.0,0.0003781,60,"2025-11-13T01:30:39.680",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795854,1762997439690,-650.0,0.0003781,60,"2025-11-13T01:30:39.690",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795855,1762997439699,-500.0,0.0003781,48,"2025-11-13T01:30:39.699",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795856,1762997439709,-150.0,0.0003781,60,"2025-11-13T01:30:39.709",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795857,1762997439719,-150.0,0.0003781,60,"2025-11-13T01:30:39.719",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795858,1762997439728,-150.0,0.0003781,60,"2025-11-13T01:30:39.728",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795859,1762997439737,-500.0,0.0003781,60,"2025-11-13T01:30:39.737",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795860,1762997439747,-150.51134153,0.0003781,60,"2025-11-13T01:30:39.747",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795861,1762997439756,-150.0,0.0003781,120,"2025-11-13T01:30:39.756",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795862,1762997439765,-500.0,0.0003781,60,"2025-11-13T01:30:39.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795863,1762997439775,-500.0,0.0003781,60,"2025-11-13T01:30:39.775",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795864,1762997439784,-150.0,0.0003781,60,"2025-11-13T01:30:39.784",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795865,1762997439794,-500.0,0.0003781,60,"2025-11-13T01:30:39.794",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795866,1762997439804,-150.0,0.0003781,60,"2025-11-13T01:30:39.804",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795867,1762997439816,-500.0,0.0003781,60,"2025-11-13T01:30:39.816",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795868,1762997439825,-500.0,0.0003781,60,"2025-11-13T01:30:39.825",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795869,1762997439834,-500.0,0.0003781,60,"2025-11-13T01:30:39.834",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795870,1762997439847,-500.0,0.0003781,60,"2025-11-13T01:30:39.847",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795871,1762997439856,-500.0,0.0003781,60,"2025-11-13T01:30:39.856",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795872,1762997439865,-500.0,0.0003781,60,"2025-11-13T01:30:39.865",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795873,1762997439874,-500.0,0.0003781,60,"2025-11-13T01:30:39.874",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795874,1762997439884,-500.0,0.0003781,60,"2025-11-13T01:30:39.884",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795875,1762997439894,-500.0,0.0003781,60,"2025-11-13T01:30:39.894",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795876,1762997439903,-500.0,0.0003781,60,"2025-11-13T01:30:39.903",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795877,1762997439912,-189.75830767,0.0003781,60,"2025-11-13T01:30:39.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795878,1762997439921,-500.0,0.0003781,60,"2025-11-13T01:30:39.921",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795879,1762997439930,-500.0,0.0003781,60,"2025-11-13T01:30:39.930",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795880,1762997439939,-150.84110778,0.0003781,60,"2025-11-13T01:30:39.939",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795881,1762997439948,-500.0,0.00037827,60,"2025-11-13T01:30:39.948",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795882,1762997439956,-500.0,0.00037827,21,"2025-11-13T01:30:39.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795883,1762997439965,-150.0,0.00037827,60,"2025-11-13T01:30:39.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795884,1762997439974,-500.0,0.00037827,60,"2025-11-13T01:30:39.974",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795885,1762997439983,-500.0,0.00037837,60,"2025-11-13T01:30:39.983",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795886,1762997439993,-500.0,0.00037837,60,"2025-11-13T01:30:39.993",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795887,1762997440002,-404.00223622,0.00037837,60,"2025-11-13T01:30:40.002",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795888,1762997440010,-471.0,0.00037837,60,"2025-11-13T01:30:40.010",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795889,1762997440019,-650.0,0.00037837,60,"2025-11-13T01:30:40.019",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795890,1762997440028,-500.0,0.00037837,48,"2025-11-13T01:30:40.028",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795891,1762997440036,-157.99378477,0.00037837,60,"2025-11-13T01:30:40.036",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795892,1762997440046,-150.0,0.00037837,60,"2025-11-13T01:30:40.046",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795893,1762997440055,-150.0,0.00037837,60,"2025-11-13T01:30:40.055",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795894,1762997440065,-500.0,0.00037837,60,"2025-11-13T01:30:40.065",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795895,1762997440074,-150.0,0.00037837,120,"2025-11-13T01:30:40.074",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795896,1762997440083,-500.0,0.00037837,60,"2025-11-13T01:30:40.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795897,1762997440092,-500.0,0.00037837,60,"2025-11-13T01:30:40.092",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795898,1762997440101,-150.0,0.00037837,60,"2025-11-13T01:30:40.101",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795899,1762997440110,-500.0,0.00037837,60,"2025-11-13T01:30:40.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795900,1762997440119,-152.00429988,0.00037837,60,"2025-11-13T01:30:40.119",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795901,1762997440129,-500.0,0.00037837,60,"2025-11-13T01:30:40.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795902,1762997440138,-500.0,0.00037837,60,"2025-11-13T01:30:40.138",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795903,1762997440147,-500.0,0.00037855,60,"2025-11-13T01:30:40.147",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795904,1762997440157,-500.0,0.00037855,21,"2025-11-13T01:30:40.157",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795905,1762997440167,-150.0,0.00037855,60,"2025-11-13T01:30:40.167",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795906,1762997440177,-173.11884486,0.00037855,60,"2025-11-13T01:30:40.177",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795907,1762997440186,-500.0,0.00037857,30,"2025-11-13T01:30:40.186",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795908,1762997440196,-344.98976954,0.00037865,60,"2025-11-13T01:30:40.196",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795909,1762997440205,-500.0,0.00037865,60,"2025-11-13T01:30:40.205",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795910,1762997440214,-471.0,0.00037865,60,"2025-11-13T01:30:40.214",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795911,1762997440224,-650.0,0.00037865,60,"2025-11-13T01:30:40.224",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795913,1762997440234,-500.0,0.00037865,48,"2025-11-13T01:30:40.234",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795915,1762997440244,-200.0,0.00037865,60,"2025-11-13T01:30:40.244",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795917,1762997440253,-150.0,0.00037865,60,"2025-11-13T01:30:40.253",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795919,1762997440262,-407.36782787,0.00037865,60,"2025-11-13T01:30:40.262",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795921,1762997440271,-150.0,0.00037865,120,"2025-11-13T01:30:40.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795923,1762997440280,-500.0,0.00037865,60,"2025-11-13T01:30:40.280",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795925,1762997440290,-500.0,0.00037865,60,"2025-11-13T01:30:40.290",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795927,1762997440299,-154.88521083,0.00037865,60,"2025-11-13T01:30:40.299",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795929,1762997440309,-500.0,0.00037865,60,"2025-11-13T01:30:40.309",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795930,1762997440318,-500.0,0.00037865,60,"2025-11-13T01:30:40.318",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795931,1762997440328,-500.0,0.00037865,60,"2025-11-13T01:30:40.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795932,1762997440337,-500.0,0.00037882,60,"2025-11-13T01:30:40.337",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795933,1762997440347,-500.0,0.00037882,21,"2025-11-13T01:30:40.347",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795934,1762997440356,-150.0,0.00037882,60,"2025-11-13T01:30:40.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795935,1762997440366,-9111.20164403,0.00037892,4,"2025-11-13T01:30:40.366",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795936,1762997440375,-500.0,0.00037892,60,"2025-11-13T01:30:40.375",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795937,1762997440385,-471.0,0.00037892,60,"2025-11-13T01:30:40.385",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795938,1762997440395,-650.0,0.00037892,60,"2025-11-13T01:30:40.395",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795939,1762997440404,-500.0,0.00037892,48,"2025-11-13T01:30:40.404",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795940,1762997440418,-150.0,0.00037892,60,"2025-11-13T01:30:40.418",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795941,1762997440428,-150.0,0.00037892,120,"2025-11-13T01:30:40.428",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795942,1762997440437,-500.0,0.00037892,60,"2025-11-13T01:30:40.437",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795943,1762997440446,-268.76517648,0.00037892,60,"2025-11-13T01:30:40.446",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795944,1762997440457,-500.0,0.00037892,60,"2025-11-13T01:30:40.457",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795945,1762997440467,-292.38871467,0.00037892,60,"2025-11-13T01:30:40.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795946,1762997440476,-500.0,0.00037892,60,"2025-11-13T01:30:40.476",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795947,1762997440485,-500.0,0.000379,13,"2025-11-13T01:30:40.485",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795948,1762997440498,-7830.9969901,0.00037902,2,"2025-11-13T01:30:40.498",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795949,1762997440507,-500.0,0.0003791,60,"2025-11-13T01:30:40.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795950,1762997440516,-500.0,0.0003791,21,"2025-11-13T01:30:40.516",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795951,1762997440525,-168.34038152,0.0003791,60,"2025-11-13T01:30:40.525",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795952,1762997440535,-500.0,0.0003792,60,"2025-11-13T01:30:40.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795953,1762997440544,-471.0,0.0003792,60,"2025-11-13T01:30:40.544",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795954,1762997440552,-650.0,0.0003792,60,"2025-11-13T01:30:40.552",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795955,1762997440562,-500.0,0.0003792,48,"2025-11-13T01:30:40.562",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795956,1762997440572,-150.0,0.0003792,60,"2025-11-13T01:30:40.572",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795957,1762997440581,-192.62111701,0.0003792,120,"2025-11-13T01:30:40.581",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795958,1762997440590,-500.0,0.0003792,60,"2025-11-13T01:30:40.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795959,1762997440600,-500.0,0.0003792,60,"2025-11-13T01:30:40.600",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795960,1762997440609,-217.97267621,0.0003792,60,"2025-11-13T01:30:40.609",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795961,1762997440619,-150.0,0.00037932,2,"2025-11-13T01:30:40.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795962,1762997440628,-500.0,0.00037937,60,"2025-11-13T01:30:40.628",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795963,1762997440638,-500.0,0.00037937,21,"2025-11-13T01:30:40.638",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795964,1762997440647,-360.80073268,0.00037947,60,"2025-11-13T01:30:40.647",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795965,1762997440656,-471.0,0.00037947,60,"2025-11-13T01:30:40.656",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795966,1762997440666,-650.0,0.00037947,60,"2025-11-13T01:30:40.666",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795967,1762997440675,-500.0,0.00037947,48,"2025-11-13T01:30:40.675",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795968,1762997440684,-214.39022714,0.00037947,60,"2025-11-13T01:30:40.684",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795969,1762997440694,-500.0,0.00037947,60,"2025-11-13T01:30:40.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795970,1762997440703,-500.0,0.00037947,60,"2025-11-13T01:30:40.703",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795971,1762997440715,-500.0,0.00037964,60,"2025-11-13T01:30:40.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795972,1762997440724,-454.18590591,0.00037964,21,"2025-11-13T01:30:40.724",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795973,1762997440734,-500.0,0.00037973,5,"2025-11-13T01:30:40.734",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795974,1762997440743,-500.0,0.00037973,5,"2025-11-13T01:30:40.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795975,1762997440753,-500.0,0.00037973,5,"2025-11-13T01:30:40.753",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795976,1762997440762,-471.0,0.00037974,60,"2025-11-13T01:30:40.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795977,1762997440771,-650.0,0.00037974,60,"2025-11-13T01:30:40.771",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795978,1762997440780,-500.0,0.00037974,48,"2025-11-13T01:30:40.780",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795979,1762997440791,-500.0,0.00037974,60,"2025-11-13T01:30:40.791",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795980,1762997440800,-538.04356076,0.00037974,60,"2025-11-13T01:30:40.800",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795981,1762997440811,-109334.419728,0.0003799,4,"2025-11-13T01:30:40.811",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795982,1762997440820,-151.02,0.0003799,2,"2025-11-13T01:30:40.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795983,1762997440830,-684.42988792,0.0003799,2,"2025-11-13T01:30:40.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795984,1762997440839,-500.0,0.00037992,60,"2025-11-13T01:30:40.839",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795985,1762997440849,-157446.79114713,0.00038,2,"2025-11-13T01:30:40.849",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795986,1762997440858,-76497.02472379,0.00038,2,"2025-11-13T01:30:40.858",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795987,1762997440868,-502.02778526,0.00038,120,"2025-11-13T01:30:40.868",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795988,1762997440877,-356.94,0.00038,30,"2025-11-13T01:30:40.877",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795989,1762997440887,-244.73,0.00038002,2,"2025-11-13T01:30:40.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795990,1762997440896,-471.0,0.00038002,60,"2025-11-13T01:30:40.896",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795991,1762997440911,-650.0,0.00038002,60,"2025-11-13T01:30:40.911",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795992,1762997440922,-500.0,0.00038002,48,"2025-11-13T01:30:40.922",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795993,1762997440932,-500.0,0.00038002,60,"2025-11-13T01:30:40.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795994,1762997440942,-179.85,0.00038007,2,"2025-11-13T01:30:40.942",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795995,1762997440951,-2007.77,0.00038013,2,"2025-11-13T01:30:40.951",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795996,1762997440960,-500.0,0.00038019,60,"2025-11-13T01:30:40.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795997,1762997440970,-407.3,0.00038029,120,"2025-11-13T01:30:40.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795998,1762997440979,-471.0,0.00038029,60,"2025-11-13T01:30:40.979",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393795999,1762997440988,-650.0,0.00038029,60,"2025-11-13T01:30:40.988",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796000,1762997440997,-500.0,0.00038029,48,"2025-11-13T01:30:40.997",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796001,1762997441007,-500.0,0.00038029,60,"2025-11-13T01:30:41.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796002,1762997441016,-500.0,0.00038047,60,"2025-11-13T01:30:41.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796003,1762997441026,-471.0,0.00038057,60,"2025-11-13T01:30:41.026",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796004,1762997441035,-650.0,0.00038057,60,"2025-11-13T01:30:41.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796005,1762997441044,-364.4678135,0.00038057,48,"2025-11-13T01:30:41.044",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796006,1762997441054,-500.0,0.00038057,60,"2025-11-13T01:30:41.054",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796007,1762997441066,-5000.0,0.00038069,2,"2025-11-13T01:30:41.066",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796008,1762997441075,-500.0,0.00038074,60,"2025-11-13T01:30:41.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796009,1762997441084,-471.0,0.00038084,60,"2025-11-13T01:30:41.084",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796010,1762997441093,-650.0,0.00038084,60,"2025-11-13T01:30:41.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796011,1762997441102,-500.0,0.00038084,60,"2025-11-13T01:30:41.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796012,1762997441111,-244.07926411,0.000381,33,"2025-11-13T01:30:41.111",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796013,1762997441121,-500.0,0.00038101,60,"2025-11-13T01:30:41.121",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796014,1762997441130,-471.0,0.00038111,60,"2025-11-13T01:30:41.130",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796015,1762997441139,-650.0,0.00038111,60,"2025-11-13T01:30:41.139",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796016,1762997441149,-500.0,0.00038111,60,"2025-11-13T01:30:41.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796017,1762997441158,-500.0,0.00038129,60,"2025-11-13T01:30:41.158",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796018,1762997441167,-471.0,0.00038139,60,"2025-11-13T01:30:41.167",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796019,1762997441176,-650.0,0.00038139,60,"2025-11-13T01:30:41.176",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796020,1762997441186,-500.0,0.00038139,60,"2025-11-13T01:30:41.186",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796021,1762997441195,-500.0,0.00038156,60,"2025-11-13T01:30:41.195",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796022,1762997441204,-152.0,0.00038158,4,"2025-11-13T01:30:41.204",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796023,1762997441214,-471.0,0.00038166,60,"2025-11-13T01:30:41.214",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796024,1762997441229,-650.0,0.00038166,60,"2025-11-13T01:30:41.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796025,1762997441239,-500.0,0.00038166,60,"2025-11-13T01:30:41.239",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796026,1762997441248,-500.0,0.00038184,60,"2025-11-13T01:30:41.248",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796027,1762997441258,-471.0,0.00038194,60,"2025-11-13T01:30:41.258",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796028,1762997441268,-650.0,0.00038194,60,"2025-11-13T01:30:41.268",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796029,1762997441277,-500.0,0.00038194,60,"2025-11-13T01:30:41.277",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796030,1762997441287,-7830.99699003,0.00038194,2,"2025-11-13T01:30:41.287",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796031,1762997441297,-500.0,0.00038211,60,"2025-11-13T01:30:41.297",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796032,1762997441307,-4692.0,0.00038214,2,"2025-11-13T01:30:41.307",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796033,1762997441318,-471.0,0.00038221,60,"2025-11-13T01:30:41.318",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796034,1762997441328,-650.0,0.00038221,60,"2025-11-13T01:30:41.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796035,1762997441337,-500.0,0.00038221,60,"2025-11-13T01:30:41.337",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796036,1762997441347,-2144.0,0.00038224,2,"2025-11-13T01:30:41.347",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796037,1762997441356,-575.0,0.00038224,2,"2025-11-13T01:30:41.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796038,1762997441366,-557.699031,0.00038238,60,"2025-11-13T01:30:41.366",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796039,1762997441375,-471.0,0.00038248,60,"2025-11-13T01:30:41.375",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796040,1762997441384,-650.0,0.00038248,60,"2025-11-13T01:30:41.384",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796041,1762997441393,-339.1746121,0.00038248,60,"2025-11-13T01:30:41.393",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796042,1762997441403,-478.56668374,0.00038251,2,"2025-11-13T01:30:41.403",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796043,1762997441413,-471.0,0.00038276,60,"2025-11-13T01:30:41.413",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796045,1762997441431,-650.0,0.00038276,60,"2025-11-13T01:30:41.431",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796046,1762997441441,-150.0,0.00038283,7,"2025-11-13T01:30:41.441",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796047,1762997441451,-471.0,0.00038303,60,"2025-11-13T01:30:41.451",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796048,1762997441460,-650.0,0.00038303,60,"2025-11-13T01:30:41.460",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796049,1762997441470,-967.976,0.00038307,51,"2025-11-13T01:30:41.470",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796050,1762997441480,-151.0,0.00038327,2,"2025-11-13T01:30:41.480",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796051,1762997441490,-151.0,0.00038327,2,"2025-11-13T01:30:41.490",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796052,1762997441502,-151.0,0.00038327,2,"2025-11-13T01:30:41.502",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796053,1762997441511,-151.0,0.00038327,2,"2025-11-13T01:30:41.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796054,1762997441521,-151.0,0.00038327,2,"2025-11-13T01:30:41.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796055,1762997441531,-151.0,0.00038327,2,"2025-11-13T01:30:41.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796056,1762997441540,-151.0,0.00038327,2,"2025-11-13T01:30:41.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796057,1762997441550,-151.0,0.00038327,2,"2025-11-13T01:30:41.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796058,1762997441559,-151.0,0.00038327,2,"2025-11-13T01:30:41.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796059,1762997441569,-151.0,0.00038327,2,"2025-11-13T01:30:41.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796060,1762997441578,-151.0,0.00038327,2,"2025-11-13T01:30:41.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796061,1762997441588,-151.0,0.00038327,2,"2025-11-13T01:30:41.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796062,1762997441597,-151.0,0.00038327,2,"2025-11-13T01:30:41.597",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796063,1762997441607,-151.0,0.00038327,2,"2025-11-13T01:30:41.607",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796064,1762997441620,-151.0,0.00038327,2,"2025-11-13T01:30:41.620",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796065,1762997441630,-151.0,0.00038327,2,"2025-11-13T01:30:41.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796066,1762997441640,-151.0,0.00038327,2,"2025-11-13T01:30:41.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796067,1762997441649,-151.0,0.00038327,2,"2025-11-13T01:30:41.649",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796068,1762997441658,-151.0,0.00038327,2,"2025-11-13T01:30:41.658",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796069,1762997441667,-151.0,0.00038327,2,"2025-11-13T01:30:41.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796070,1762997441677,-151.0,0.00038327,2,"2025-11-13T01:30:41.677",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796071,1762997441686,-151.0,0.00038327,2,"2025-11-13T01:30:41.686",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796072,1762997441696,-151.0,0.00038327,2,"2025-11-13T01:30:41.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796073,1762997441705,-151.0,0.00038327,2,"2025-11-13T01:30:41.705",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796075,1762997441715,-151.0,0.00038327,2,"2025-11-13T01:30:41.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796076,1762997441725,-151.0,0.00038327,2,"2025-11-13T01:30:41.725",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796077,1762997441734,-151.0,0.00038327,2,"2025-11-13T01:30:41.734",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796078,1762997441743,-471.0,0.00038331,60,"2025-11-13T01:30:41.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796079,1762997441753,-650.0,0.00038331,60,"2025-11-13T01:30:41.753",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796080,1762997441762,-500.0,0.00038348,5,"2025-11-13T01:30:41.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796081,1762997441772,-490.92540579,0.00038356,15,"2025-11-13T01:30:41.772",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796082,1762997441782,-471.0,0.00038358,60,"2025-11-13T01:30:41.782",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796083,1762997441791,-650.0,0.00038358,60,"2025-11-13T01:30:41.791",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796084,1762997441950,-471.0,0.00038385,60,"2025-11-13T01:30:41.950",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796085,1762997441965,-650.0,0.00038385,60,"2025-11-13T01:30:41.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796086,1762997441976,-500.0,0.00038387,30,"2025-11-13T01:30:41.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796087,1762997441985,-471.0,0.00038413,60,"2025-11-13T01:30:41.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796088,1762997441995,-650.0,0.00038413,60,"2025-11-13T01:30:41.995",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796089,1762997442004,-4692.0,0.00038438,7,"2025-11-13T01:30:42.004",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796090,1762997442013,-481.16789508,0.0003844,60,"2025-11-13T01:30:42.013",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796091,1762997442023,-654.17828899,0.0003844,60,"2025-11-13T01:30:42.023",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796092,1762997442032,-4692.0,0.00038447,120,"2025-11-13T01:30:42.032",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796093,1762997442041,-478.56668374,0.00038447,120,"2025-11-13T01:30:42.041",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796094,1762997442050,-7830.99699003,0.00038486,2,"2025-11-13T01:30:42.050",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796095,1762997442061,-336.41765726,0.00038521,5,"2025-11-13T01:30:42.061",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796096,1762997442070,-1000.0,0.00038521,5,"2025-11-13T01:30:42.070",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796097,1762997442080,-287.26530748,0.00038567,30,"2025-11-13T01:30:42.080",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796098,1762997442091,-3792.0,0.00038574,120,"2025-11-13T01:30:42.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796099,1762997442102,-515.0,0.00038653,2,"2025-11-13T01:30:42.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796100,1762997442113,-217.33,0.00038658,2,"2025-11-13T01:30:42.113",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796101,1762997442123,-10062.01,0.00038678,2,"2025-11-13T01:30:42.123",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796102,1762997442134,-2195.3,0.00038678,30,"2025-11-13T01:30:42.134",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796103,1762997442144,-6064.69,0.00038678,2,"2025-11-13T01:30:42.144",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796104,1762997442153,-714.0,0.00038706,2,"2025-11-13T01:30:42.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796105,1762997442166,-215.46514677,0.00038728,2,"2025-11-13T01:30:42.166",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796106,1762997442175,-7830.99699003,0.00038777,2,"2025-11-13T01:30:42.175",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796107,1762997442185,-300.0,0.00038802,2,"2025-11-13T01:30:42.185",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796108,1762997442194,-935.98556187,0.00038806,2,"2025-11-13T01:30:42.194",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796109,1762997442204,-150.0,0.00038863,7,"2025-11-13T01:30:42.204",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796110,1762997442214,-6319.25,0.00038863,2,"2025-11-13T01:30:42.214",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796111,1762997442223,-356.94,0.000389,30,"2025-11-13T01:30:42.223",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796112,1762997442233,-300.0,0.00038993,2,"2025-11-13T01:30:42.233",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796113,1762997442242,-854.0,0.00039,7,"2025-11-13T01:30:42.242",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796114,1762997442252,-300.0,0.00039041,2,"2025-11-13T01:30:42.252",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796115,1762997442262,-927.0,0.00039067,120,"2025-11-13T01:30:42.262",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796116,1762997442271,-517.85474684,0.00039068,5,"2025-11-13T01:30:42.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796117,1762997442280,-7830.99699003,0.00039069,2,"2025-11-13T01:30:42.280",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796118,1762997442289,-217.33,0.00039077,2,"2025-11-13T01:30:42.289",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796119,1762997442299,-300.0,0.00039079,2,"2025-11-13T01:30:42.299",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796120,1762997442308,-215.46514677,0.00039153,2,"2025-11-13T01:30:42.308",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796121,1762997442319,-500.0,0.0003917,60,"2025-11-13T01:30:42.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796122,1762997442328,-300.0,0.00039235,2,"2025-11-13T01:30:42.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796123,1762997442339,-300.0,0.00039248,2,"2025-11-13T01:30:42.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796124,1762997442348,-221.18233607,0.0003929,2,"2025-11-13T01:30:42.348",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796125,1762997442357,-300.0,0.00039325,2,"2025-11-13T01:30:42.357",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796126,1762997442367,-515.0,0.00039343,120,"2025-11-13T01:30:42.367",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796127,1762997442377,-300.0,0.00039347,2,"2025-11-13T01:30:42.377",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796128,1762997442386,-7830.99699003,0.00039361,2,"2025-11-13T01:30:42.386",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796129,1762997442396,-215.46514677,0.00039367,2,"2025-11-13T01:30:42.396",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796130,1762997442405,-300.0,0.00039411,2,"2025-11-13T01:30:42.405",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796131,1762997442417,-1656.66263009,0.00039429,2,"2025-11-13T01:30:42.417",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796132,1762997442428,-150.0,0.00039443,7,"2025-11-13T01:30:42.428",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796133,1762997442438,-620.2742432,0.000395,120,"2025-11-13T01:30:42.438",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796134,1762997442447,-300.0,0.00039512,2,"2025-11-13T01:30:42.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796135,1762997442459,-300.0,0.00039537,2,"2025-11-13T01:30:42.459",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796136,1762997442468,-300.0,0.0003956,2,"2025-11-13T01:30:42.468",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796137,1762997442477,-300.0,0.00039568,2,"2025-11-13T01:30:42.477",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796138,1762997442486,-300.0,0.00039582,2,"2025-11-13T01:30:42.486",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796140,1762997442498,-300.0,0.00039584,2,"2025-11-13T01:30:42.498",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796142,1762997442507,-300.0,0.00039593,2,"2025-11-13T01:30:42.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796143,1762997442517,-500.0,0.000396,14,"2025-11-13T01:30:42.517",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796145,1762997442525,-300.0,0.00039601,2,"2025-11-13T01:30:42.525",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796147,1762997442535,-300.0,0.00039617,2,"2025-11-13T01:30:42.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796150,1762997442551,-217.33,0.00039626,2,"2025-11-13T01:30:42.551",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796151,1762997442564,-300.0,0.0003964,2,"2025-11-13T01:30:42.564",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796152,1762997442573,-300.0,0.0003964,2,"2025-11-13T01:30:42.573",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796153,1762997442582,-7830.99699003,0.00039653,2,"2025-11-13T01:30:42.582",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796154,1762997442592,-215.46514677,0.00039698,2,"2025-11-13T01:30:42.592",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796155,1762997442601,-1100.0,0.000397,14,"2025-11-13T01:30:42.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796156,1762997442613,-405.46,0.000397,120,"2025-11-13T01:30:42.613",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796157,1762997442624,-300.0,0.0003971,2,"2025-11-13T01:30:42.624",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796158,1762997442633,-300.0,0.00039716,2,"2025-11-13T01:30:42.633",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796159,1762997442642,-500.0,0.00039718,7,"2025-11-13T01:30:42.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796160,1762997442652,-500.0,0.00039718,7,"2025-11-13T01:30:42.652",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796161,1762997442661,-356.33,0.00039718,7,"2025-11-13T01:30:42.661",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796162,1762997442673,-500.0,0.00039718,7,"2025-11-13T01:30:42.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796163,1762997442682,-292.98,0.00039718,7,"2025-11-13T01:30:42.682",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796164,1762997442692,-300.0,0.00039719,2,"2025-11-13T01:30:42.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796165,1762997442702,-300.0,0.0003972,2,"2025-11-13T01:30:42.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796166,1762997442711,-300.0,0.00039769,2,"2025-11-13T01:30:42.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796167,1762997442721,-300.0,0.00039777,2,"2025-11-13T01:30:42.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796168,1762997442731,-300.0,0.00039781,2,"2025-11-13T01:30:42.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796169,1762997442741,-300.0,0.00039786,2,"2025-11-13T01:30:42.741",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796170,1762997442750,-1700.0,0.000398,14,"2025-11-13T01:30:42.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796171,1762997442760,-800.0,0.000398,14,"2025-11-13T01:30:42.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796172,1762997442769,-215.46514681,0.000398,2,"2025-11-13T01:30:42.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796173,1762997442779,-300.0,0.00039807,2,"2025-11-13T01:30:42.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796174,1762997442788,-300.0,0.00039811,2,"2025-11-13T01:30:42.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796175,1762997442798,-300.0,0.00039824,2,"2025-11-13T01:30:42.798",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796176,1762997442807,-300.0,0.00039873,2,"2025-11-13T01:30:42.807",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796177,1762997442817,-300.0,0.00039882,2,"2025-11-13T01:30:42.817",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796178,1762997442827,-2200.0,0.000399,14,"2025-11-13T01:30:42.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796179,1762997442836,-1100.0,0.000399,14,"2025-11-13T01:30:42.836",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796180,1762997442845,-356.94,0.000399,30,"2025-11-13T01:30:42.845",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796181,1762997442854,-300.0,0.00039937,2,"2025-11-13T01:30:42.854",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796182,1762997442862,-300.0,0.00039937,2,"2025-11-13T01:30:42.862",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796183,1762997442871,-7830.99699003,0.00039944,15,"2025-11-13T01:30:42.871",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796184,1762997442879,-14494.92372038,0.00039963,15,"2025-11-13T01:30:42.879",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796185,1762997442887,-300.0,0.00039976,2,"2025-11-13T01:30:42.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796186,1762997442895,-350.77235249,0.0003999,120,"2025-11-13T01:30:42.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796188,1762997442905,-32297.88953077,0.0003999,120,"2025-11-13T01:30:42.905",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796189,1762997442913,-300.0,0.00039996,2,"2025-11-13T01:30:42.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796190,1762997442921,-433.84845336,0.00039999,31,"2025-11-13T01:30:42.921",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796191,1762997442929,-172.70325771,0.00039999,31,"2025-11-13T01:30:42.929",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796192,1762997442938,-189.42814456,0.00039999,31,"2025-11-13T01:30:42.938",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796193,1762997442946,-267.80800514,0.00039999,31,"2025-11-13T01:30:42.946",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796194,1762997442957,-2031.0,0.0004,2,"2025-11-13T01:30:42.957",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796195,1762997442965,-2031.0,0.0004,2,"2025-11-13T01:30:42.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796196,1762997442972,-1803.0,0.0004,2,"2025-11-13T01:30:42.972",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796197,1762997442981,-1031.73658,0.0004,2,"2025-11-13T01:30:42.981",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796198,1762997442990,-5030.08145853,0.0004,60,"2025-11-13T01:30:42.990",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796199,1762997443000,-540.41,0.0004,120,"2025-11-13T01:30:43.000",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796200,1762997443009,-218.07,0.0004,120,"2025-11-13T01:30:43.009",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796201,1762997443020,-578.73,0.0004,120,"2025-11-13T01:30:43.020",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796202,1762997443029,-189.35,0.0004,120,"2025-11-13T01:30:43.029",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796203,1762997443039,-150.0,0.00040023,7,"2025-11-13T01:30:43.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796204,1762997443050,-14494.92372032,0.00040026,15,"2025-11-13T01:30:43.050",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796205,1762997443060,-300.0,0.00040028,2,"2025-11-13T01:30:43.060",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796206,1762997443070,-194.85240459,0.00040052,84,"2025-11-13T01:30:43.070",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796207,1762997443079,-2500.0,0.00040053,2,"2025-11-13T01:30:43.079",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796208,1762997443089,-515.0,0.00040056,2,"2025-11-13T01:30:43.089",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796209,1762997443099,-1000.0,0.00040062,2,"2025-11-13T01:30:43.099",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796210,1762997443120,-31353.1339,0.00040062,2,"2025-11-13T01:30:43.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796212,1762997443139,-714.0,0.0004008,2,"2025-11-13T01:30:43.139",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796214,1762997443151,-14494.92372032,0.00040089,15,"2025-11-13T01:30:43.151",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796215,1762997443161,-300.0,0.00040092,2,"2025-11-13T01:30:43.161",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796216,1762997443170,-2000.0,0.00040099,30,"2025-11-13T01:30:43.170",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796217,1762997443179,-300.0,0.00040122,2,"2025-11-13T01:30:43.179",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796218,1762997443189,-289.78640605,0.00040144,14,"2025-11-13T01:30:43.189",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796219,1762997443198,-14494.92372032,0.00040151,15,"2025-11-13T01:30:43.198",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796220,1762997443207,-151.0,0.00040159,14,"2025-11-13T01:30:43.207",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796221,1762997443217,-249219.68309261,0.00040162,120,"2025-11-13T01:30:43.217",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796222,1762997443226,-500.0,0.00040162,30,"2025-11-13T01:30:43.226",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796223,1762997443236,-420000.0,0.00040163,2,"2025-11-13T01:30:43.236",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796224,1762997443245,-168.7372605,0.0004017,14,"2025-11-13T01:30:43.245",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796225,1762997443255,-500.0,0.00040173,5,"2025-11-13T01:30:43.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796226,1762997443264,-500.0,0.00040173,5,"2025-11-13T01:30:43.264",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796227,1762997443273,-500.0,0.00040173,5,"2025-11-13T01:30:43.273",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796228,1762997443284,-500.0,0.00040173,5,"2025-11-13T01:30:43.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796229,1762997443293,-1000.0,0.00040173,5,"2025-11-13T01:30:43.293",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796230,1762997443303,-188.90160009,0.00040173,2,"2025-11-13T01:30:43.303",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796231,1762997443313,-300.0,0.00040175,2,"2025-11-13T01:30:43.313",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796232,1762997443323,-300.0,0.00040178,2,"2025-11-13T01:30:43.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796233,1762997443332,-300.0,0.00040197,2,"2025-11-13T01:30:43.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796234,1762997443342,-5000.0,0.000402,120,"2025-11-13T01:30:43.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796235,1762997443351,-532.33,0.000402,14,"2025-11-13T01:30:43.351",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796236,1762997443361,-500.0,0.00040213,2,"2025-11-13T01:30:43.361",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796237,1762997443371,-14494.92372032,0.00040214,15,"2025-11-13T01:30:43.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796238,1762997443380,-1284.527217,0.00040217,2,"2025-11-13T01:30:43.380",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796239,1762997443390,-300.0,0.00040221,2,"2025-11-13T01:30:43.390",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796240,1762997443399,-300.0,0.0004023,2,"2025-11-13T01:30:43.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796241,1762997443409,-7830.99699003,0.00040236,15,"2025-11-13T01:30:43.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796242,1762997443421,-500.0,0.00040252,20,"2025-11-13T01:30:43.421",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796243,1762997443430,-500.0,0.00040252,7,"2025-11-13T01:30:43.430",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796244,1762997443439,-646.01,0.00040252,20,"2025-11-13T01:30:43.439",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796245,1762997443449,-500.0,0.00040252,20,"2025-11-13T01:30:43.449",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796246,1762997443460,-500.0,0.00040252,20,"2025-11-13T01:30:43.460",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796247,1762997443469,-276.19511427,0.00040253,2,"2025-11-13T01:30:43.469",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796248,1762997443478,-500.0,0.00040262,20,"2025-11-13T01:30:43.478",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796249,1762997443487,-500.0,0.00040262,7,"2025-11-13T01:30:43.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796250,1762997443498,-646.01,0.00040262,20,"2025-11-13T01:30:43.498",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796251,1762997443507,-512.96823338,0.00040262,20,"2025-11-13T01:30:43.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796252,1762997443516,-478.56668374,0.00040263,30,"2025-11-13T01:30:43.516",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796253,1762997443525,-9949.13442043,0.00040263,30,"2025-11-13T01:30:43.525",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796254,1762997443535,-174.04178479,0.0004027,14,"2025-11-13T01:30:43.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796255,1762997443544,-500.0,0.00040272,20,"2025-11-13T01:30:43.544",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796256,1762997443554,-500.0,0.00040272,20,"2025-11-13T01:30:43.554",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796257,1762997443563,-500.0,0.00040272,20,"2025-11-13T01:30:43.563",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796258,1762997443571,-500.0,0.00040272,7,"2025-11-13T01:30:43.571",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796259,1762997443579,-500.0,0.00040272,7,"2025-11-13T01:30:43.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796260,1762997443588,-500.0,0.00040272,7,"2025-11-13T01:30:43.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796261,1762997443596,-646.01,0.00040272,20,"2025-11-13T01:30:43.596",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796262,1762997443605,-646.01,0.00040272,20,"2025-11-13T01:30:43.605",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796263,1762997443614,-646.01,0.00040272,20,"2025-11-13T01:30:43.614",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796264,1762997443622,-999.0,0.00040272,120,"2025-11-13T01:30:43.622",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796265,1762997443630,-555.54989948,0.00040273,5,"2025-11-13T01:30:43.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796266,1762997443639,-494.76897243,0.00040273,5,"2025-11-13T01:30:43.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796267,1762997443648,-205.15543338,0.00040273,20,"2025-11-13T01:30:43.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796268,1762997443657,-297.72739799,0.00040273,20,"2025-11-13T01:30:43.657",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796269,1762997443665,-427.33581225,0.00040273,20,"2025-11-13T01:30:43.665",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796270,1762997443673,-228.81684979,0.00040273,20,"2025-11-13T01:30:43.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796271,1762997443681,-410.44197954,0.00040273,20,"2025-11-13T01:30:43.681",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796272,1762997443689,-200.0,0.00040273,20,"2025-11-13T01:30:43.689",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796273,1762997443696,-254.00577411,0.00040273,20,"2025-11-13T01:30:43.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796274,1762997443705,-500.0,0.00040273,20,"2025-11-13T01:30:43.705",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796275,1762997443714,-500.0,0.00040273,20,"2025-11-13T01:30:43.714",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796276,1762997443721,-500.0,0.00040273,20,"2025-11-13T01:30:43.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796277,1762997443729,-500.0,0.00040273,20,"2025-11-13T01:30:43.729",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796278,1762997443738,-500.0,0.00040273,20,"2025-11-13T01:30:43.738",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796279,1762997443747,-432.40917561,0.00040273,20,"2025-11-13T01:30:43.747",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796280,1762997443756,-580.60263711,0.00040273,20,"2025-11-13T01:30:43.756",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796281,1762997443765,-500.0,0.00040273,20,"2025-11-13T01:30:43.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796282,1762997443775,-500.0,0.00040273,20,"2025-11-13T01:30:43.775",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796283,1762997443784,-500.0,0.00040273,20,"2025-11-13T01:30:43.784",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796284,1762997443794,-500.0,0.00040273,20,"2025-11-13T01:30:43.794",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796285,1762997443803,-500.0,0.00040273,20,"2025-11-13T01:30:43.803",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796286,1762997443812,-500.0,0.00040273,20,"2025-11-13T01:30:43.812",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796287,1762997443822,-500.0,0.00040273,20,"2025-11-13T01:30:43.822",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796288,1762997443832,-500.0,0.00040273,20,"2025-11-13T01:30:43.832",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796289,1762997443842,-500.0,0.00040273,20,"2025-11-13T01:30:43.842",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796290,1762997443851,-500.0,0.00040273,20,"2025-11-13T01:30:43.851",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796291,1762997443861,-523.14596889,0.00040273,20,"2025-11-13T01:30:43.861",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796292,1762997443871,-200.0794546,0.00040273,20,"2025-11-13T01:30:43.871",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796293,1762997443880,-1779.43,0.00040273,20,"2025-11-13T01:30:43.880",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796294,1762997443889,-1779.43,0.00040273,20,"2025-11-13T01:30:43.889",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796295,1762997443898,-1779.43,0.00040273,20,"2025-11-13T01:30:43.898",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796296,1762997443908,-1779.43,0.00040273,20,"2025-11-13T01:30:43.908",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796297,1762997443918,-1779.43,0.00040273,20,"2025-11-13T01:30:43.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796298,1762997443927,-1418.25,0.00040273,20,"2025-11-13T01:30:43.927",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796299,1762997443937,-1418.25,0.00040273,20,"2025-11-13T01:30:43.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796300,1762997443946,-1418.25,0.00040273,20,"2025-11-13T01:30:43.946",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796301,1762997443956,-1418.25,0.00040273,20,"2025-11-13T01:30:43.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796302,1762997443965,-1418.25,0.00040273,20,"2025-11-13T01:30:43.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796303,1762997443975,-305.5142853,0.00040273,20,"2025-11-13T01:30:43.975",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796304,1762997443984,-325.13703902,0.00040273,20,"2025-11-13T01:30:43.984",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796305,1762997443993,-500.0,0.00040273,20,"2025-11-13T01:30:43.993",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796306,1762997444003,-622.85063701,0.00040273,20,"2025-11-13T01:30:44.003",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796307,1762997444012,-616.13287521,0.00040273,20,"2025-11-13T01:30:44.012",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796308,1762997444022,-500.0,0.00040273,20,"2025-11-13T01:30:44.022",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796309,1762997444031,-500.0,0.00040273,20,"2025-11-13T01:30:44.031",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796310,1762997444040,-500.0,0.00040273,20,"2025-11-13T01:30:44.040",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796311,1762997444049,-500.0,0.00040273,20,"2025-11-13T01:30:44.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796312,1762997444058,-500.0,0.00040273,20,"2025-11-13T01:30:44.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796313,1762997444068,-500.0,0.00040273,20,"2025-11-13T01:30:44.068",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796314,1762997444078,-500.0,0.00040273,20,"2025-11-13T01:30:44.078",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796315,1762997444087,-500.0,0.00040273,20,"2025-11-13T01:30:44.087",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796316,1762997444097,-500.0,0.00040273,20,"2025-11-13T01:30:44.097",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796317,1762997444106,-500.0,0.00040273,20,"2025-11-13T01:30:44.106",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796318,1762997444115,-500.0,0.00040273,20,"2025-11-13T01:30:44.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796319,1762997444125,-500.0,0.00040273,20,"2025-11-13T01:30:44.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796320,1762997444135,-500.0,0.00040273,20,"2025-11-13T01:30:44.135",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796321,1762997444144,-500.0,0.00040273,20,"2025-11-13T01:30:44.144",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796322,1762997444153,-619.70034461,0.00040273,20,"2025-11-13T01:30:44.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796323,1762997444163,-500.0,0.00040273,20,"2025-11-13T01:30:44.163",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796324,1762997444304,-500.0,0.00040273,20,"2025-11-13T01:30:44.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796325,1762997444314,-293.57921472,0.00040273,20,"2025-11-13T01:30:44.314",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796326,1762997444323,-308.7258332,0.00040273,20,"2025-11-13T01:30:44.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796327,1762997444332,-500.0,0.00040273,20,"2025-11-13T01:30:44.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796328,1762997444342,-500.0,0.00040273,20,"2025-11-13T01:30:44.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796329,1762997444351,-500.0,0.00040273,20,"2025-11-13T01:30:44.351",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796330,1762997444360,-500.0,0.00040273,20,"2025-11-13T01:30:44.360",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796331,1762997444370,-500.0,0.00040273,20,"2025-11-13T01:30:44.370",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796332,1762997444380,-500.0,0.00040273,20,"2025-11-13T01:30:44.380",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796333,1762997444389,-500.0,0.00040273,20,"2025-11-13T01:30:44.389",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796334,1762997444400,-500.0,0.00040273,20,"2025-11-13T01:30:44.400",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796335,1762997444410,-500.0,0.00040273,20,"2025-11-13T01:30:44.410",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796336,1762997444424,-355.31274548,0.00040273,20,"2025-11-13T01:30:44.424",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796337,1762997444433,-293.44281723,0.00040273,20,"2025-11-13T01:30:44.433",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796338,1762997444442,-244.88895758,0.00040273,20,"2025-11-13T01:30:44.442",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796339,1762997444451,-500.0,0.00040273,20,"2025-11-13T01:30:44.451",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796340,1762997444462,-500.0,0.00040273,20,"2025-11-13T01:30:44.462",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796341,1762997444471,-500.0,0.00040273,20,"2025-11-13T01:30:44.471",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796342,1762997444481,-500.0,0.00040273,20,"2025-11-13T01:30:44.481",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796343,1762997444491,-500.0,0.00040273,20,"2025-11-13T01:30:44.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796344,1762997444502,-500.0,0.00040273,20,"2025-11-13T01:30:44.502",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796345,1762997444511,-500.0,0.00040273,20,"2025-11-13T01:30:44.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796346,1762997444521,-500.0,0.00040273,20,"2025-11-13T01:30:44.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796347,1762997444531,-500.0,0.00040273,20,"2025-11-13T01:30:44.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796348,1762997444540,-560.08201469,0.00040273,20,"2025-11-13T01:30:44.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796349,1762997444550,-509.67054633,0.00040273,20,"2025-11-13T01:30:44.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796350,1762997444559,-500.0,0.00040273,20,"2025-11-13T01:30:44.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796351,1762997444568,-500.0,0.00040273,7,"2025-11-13T01:30:44.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796352,1762997444578,-500.0,0.00040273,7,"2025-11-13T01:30:44.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796353,1762997444588,-500.0,0.00040273,20,"2025-11-13T01:30:44.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796354,1762997444598,-500.0,0.00040273,7,"2025-11-13T01:30:44.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796355,1762997444607,-500.0,0.00040273,20,"2025-11-13T01:30:44.607",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796356,1762997444616,-500.0,0.00040273,7,"2025-11-13T01:30:44.616",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796357,1762997444625,-500.0,0.00040273,20,"2025-11-13T01:30:44.625",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796358,1762997444634,-500.0,0.00040273,7,"2025-11-13T01:30:44.634",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796359,1762997444644,-500.0,0.00040273,20,"2025-11-13T01:30:44.644",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796360,1762997444653,-500.0,0.00040273,20,"2025-11-13T01:30:44.653",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796361,1762997444662,-500.0,0.00040273,20,"2025-11-13T01:30:44.662",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796362,1762997444671,-500.0,0.00040273,20,"2025-11-13T01:30:44.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796363,1762997444681,-500.0,0.00040273,20,"2025-11-13T01:30:44.681",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796364,1762997444690,-500.0,0.00040273,20,"2025-11-13T01:30:44.690",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796365,1762997444699,-500.0,0.00040273,20,"2025-11-13T01:30:44.699",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796366,1762997444709,-500.0,0.00040273,20,"2025-11-13T01:30:44.709",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796367,1762997444718,-595.28877167,0.00040273,20,"2025-11-13T01:30:44.718",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796368,1762997444727,-500.0,0.00040273,20,"2025-11-13T01:30:44.727",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796369,1762997444737,-500.0,0.00040273,20,"2025-11-13T01:30:44.737",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796370,1762997444746,-441.28927123,0.00040273,20,"2025-11-13T01:30:44.746",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796371,1762997444755,-511.73719918,0.00040273,20,"2025-11-13T01:30:44.755",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796372,1762997444765,-500.0,0.00040273,20,"2025-11-13T01:30:44.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796373,1762997444774,-640.87650637,0.00040273,20,"2025-11-13T01:30:44.774",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796374,1762997444783,-500.0,0.00040273,20,"2025-11-13T01:30:44.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796375,1762997444792,-500.0,0.00040273,20,"2025-11-13T01:30:44.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796376,1762997444802,-500.0,0.00040273,20,"2025-11-13T01:30:44.802",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796377,1762997444811,-277.41979462,0.00040273,20,"2025-11-13T01:30:44.811",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796378,1762997444820,-500.0,0.00040273,20,"2025-11-13T01:30:44.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796379,1762997444830,-227.38144594,0.00040273,20,"2025-11-13T01:30:44.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796380,1762997444839,-500.0,0.00040273,20,"2025-11-13T01:30:44.839",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796381,1762997444849,-220.38386166,0.00040273,20,"2025-11-13T01:30:44.849",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796382,1762997444858,-549.78955559,0.00040273,20,"2025-11-13T01:30:44.858",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796383,1762997444867,-500.0,0.00040273,20,"2025-11-13T01:30:44.867",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796384,1762997444876,-340.81044993,0.00040273,20,"2025-11-13T01:30:44.876",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796385,1762997444885,-185.1864851,0.00040273,20,"2025-11-13T01:30:44.885",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796386,1762997444895,-500.0,0.00040273,20,"2025-11-13T01:30:44.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796387,1762997444904,-500.0,0.00040273,20,"2025-11-13T01:30:44.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796388,1762997444914,-500.0,0.00040273,20,"2025-11-13T01:30:44.914",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796389,1762997444923,-502.23687508,0.00040273,20,"2025-11-13T01:30:44.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796390,1762997444932,-554.13761551,0.00040273,20,"2025-11-13T01:30:44.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796391,1762997444942,-500.0,0.00040273,20,"2025-11-13T01:30:44.942",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796392,1762997444951,-238.30311742,0.00040273,20,"2025-11-13T01:30:44.951",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796393,1762997444960,-500.0,0.00040273,20,"2025-11-13T01:30:44.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796394,1762997444969,-193.77764351,0.00040273,20,"2025-11-13T01:30:44.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796395,1762997444979,-500.0,0.00040273,20,"2025-11-13T01:30:44.979",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796396,1762997444988,-500.0,0.00040273,20,"2025-11-13T01:30:44.988",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796397,1762997444997,-500.0,0.00040273,20,"2025-11-13T01:30:44.997",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796398,1762997445007,-509.49602343,0.00040273,20,"2025-11-13T01:30:45.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796399,1762997445017,-500.0,0.00040273,20,"2025-11-13T01:30:45.017",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796400,1762997445026,-500.0,0.00040273,20,"2025-11-13T01:30:45.026",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796401,1762997445035,-500.0,0.00040273,20,"2025-11-13T01:30:45.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796402,1762997445045,-545.93248651,0.00040273,20,"2025-11-13T01:30:45.045",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796403,1762997445054,-500.0,0.00040273,20,"2025-11-13T01:30:45.054",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796404,1762997445063,-500.0,0.00040273,20,"2025-11-13T01:30:45.063",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796405,1762997445072,-500.0,0.00040273,20,"2025-11-13T01:30:45.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796406,1762997445082,-335.18731789,0.00040273,20,"2025-11-13T01:30:45.082",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796407,1762997445091,-500.0,0.00040273,20,"2025-11-13T01:30:45.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796408,1762997445100,-500.0,0.00040273,20,"2025-11-13T01:30:45.100",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796409,1762997445109,-500.0,0.00040273,20,"2025-11-13T01:30:45.109",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796410,1762997445118,-500.0,0.00040273,20,"2025-11-13T01:30:45.118",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796411,1762997445128,-500.0,0.00040273,20,"2025-11-13T01:30:45.128",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796412,1762997445137,-500.0,0.00040273,20,"2025-11-13T01:30:45.137",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796413,1762997445146,-500.0,0.00040273,20,"2025-11-13T01:30:45.146",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796414,1762997445155,-500.0,0.00040273,20,"2025-11-13T01:30:45.155",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796415,1762997445165,-500.0,0.00040273,20,"2025-11-13T01:30:45.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796416,1762997445174,-449.02229213,0.00040273,20,"2025-11-13T01:30:45.174",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796417,1762997445184,-500.0,0.00040273,20,"2025-11-13T01:30:45.184",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796418,1762997445192,-411.84700943,0.00040273,20,"2025-11-13T01:30:45.192",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796419,1762997445202,-500.0,0.00040273,20,"2025-11-13T01:30:45.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796420,1762997445211,-500.0,0.00040273,20,"2025-11-13T01:30:45.211",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796421,1762997445220,-500.0,0.00040273,20,"2025-11-13T01:30:45.220",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796422,1762997445230,-500.0,0.00040273,20,"2025-11-13T01:30:45.230",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796423,1762997445239,-500.0,0.00040273,20,"2025-11-13T01:30:45.239",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796424,1762997445248,-500.0,0.00040273,20,"2025-11-13T01:30:45.248",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796425,1762997445257,-500.0,0.00040273,20,"2025-11-13T01:30:45.257",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796426,1762997445266,-500.0,0.00040273,20,"2025-11-13T01:30:45.266",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796427,1762997445276,-579.93152678,0.00040273,20,"2025-11-13T01:30:45.276",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796428,1762997445286,-645.35802261,0.00040273,20,"2025-11-13T01:30:45.286",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796430,1762997445295,-500.0,0.00040273,20,"2025-11-13T01:30:45.295",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796431,1762997445305,-500.0,0.00040273,20,"2025-11-13T01:30:45.305",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796432,1762997445315,-500.0,0.00040273,20,"2025-11-13T01:30:45.315",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796433,1762997445325,-455.74694648,0.00040273,20,"2025-11-13T01:30:45.325",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796434,1762997445334,-500.0,0.00040273,20,"2025-11-13T01:30:45.334",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796435,1762997445344,-500.0,0.00040273,20,"2025-11-13T01:30:45.344",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796436,1762997445354,-500.0,0.00040273,20,"2025-11-13T01:30:45.354",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796437,1762997445363,-500.0,0.00040273,20,"2025-11-13T01:30:45.363",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796438,1762997445372,-500.0,0.00040273,20,"2025-11-13T01:30:45.372",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796439,1762997445381,-500.0,0.00040273,20,"2025-11-13T01:30:45.381",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796440,1762997445390,-500.0,0.00040273,20,"2025-11-13T01:30:45.390",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796441,1762997445399,-500.0,0.00040273,20,"2025-11-13T01:30:45.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796442,1762997445408,-500.0,0.00040273,20,"2025-11-13T01:30:45.408",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796443,1762997445421,-500.0,0.00040273,20,"2025-11-13T01:30:45.421",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796444,1762997445430,-500.0,0.00040273,20,"2025-11-13T01:30:45.430",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796445,1762997445440,-259.03533529,0.00040273,20,"2025-11-13T01:30:45.440",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796446,1762997445450,-500.0,0.00040273,20,"2025-11-13T01:30:45.450",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796447,1762997445460,-500.0,0.00040273,20,"2025-11-13T01:30:45.460",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796448,1762997445469,-500.0,0.00040273,20,"2025-11-13T01:30:45.469",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796449,1762997445479,-500.0,0.00040273,20,"2025-11-13T01:30:45.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796450,1762997445488,-500.0,0.00040273,20,"2025-11-13T01:30:45.488",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796451,1762997445498,-500.0,0.00040273,20,"2025-11-13T01:30:45.498",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796452,1762997445508,-500.0,0.00040273,20,"2025-11-13T01:30:45.508",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796454,1762997445518,-500.0,0.00040273,20,"2025-11-13T01:30:45.518",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796455,1762997445529,-500.0,0.00040273,20,"2025-11-13T01:30:45.529",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796456,1762997445538,-522.73036842,0.00040273,20,"2025-11-13T01:30:45.538",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796457,1762997445547,-590.2800355,0.00040273,20,"2025-11-13T01:30:45.547",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796458,1762997445556,-212.53644441,0.00040273,20,"2025-11-13T01:30:45.556",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796459,1762997445566,-724.5,0.00040273,20,"2025-11-13T01:30:45.566",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796460,1762997445575,-500.0,0.00040273,20,"2025-11-13T01:30:45.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796461,1762997445584,-500.0,0.00040273,20,"2025-11-13T01:30:45.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796462,1762997445594,-500.0,0.00040273,20,"2025-11-13T01:30:45.594",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796463,1762997445603,-262.57326994,0.00040273,20,"2025-11-13T01:30:45.603",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796464,1762997445612,-524.24925193,0.00040273,20,"2025-11-13T01:30:45.612",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796465,1762997445621,-348.78017763,0.00040273,20,"2025-11-13T01:30:45.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796466,1762997445630,-313.7100691,0.00040273,20,"2025-11-13T01:30:45.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796467,1762997445639,-500.0,0.00040273,20,"2025-11-13T01:30:45.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796468,1762997445648,-500.0,0.00040273,20,"2025-11-13T01:30:45.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796469,1762997445657,-500.0,0.00040273,20,"2025-11-13T01:30:45.657",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796470,1762997445666,-500.0,0.00040273,20,"2025-11-13T01:30:45.666",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796471,1762997445675,-483.949579,0.00040273,20,"2025-11-13T01:30:45.675",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796472,1762997445684,-239.56426196,0.00040273,5,"2025-11-13T01:30:45.684",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796473,1762997445694,-387.50852914,0.00040273,20,"2025-11-13T01:30:45.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796474,1762997445703,-500.0,0.00040273,20,"2025-11-13T01:30:45.703",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796475,1762997445712,-500.0,0.00040273,20,"2025-11-13T01:30:45.712",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796476,1762997445721,-500.0,0.00040273,20,"2025-11-13T01:30:45.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796477,1762997445731,-500.0,0.00040273,20,"2025-11-13T01:30:45.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796478,1762997445741,-500.0,0.00040273,20,"2025-11-13T01:30:45.741",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796479,1762997445750,-500.0,0.00040273,20,"2025-11-13T01:30:45.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796480,1762997445760,-500.0,0.00040273,20,"2025-11-13T01:30:45.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796481,1762997445769,-548.38564326,0.00040273,20,"2025-11-13T01:30:45.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796482,1762997445779,-500.0,0.00040273,20,"2025-11-13T01:30:45.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796483,1762997445789,-500.0,0.00040273,20,"2025-11-13T01:30:45.789",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796484,1762997445799,-500.0,0.00040273,20,"2025-11-13T01:30:45.799",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796485,1762997445808,-539.1721878,0.00040273,20,"2025-11-13T01:30:45.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796486,1762997445819,-500.0,0.00040273,20,"2025-11-13T01:30:45.819",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796487,1762997445829,-500.0,0.00040273,20,"2025-11-13T01:30:45.829",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796488,1762997445838,-500.0,0.00040273,20,"2025-11-13T01:30:45.838",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796489,1762997445847,-500.0,0.00040273,20,"2025-11-13T01:30:45.847",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796490,1762997445861,-500.0,0.00040273,20,"2025-11-13T01:30:45.861",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796491,1762997445870,-500.0,0.00040273,20,"2025-11-13T01:30:45.870",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796492,1762997445879,-500.0,0.00040273,20,"2025-11-13T01:30:45.879",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796493,1762997445888,-500.0,0.00040273,20,"2025-11-13T01:30:45.888",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796494,1762997445898,-500.0,0.00040273,20,"2025-11-13T01:30:45.898",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796495,1762997445907,-500.0,0.00040273,20,"2025-11-13T01:30:45.907",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796496,1762997445916,-648.99767454,0.00040273,20,"2025-11-13T01:30:45.916",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796497,1762997445927,-500.0,0.00040273,20,"2025-11-13T01:30:45.927",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796499,1762997445937,-500.0,0.00040273,20,"2025-11-13T01:30:45.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796500,1762997445948,-500.0,0.00040273,20,"2025-11-13T01:30:45.948",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796501,1762997445960,-500.0,0.00040273,20,"2025-11-13T01:30:45.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796502,1762997445970,-500.0,0.00040273,20,"2025-11-13T01:30:45.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796503,1762997445982,-500.0,0.00040273,20,"2025-11-13T01:30:45.982",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796504,1762997445994,-403.66226413,0.00040273,20,"2025-11-13T01:30:45.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796505,1762997446004,-500.0,0.00040273,20,"2025-11-13T01:30:46.004",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796506,1762997446016,-172.73946615,0.00040273,20,"2025-11-13T01:30:46.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796507,1762997446026,-500.0,0.00040273,20,"2025-11-13T01:30:46.026",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796508,1762997446037,-361.03693923,0.00040273,20,"2025-11-13T01:30:46.037",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796509,1762997446047,-199.64967304,0.00040273,20,"2025-11-13T01:30:46.047",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796510,1762997446058,-281.23844965,0.00040273,20,"2025-11-13T01:30:46.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796511,1762997446073,-500.0,0.00040273,20,"2025-11-13T01:30:46.073",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796512,1762997446083,-588.85215956,0.00040273,20,"2025-11-13T01:30:46.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796513,1762997446093,-261.27232109,0.00040273,20,"2025-11-13T01:30:46.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796514,1762997446105,-456.87492739,0.00040273,20,"2025-11-13T01:30:46.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796515,1762997446115,-500.0,0.00040273,20,"2025-11-13T01:30:46.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796516,1762997446125,-524.22563601,0.00040273,20,"2025-11-13T01:30:46.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796517,1762997446135,-500.0,0.00040273,20,"2025-11-13T01:30:46.135",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796518,1762997446145,-500.0,0.00040273,20,"2025-11-13T01:30:46.145",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796519,1762997446154,-500.0,0.00040273,20,"2025-11-13T01:30:46.154",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796520,1762997446165,-623.031813,0.00040273,20,"2025-11-13T01:30:46.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796521,1762997446175,-500.0,0.00040273,20,"2025-11-13T01:30:46.175",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796522,1762997446185,-500.0,0.00040273,20,"2025-11-13T01:30:46.185",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796523,1762997446195,-500.0,0.00040273,20,"2025-11-13T01:30:46.195",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796524,1762997446209,-234.88323112,0.00040273,20,"2025-11-13T01:30:46.209",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796525,1762997446218,-500.0,0.00040273,20,"2025-11-13T01:30:46.218",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796526,1762997446229,-500.0,0.00040273,20,"2025-11-13T01:30:46.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796527,1762997446238,-500.0,0.00040273,20,"2025-11-13T01:30:46.238",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796528,1762997446248,-1000.0,0.00040273,20,"2025-11-13T01:30:46.248",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796529,1762997446258,-1000.0,0.00040273,20,"2025-11-13T01:30:46.258",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796530,1762997446267,-404.51643981,0.00040273,20,"2025-11-13T01:30:46.267",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796531,1762997446277,-1000.0,0.00040273,20,"2025-11-13T01:30:46.277",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796532,1762997446286,-500.0,0.00040273,20,"2025-11-13T01:30:46.286",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796533,1762997446296,-500.0,0.00040273,20,"2025-11-13T01:30:46.296",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796534,1762997446305,-500.0,0.00040273,20,"2025-11-13T01:30:46.305",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796535,1762997446319,-507.08793112,0.00040273,20,"2025-11-13T01:30:46.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796536,1762997446329,-238.34399394,0.00040273,20,"2025-11-13T01:30:46.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796537,1762997446339,-625.51642051,0.00040273,20,"2025-11-13T01:30:46.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796538,1762997446462,-500.0,0.00040273,20,"2025-11-13T01:30:46.462",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796539,1762997446472,-205.66057605,0.00040273,20,"2025-11-13T01:30:46.472",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796540,1762997446482,-303.23110708,0.00040273,20,"2025-11-13T01:30:46.482",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796541,1762997446492,-386.23834494,0.00040273,20,"2025-11-13T01:30:46.492",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796542,1762997446501,-595.93721469,0.00040273,20,"2025-11-13T01:30:46.501",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796543,1762997446511,-340.54324643,0.00040273,20,"2025-11-13T01:30:46.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796544,1762997446520,-566.85572518,0.00040273,20,"2025-11-13T01:30:46.520",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796545,1762997446530,-500.0,0.00040273,20,"2025-11-13T01:30:46.530",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796546,1762997446539,-500.0,0.00040273,20,"2025-11-13T01:30:46.539",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796547,1762997446548,-430.67643816,0.00040273,20,"2025-11-13T01:30:46.548",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796548,1762997446557,-428.91525059,0.00040273,20,"2025-11-13T01:30:46.557",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796549,1762997446570,-500.0,0.00040273,20,"2025-11-13T01:30:46.570",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796550,1762997446580,-500.0,0.00040273,20,"2025-11-13T01:30:46.580",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796551,1762997446589,-500.0,0.00040273,20,"2025-11-13T01:30:46.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796552,1762997446598,-534.63196805,0.00040273,20,"2025-11-13T01:30:46.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796553,1762997446607,-500.0,0.00040273,20,"2025-11-13T01:30:46.607",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796554,1762997446616,-500.0,0.00040273,20,"2025-11-13T01:30:46.616",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796555,1762997446626,-500.0,0.00040273,20,"2025-11-13T01:30:46.626",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796556,1762997446635,-500.0,0.00040273,20,"2025-11-13T01:30:46.635",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796557,1762997446644,-500.0,0.00040273,20,"2025-11-13T01:30:46.644",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796558,1762997446654,-176.24009447,0.00040273,20,"2025-11-13T01:30:46.654",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796559,1762997446663,-500.0,0.00040273,20,"2025-11-13T01:30:46.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796560,1762997446673,-500.0,0.00040273,20,"2025-11-13T01:30:46.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796561,1762997446682,-500.0,0.00040273,20,"2025-11-13T01:30:46.682",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796562,1762997446692,-470.47424614,0.00040273,20,"2025-11-13T01:30:46.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796563,1762997446701,-463.59523589,0.00040273,20,"2025-11-13T01:30:46.701",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796564,1762997446711,-414.56055485,0.00040273,20,"2025-11-13T01:30:46.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796565,1762997446720,-500.0,0.00040273,20,"2025-11-13T01:30:46.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796566,1762997446730,-500.0,0.00040273,20,"2025-11-13T01:30:46.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796567,1762997446739,-500.0,0.00040273,20,"2025-11-13T01:30:46.739",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796568,1762997446747,-290.85378813,0.00040273,20,"2025-11-13T01:30:46.747",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796569,1762997446756,-428.97296117,0.00040273,20,"2025-11-13T01:30:46.756",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796570,1762997446768,-573.47143229,0.00040273,20,"2025-11-13T01:30:46.768",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796571,1762997446777,-422.54604457,0.00040273,20,"2025-11-13T01:30:46.777",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796572,1762997446786,-500.0,0.00040273,20,"2025-11-13T01:30:46.786",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796573,1762997446795,-513.08792921,0.00040273,20,"2025-11-13T01:30:46.795",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796574,1762997446804,-408.88334149,0.00040273,20,"2025-11-13T01:30:46.804",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796575,1762997446818,-629.20376188,0.00040273,20,"2025-11-13T01:30:46.818",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796576,1762997446827,-312.72107047,0.00040273,20,"2025-11-13T01:30:46.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796577,1762997446837,-164.86184051,0.00040273,20,"2025-11-13T01:30:46.837",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796578,1762997446846,-500.0,0.00040273,20,"2025-11-13T01:30:46.846",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796579,1762997446855,-500.0,0.00040273,20,"2025-11-13T01:30:46.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796580,1762997446865,-500.0,0.00040273,20,"2025-11-13T01:30:46.865",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796581,1762997446874,-168.30011115,0.00040273,20,"2025-11-13T01:30:46.874",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796582,1762997446884,-500.0,0.00040273,20,"2025-11-13T01:30:46.884",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796583,1762997446893,-276.54807613,0.00040273,20,"2025-11-13T01:30:46.893",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796584,1762997446902,-500.0,0.00040273,20,"2025-11-13T01:30:46.902",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796585,1762997446911,-500.0,0.00040273,20,"2025-11-13T01:30:46.911",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796586,1762997446921,-500.0,0.00040273,20,"2025-11-13T01:30:46.921",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796587,1762997446930,-500.0,0.00040273,20,"2025-11-13T01:30:46.930",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796588,1762997446939,-500.0,0.00040273,20,"2025-11-13T01:30:46.939",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796589,1762997446949,-500.0,0.00040273,20,"2025-11-13T01:30:46.949",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796590,1762997446959,-500.0,0.00040273,20,"2025-11-13T01:30:46.959",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796591,1762997446968,-500.0,0.00040273,20,"2025-11-13T01:30:46.968",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796592,1762997446977,-307.37661852,0.00040273,20,"2025-11-13T01:30:46.977",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796593,1762997446987,-299.04313505,0.00040273,20,"2025-11-13T01:30:46.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796594,1762997446996,-195.47214038,0.00040273,20,"2025-11-13T01:30:46.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796595,1762997447006,-500.0,0.00040273,20,"2025-11-13T01:30:47.006",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796596,1762997447016,-500.0,0.00040273,20,"2025-11-13T01:30:47.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796597,1762997447025,-500.0,0.00040273,20,"2025-11-13T01:30:47.025",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796598,1762997447035,-502.51216202,0.00040273,20,"2025-11-13T01:30:47.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796599,1762997447045,-500.0,0.00040273,20,"2025-11-13T01:30:47.045",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796600,1762997447055,-500.0,0.00040273,20,"2025-11-13T01:30:47.055",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796601,1762997447068,-500.0,0.00040273,20,"2025-11-13T01:30:47.068",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796602,1762997447077,-500.0,0.00040273,20,"2025-11-13T01:30:47.077",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796603,1762997447087,-500.0,0.00040273,20,"2025-11-13T01:30:47.087",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796604,1762997447096,-500.0,0.00040273,20,"2025-11-13T01:30:47.096",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796605,1762997447106,-500.0,0.00040273,20,"2025-11-13T01:30:47.106",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796606,1762997447115,-500.0,0.00040273,20,"2025-11-13T01:30:47.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796607,1762997447125,-500.0,0.00040273,20,"2025-11-13T01:30:47.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796608,1762997447134,-500.0,0.00040273,20,"2025-11-13T01:30:47.134",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796609,1762997447143,-500.0,0.00040273,20,"2025-11-13T01:30:47.143",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796610,1762997447153,-500.0,0.00040273,20,"2025-11-13T01:30:47.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796611,1762997447162,-500.0,0.00040273,20,"2025-11-13T01:30:47.162",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796612,1762997447172,-184.0596279,0.00040273,20,"2025-11-13T01:30:47.172",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796613,1762997447181,-500.0,0.00040273,20,"2025-11-13T01:30:47.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796614,1762997447190,-500.0,0.00040273,20,"2025-11-13T01:30:47.190",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796615,1762997447199,-500.0,0.00040273,20,"2025-11-13T01:30:47.199",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796616,1762997447208,-500.0,0.00040273,20,"2025-11-13T01:30:47.208",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796617,1762997447218,-500.0,0.00040273,20,"2025-11-13T01:30:47.218",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796618,1762997447228,-500.0,0.00040273,20,"2025-11-13T01:30:47.228",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796619,1762997447237,-500.0,0.00040273,20,"2025-11-13T01:30:47.237",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796620,1762997447246,-500.0,0.00040273,20,"2025-11-13T01:30:47.246",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796621,1762997447255,-500.0,0.00040273,20,"2025-11-13T01:30:47.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796622,1762997447264,-500.0,0.00040273,20,"2025-11-13T01:30:47.264",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796623,1762997447273,-500.0,0.00040273,20,"2025-11-13T01:30:47.273",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796624,1762997447283,-500.0,0.00040273,20,"2025-11-13T01:30:47.283",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796625,1762997447292,-438.68365952,0.00040273,20,"2025-11-13T01:30:47.292",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796626,1762997447302,-500.0,0.00040273,20,"2025-11-13T01:30:47.302",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796627,1762997447311,-500.0,0.00040273,20,"2025-11-13T01:30:47.311",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796628,1762997447323,-500.0,0.00040273,20,"2025-11-13T01:30:47.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796629,1762997447332,-500.0,0.00040273,20,"2025-11-13T01:30:47.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796630,1762997447341,-500.0,0.00040273,20,"2025-11-13T01:30:47.341",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796631,1762997447350,-500.0,0.00040273,20,"2025-11-13T01:30:47.350",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796632,1762997447359,-500.0,0.00040273,20,"2025-11-13T01:30:47.359",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796633,1762997447369,-500.0,0.00040273,20,"2025-11-13T01:30:47.369",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796634,1762997447378,-373.15254938,0.00040273,20,"2025-11-13T01:30:47.378",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796635,1762997447387,-500.0,0.00040273,20,"2025-11-13T01:30:47.387",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796636,1762997447396,-391.96461681,0.00040273,20,"2025-11-13T01:30:47.396",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796637,1762997447406,-500.0,0.00040273,20,"2025-11-13T01:30:47.406",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796638,1762997447416,-500.0,0.00040273,20,"2025-11-13T01:30:47.416",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796639,1762997447431,-500.0,0.00040273,20,"2025-11-13T01:30:47.431",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796640,1762997447440,-170.74325795,0.00040273,20,"2025-11-13T01:30:47.440",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796641,1762997447449,-500.0,0.00040273,20,"2025-11-13T01:30:47.449",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796642,1762997447458,-396.12489678,0.00040273,20,"2025-11-13T01:30:47.458",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796643,1762997447469,-500.0,0.00040273,20,"2025-11-13T01:30:47.469",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796644,1762997447478,-500.0,0.00040273,20,"2025-11-13T01:30:47.478",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796645,1762997447487,-500.0,0.00040273,20,"2025-11-13T01:30:47.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796646,1762997447497,-500.0,0.00040273,20,"2025-11-13T01:30:47.497",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796647,1762997447507,-500.0,0.00040273,20,"2025-11-13T01:30:47.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796648,1762997447517,-500.0,0.00040273,20,"2025-11-13T01:30:47.517",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796649,1762997447526,-500.0,0.00040273,20,"2025-11-13T01:30:47.526",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796650,1762997447535,-151.0,0.00040273,120,"2025-11-13T01:30:47.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796651,1762997447545,-151.0,0.00040273,120,"2025-11-13T01:30:47.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796652,1762997447554,-151.0,0.00040273,120,"2025-11-13T01:30:47.554",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796653,1762997447565,-500.0,0.00040273,20,"2025-11-13T01:30:47.565",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796654,1762997447575,-500.0,0.00040273,20,"2025-11-13T01:30:47.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796655,1762997447584,-500.0,0.00040273,20,"2025-11-13T01:30:47.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796656,1762997447594,-500.0,0.00040273,20,"2025-11-13T01:30:47.594",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796657,1762997447604,-500.0,0.00040273,20,"2025-11-13T01:30:47.604",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796658,1762997447613,-151.0,0.00040273,120,"2025-11-13T01:30:47.613",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796659,1762997447622,-270.57908801,0.00040273,20,"2025-11-13T01:30:47.622",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796660,1762997447632,-500.0,0.00040273,20,"2025-11-13T01:30:47.632",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796661,1762997447641,-151.0,0.00040273,120,"2025-11-13T01:30:47.641",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796662,1762997447650,-500.0,0.00040273,20,"2025-11-13T01:30:47.650",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796663,1762997447659,-500.0,0.00040273,20,"2025-11-13T01:30:47.659",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796664,1762997447668,-500.0,0.00040273,20,"2025-11-13T01:30:47.668",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796665,1762997447677,-500.0,0.00040273,20,"2025-11-13T01:30:47.677",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796666,1762997447686,-500.0,0.00040273,20,"2025-11-13T01:30:47.686",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796667,1762997447696,-500.0,0.00040273,20,"2025-11-13T01:30:47.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796668,1762997447705,-500.0,0.00040273,20,"2025-11-13T01:30:47.705",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796669,1762997447715,-497.67918795,0.00040273,20,"2025-11-13T01:30:47.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796670,1762997447724,-500.0,0.00040273,20,"2025-11-13T01:30:47.724",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796671,1762997447733,-500.0,0.00040273,20,"2025-11-13T01:30:47.733",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796672,1762997447742,-500.0,0.00040273,20,"2025-11-13T01:30:47.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796673,1762997447751,-489.13627313,0.00040273,20,"2025-11-13T01:30:47.751",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796674,1762997447760,-500.0,0.00040273,20,"2025-11-13T01:30:47.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796675,1762997447770,-540.8599503,0.00040273,20,"2025-11-13T01:30:47.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796676,1762997447779,-151.0,0.00040273,120,"2025-11-13T01:30:47.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796677,1762997447788,-500.0,0.00040273,20,"2025-11-13T01:30:47.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796678,1762997447798,-500.0,0.00040273,20,"2025-11-13T01:30:47.798",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796679,1762997447807,-163.165775,0.00040273,120,"2025-11-13T01:30:47.807",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796680,1762997447818,-151.0,0.00040273,120,"2025-11-13T01:30:47.818",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796681,1762997447827,-500.0,0.00040273,20,"2025-11-13T01:30:47.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796682,1762997447837,-312.73000595,0.00040273,20,"2025-11-13T01:30:47.837",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796683,1762997447854,-413.65098006,0.00040273,20,"2025-11-13T01:30:47.854",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796684,1762997447863,-151.0,0.00040273,120,"2025-11-13T01:30:47.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796685,1762997447874,-163.165775,0.00040273,120,"2025-11-13T01:30:47.874",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796686,1762997447884,-151.0,0.00040273,120,"2025-11-13T01:30:47.884",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796687,1762997447893,-151.0,0.00040273,120,"2025-11-13T01:30:47.893",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796688,1762997447903,-500.0,0.00040273,20,"2025-11-13T01:30:47.903",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796689,1762997447913,-163.165775,0.00040273,120,"2025-11-13T01:30:47.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796690,1762997447923,-226.795624,0.00040273,120,"2025-11-13T01:30:47.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796691,1762997447932,-151.0,0.00040273,120,"2025-11-13T01:30:47.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796692,1762997447940,-163.165775,0.00040273,120,"2025-11-13T01:30:47.940",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796693,1762997447950,-567.05312702,0.00040273,20,"2025-11-13T01:30:47.950",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796694,1762997447959,-226.795624,0.00040273,120,"2025-11-13T01:30:47.959",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796695,1762997447968,-177.99781697,0.00040273,20,"2025-11-13T01:30:47.968",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796696,1762997447977,-151.0,0.00040273,120,"2025-11-13T01:30:47.977",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796697,1762997447986,-226.795624,0.00040273,120,"2025-11-13T01:30:47.986",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796698,1762997447994,-232.337023,0.00040273,120,"2025-11-13T01:30:47.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796699,1762997448002,-233.129119,0.00040273,120,"2025-11-13T01:30:48.002",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796700,1762997448011,-226.795624,0.00040273,120,"2025-11-13T01:30:48.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796701,1762997448021,-233.129119,0.00040273,120,"2025-11-13T01:30:48.021",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796702,1762997448030,-249.77345002,0.00040273,20,"2025-11-13T01:30:48.030",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796703,1762997448039,-233.129119,0.00040273,120,"2025-11-13T01:30:48.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796704,1762997448049,-500.0,0.00040273,20,"2025-11-13T01:30:48.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796705,1762997448058,-500.0,0.00040273,20,"2025-11-13T01:30:48.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796706,1762997448069,-500.0,0.00040273,20,"2025-11-13T01:30:48.069",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796707,1762997448079,-500.0,0.00040273,20,"2025-11-13T01:30:48.079",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796708,1762997448088,-500.0,0.00040273,20,"2025-11-13T01:30:48.088",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796709,1762997448097,-233.129119,0.00040273,120,"2025-11-13T01:30:48.097",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796710,1762997448106,-500.0,0.00040273,20,"2025-11-13T01:30:48.106",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796711,1762997448115,-151.0,0.00040273,120,"2025-11-13T01:30:48.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796712,1762997448125,-500.0,0.00040273,20,"2025-11-13T01:30:48.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796713,1762997448135,-500.0,0.00040273,20,"2025-11-13T01:30:48.135",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796714,1762997448144,-500.0,0.00040273,20,"2025-11-13T01:30:48.144",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796715,1762997448154,-500.0,0.00040273,20,"2025-11-13T01:30:48.154",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796716,1762997448163,-500.0,0.00040273,20,"2025-11-13T01:30:48.163",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796717,1762997448173,-151.0,0.00040273,120,"2025-11-13T01:30:48.173",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796718,1762997448184,-500.0,0.00040273,20,"2025-11-13T01:30:48.184",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796719,1762997448193,-500.0,0.00040273,20,"2025-11-13T01:30:48.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796720,1762997448204,-500.0,0.00040273,20,"2025-11-13T01:30:48.204",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796721,1762997448213,-500.0,0.00040273,20,"2025-11-13T01:30:48.213",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796722,1762997448222,-500.0,0.00040273,20,"2025-11-13T01:30:48.222",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796723,1762997448231,-500.0,0.00040273,20,"2025-11-13T01:30:48.231",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796724,1762997448240,-500.0,0.00040273,20,"2025-11-13T01:30:48.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796725,1762997448250,-500.0,0.00040273,20,"2025-11-13T01:30:48.250",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796726,1762997448260,-151.0,0.00040273,120,"2025-11-13T01:30:48.260",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796727,1762997448269,-500.0,0.00040273,20,"2025-11-13T01:30:48.269",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796728,1762997448279,-154.18678807,0.00040273,20,"2025-11-13T01:30:48.279",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796729,1762997448288,-570.03965847,0.00040273,20,"2025-11-13T01:30:48.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796730,1762997448297,-151.0,0.00040273,120,"2025-11-13T01:30:48.297",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796731,1762997448307,-234.36797593,0.00040273,20,"2025-11-13T01:30:48.307",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796732,1762997448319,-151.0,0.00040273,90,"2025-11-13T01:30:48.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796733,1762997448329,-297.22511826,0.00040273,20,"2025-11-13T01:30:48.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796734,1762997448441,-500.0,0.00040273,20,"2025-11-13T01:30:48.441",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796735,1762997448450,-500.0,0.00040273,20,"2025-11-13T01:30:48.450",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796736,1762997448460,-500.0,0.00040273,20,"2025-11-13T01:30:48.460",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796737,1762997448469,-439.80149133,0.00040273,20,"2025-11-13T01:30:48.469",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796738,1762997448479,-500.0,0.00040273,20,"2025-11-13T01:30:48.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796739,1762997448487,-500.0,0.00040273,20,"2025-11-13T01:30:48.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796740,1762997448497,-461.34556341,0.00040273,20,"2025-11-13T01:30:48.497",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796741,1762997448506,-500.0,0.00040273,20,"2025-11-13T01:30:48.506",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796742,1762997448514,-500.0,0.00040273,20,"2025-11-13T01:30:48.514",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796743,1762997448523,-500.0,0.00040273,20,"2025-11-13T01:30:48.523",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796744,1762997448532,-500.0,0.00040273,20,"2025-11-13T01:30:48.532",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796745,1762997448541,-399.18405703,0.00040273,20,"2025-11-13T01:30:48.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796746,1762997448550,-517.21141592,0.00040273,20,"2025-11-13T01:30:48.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796747,1762997448559,-500.0,0.00040273,20,"2025-11-13T01:30:48.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796748,1762997448569,-500.0,0.00040273,20,"2025-11-13T01:30:48.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796749,1762997448578,-500.0,0.00040273,20,"2025-11-13T01:30:48.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796750,1762997448587,-500.0,0.00040273,20,"2025-11-13T01:30:48.587",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796751,1762997448596,-525.77353451,0.00040273,20,"2025-11-13T01:30:48.596",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796752,1762997448605,-451.96193687,0.00040273,20,"2025-11-13T01:30:48.605",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796753,1762997448614,-500.0,0.00040273,20,"2025-11-13T01:30:48.614",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796754,1762997448622,-500.0,0.00040273,20,"2025-11-13T01:30:48.622",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796755,1762997448631,-595.02417111,0.00040273,20,"2025-11-13T01:30:48.631",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796756,1762997448640,-500.0,0.00040273,20,"2025-11-13T01:30:48.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796757,1762997448649,-500.0,0.00040273,20,"2025-11-13T01:30:48.649",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796758,1762997448658,-500.0,0.00040273,20,"2025-11-13T01:30:48.658",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796759,1762997448667,-500.0,0.00040273,20,"2025-11-13T01:30:48.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796760,1762997448676,-500.0,0.00040273,20,"2025-11-13T01:30:48.676",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796761,1762997448685,-500.0,0.00040273,20,"2025-11-13T01:30:48.685",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796762,1762997448697,-500.0,0.00040273,20,"2025-11-13T01:30:48.697",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796763,1762997448706,-570.13294595,0.00040273,20,"2025-11-13T01:30:48.706",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796764,1762997448715,-500.0,0.00040273,20,"2025-11-13T01:30:48.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796765,1762997448724,-627.92253748,0.00040273,20,"2025-11-13T01:30:48.724",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796766,1762997448734,-500.0,0.00040273,20,"2025-11-13T01:30:48.734",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796767,1762997448744,-196.2467722,0.00040273,20,"2025-11-13T01:30:48.744",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796768,1762997448754,-500.0,0.00040273,20,"2025-11-13T01:30:48.754",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796769,1762997448764,-500.0,0.00040273,20,"2025-11-13T01:30:48.764",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796770,1762997448773,-500.0,0.00040273,20,"2025-11-13T01:30:48.773",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796771,1762997448783,-500.0,0.00040273,20,"2025-11-13T01:30:48.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796772,1762997448792,-500.0,0.00040273,20,"2025-11-13T01:30:48.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796773,1762997448802,-500.0,0.00040273,20,"2025-11-13T01:30:48.802",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796774,1762997448812,-218.69351316,0.00040273,20,"2025-11-13T01:30:48.812",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796775,1762997448821,-500.0,0.00040273,20,"2025-11-13T01:30:48.821",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796776,1762997448831,-487.62945193,0.00040273,20,"2025-11-13T01:30:48.831",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796777,1762997448840,-500.0,0.00040273,20,"2025-11-13T01:30:48.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796778,1762997448849,-372.50129481,0.00040273,20,"2025-11-13T01:30:48.849",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796779,1762997448859,-193.96104493,0.00040273,20,"2025-11-13T01:30:48.859",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796780,1762997448868,-151.0,0.00040273,120,"2025-11-13T01:30:48.868",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796782,1762997448877,-249.46966786,0.00040273,20,"2025-11-13T01:30:48.877",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796783,1762997448886,-347.41095185,0.00040273,20,"2025-11-13T01:30:48.886",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796784,1762997448895,-500.0,0.00040273,20,"2025-11-13T01:30:48.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796785,1762997448904,-151.0,0.00040273,120,"2025-11-13T01:30:48.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796786,1762997448913,-500.0,0.00040273,20,"2025-11-13T01:30:48.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796787,1762997448922,-500.0,0.00040273,20,"2025-11-13T01:30:48.922",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796788,1762997448932,-500.0,0.00040273,20,"2025-11-13T01:30:48.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796789,1762997448941,-500.0,0.00040273,20,"2025-11-13T01:30:48.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796790,1762997448951,-500.0,0.00040273,20,"2025-11-13T01:30:48.951",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796791,1762997448960,-500.0,0.00040273,20,"2025-11-13T01:30:48.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796792,1762997448969,-607.19056721,0.00040273,20,"2025-11-13T01:30:48.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796793,1762997448978,-500.0,0.00040273,20,"2025-11-13T01:30:48.978",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796794,1762997448987,-500.0,0.00040273,20,"2025-11-13T01:30:48.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796795,1762997448996,-500.0,0.00040273,20,"2025-11-13T01:30:48.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796796,1762997449007,-500.0,0.00040273,20,"2025-11-13T01:30:49.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796797,1762997449016,-311.50056147,0.00040273,20,"2025-11-13T01:30:49.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796798,1762997449025,-502.46904162,0.00040273,20,"2025-11-13T01:30:49.025",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796799,1762997449035,-439.3815612,0.00040273,20,"2025-11-13T01:30:49.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796800,1762997449044,-500.0,0.00040273,20,"2025-11-13T01:30:49.044",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796801,1762997449053,-500.0,0.00040273,20,"2025-11-13T01:30:49.053",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796802,1762997449063,-500.0,0.00040273,20,"2025-11-13T01:30:49.063",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796803,1762997449072,-500.0,0.00040273,20,"2025-11-13T01:30:49.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796804,1762997449082,-500.0,0.00040273,20,"2025-11-13T01:30:49.082",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796805,1762997449091,-500.0,0.00040273,20,"2025-11-13T01:30:49.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796806,1762997449101,-500.0,0.00040273,20,"2025-11-13T01:30:49.101",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796807,1762997449110,-500.0,0.00040273,20,"2025-11-13T01:30:49.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796808,1762997449120,-500.0,0.00040273,20,"2025-11-13T01:30:49.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796809,1762997449129,-500.0,0.00040273,20,"2025-11-13T01:30:49.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796810,1762997449142,-446.58720884,0.00040273,20,"2025-11-13T01:30:49.142",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796811,1762997449156,-528.25593589,0.00040273,20,"2025-11-13T01:30:49.156",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796812,1762997449165,-500.0,0.00040273,20,"2025-11-13T01:30:49.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796813,1762997449175,-500.0,0.00040273,20,"2025-11-13T01:30:49.175",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796814,1762997449184,-500.0,0.00040273,20,"2025-11-13T01:30:49.184",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796815,1762997449193,-500.0,0.00040273,20,"2025-11-13T01:30:49.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796816,1762997449203,-152.56197667,0.00040273,20,"2025-11-13T01:30:49.203",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796817,1762997449212,-614.63068439,0.00040273,20,"2025-11-13T01:30:49.212",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796818,1762997449221,-500.0,0.00040273,20,"2025-11-13T01:30:49.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796819,1762997449230,-500.0,0.00040273,20,"2025-11-13T01:30:49.230",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796820,1762997449240,-500.0,0.00040273,20,"2025-11-13T01:30:49.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796821,1762997449249,-500.0,0.00040273,20,"2025-11-13T01:30:49.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796822,1762997449258,-500.0,0.00040273,20,"2025-11-13T01:30:49.258",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796823,1762997449267,-500.0,0.00040273,20,"2025-11-13T01:30:49.267",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796824,1762997449276,-242.21571684,0.00040273,20,"2025-11-13T01:30:49.276",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796825,1762997449285,-500.0,0.00040273,20,"2025-11-13T01:30:49.285",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796826,1762997449294,-500.0,0.00040273,20,"2025-11-13T01:30:49.294",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796827,1762997449303,-500.0,0.00040273,120,"2025-11-13T01:30:49.303",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796828,1762997449312,-500.0,0.00040273,120,"2025-11-13T01:30:49.312",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796829,1762997449323,-500.0,0.00040273,120,"2025-11-13T01:30:49.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796830,1762997449332,-500.0,0.00040273,120,"2025-11-13T01:30:49.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796831,1762997449342,-427.54401511,0.00040273,20,"2025-11-13T01:30:49.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796832,1762997449351,-500.0,0.00040273,20,"2025-11-13T01:30:49.351",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796833,1762997449361,-500.0,0.00040273,20,"2025-11-13T01:30:49.361",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796834,1762997449370,-500.0,0.00040273,120,"2025-11-13T01:30:49.370",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796835,1762997449379,-500.0,0.00040273,20,"2025-11-13T01:30:49.379",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796836,1762997449388,-192.31095252,0.00040273,20,"2025-11-13T01:30:49.388",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796837,1762997449397,-296.64367984,0.00040273,20,"2025-11-13T01:30:49.397",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796838,1762997449406,-500.0,0.00040273,20,"2025-11-13T01:30:49.406",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796839,1762997449417,-500.0,0.00040273,20,"2025-11-13T01:30:49.417",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796840,1762997449428,-500.0,0.00040273,20,"2025-11-13T01:30:49.428",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796841,1762997449438,-406.87450242,0.00040273,20,"2025-11-13T01:30:49.438",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796842,1762997449447,-627.82,0.00040273,2,"2025-11-13T01:30:49.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796843,1762997449457,-627.82,0.00040273,2,"2025-11-13T01:30:49.457",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796844,1762997449466,-627.82,0.00040273,2,"2025-11-13T01:30:49.466",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796845,1762997449476,-627.82,0.00040273,2,"2025-11-13T01:30:49.476",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796846,1762997449485,-627.82,0.00040273,2,"2025-11-13T01:30:49.485",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796847,1762997449495,-500.0,0.00040273,20,"2025-11-13T01:30:49.495",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796848,1762997449504,-627.82,0.00040273,2,"2025-11-13T01:30:49.504",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796849,1762997449514,-512.46718402,0.00040273,20,"2025-11-13T01:30:49.514",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796850,1762997449523,-500.0,0.00040273,20,"2025-11-13T01:30:49.523",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796851,1762997449532,-500.0,0.00040273,20,"2025-11-13T01:30:49.532",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796852,1762997449541,-500.0,0.00040273,20,"2025-11-13T01:30:49.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796853,1762997449550,-500.0,0.00040273,20,"2025-11-13T01:30:49.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796854,1762997449559,-452.34027239,0.00040273,20,"2025-11-13T01:30:49.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796855,1762997449571,-500.0,0.00040273,20,"2025-11-13T01:30:49.571",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796856,1762997449581,-500.0,0.00040273,20,"2025-11-13T01:30:49.581",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796857,1762997449590,-500.0,0.00040273,20,"2025-11-13T01:30:49.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796858,1762997449599,-500.0,0.00040273,20,"2025-11-13T01:30:49.599",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796859,1762997449608,-523.5195773,0.00040273,20,"2025-11-13T01:30:49.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796860,1762997449617,-500.0,0.00040273,20,"2025-11-13T01:30:49.617",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796861,1762997449626,-500.0,0.00040273,20,"2025-11-13T01:30:49.626",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796862,1762997449635,-500.0,0.00040273,20,"2025-11-13T01:30:49.635",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796863,1762997449644,-500.0,0.00040273,20,"2025-11-13T01:30:49.644",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796864,1762997449654,-500.0,0.00040273,20,"2025-11-13T01:30:49.654",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796865,1762997449663,-500.0,0.00040273,20,"2025-11-13T01:30:49.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796866,1762997449671,-500.0,0.00040273,20,"2025-11-13T01:30:49.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796867,1762997449680,-513.30814578,0.00040273,20,"2025-11-13T01:30:49.680",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796868,1762997449689,-500.0,0.00040273,20,"2025-11-13T01:30:49.689",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796869,1762997449698,-433.98592022,0.00040273,20,"2025-11-13T01:30:49.698",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796870,1762997449707,-268.23783738,0.00040273,20,"2025-11-13T01:30:49.707",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796871,1762997449716,-500.0,0.00040273,20,"2025-11-13T01:30:49.716",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796872,1762997449725,-500.0,0.00040273,20,"2025-11-13T01:30:49.725",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796873,1762997449734,-500.0,0.00040273,20,"2025-11-13T01:30:49.734",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796874,1762997449743,-500.0,0.00040273,20,"2025-11-13T01:30:49.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796875,1762997449753,-500.0,0.00040273,20,"2025-11-13T01:30:49.753",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796876,1762997449762,-500.0,0.00040273,20,"2025-11-13T01:30:49.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796877,1762997449771,-274.32490796,0.00040273,20,"2025-11-13T01:30:49.771",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796878,1762997449780,-500.0,0.00040273,20,"2025-11-13T01:30:49.780",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796879,1762997449789,-500.0,0.00040273,20,"2025-11-13T01:30:49.789",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796880,1762997449799,-568.37918798,0.00040273,20,"2025-11-13T01:30:49.799",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796881,1762997449808,-500.0,0.00040273,20,"2025-11-13T01:30:49.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796882,1762997449818,-500.0,0.00040273,20,"2025-11-13T01:30:49.818",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796883,1762997449828,-500.0,0.00040273,20,"2025-11-13T01:30:49.828",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796884,1762997449838,-500.0,0.00040273,20,"2025-11-13T01:30:49.838",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796885,1762997449847,-500.0,0.00040273,20,"2025-11-13T01:30:49.847",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796886,1762997449856,-307.46797566,0.00040273,20,"2025-11-13T01:30:49.856",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796887,1762997449865,-418.44594308,0.00040273,20,"2025-11-13T01:30:49.865",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796888,1762997449874,-500.0,0.00040273,20,"2025-11-13T01:30:49.874",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796889,1762997449884,-500.0,0.00040273,20,"2025-11-13T01:30:49.884",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796890,1762997449893,-500.0,0.00040273,20,"2025-11-13T01:30:49.893",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796891,1762997449902,-500.0,0.00040273,20,"2025-11-13T01:30:49.902",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796892,1762997449912,-464.68167995,0.00040273,20,"2025-11-13T01:30:49.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796893,1762997449920,-500.0,0.00040273,20,"2025-11-13T01:30:49.920",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796894,1762997449930,-454.69480274,0.00040273,20,"2025-11-13T01:30:49.930",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796895,1762997449939,-500.0,0.00040273,20,"2025-11-13T01:30:49.939",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796896,1762997449947,-500.0,0.00040273,20,"2025-11-13T01:30:49.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796897,1762997449956,-500.0,0.00040273,20,"2025-11-13T01:30:49.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796898,1762997449965,-246.0935833,0.00040273,20,"2025-11-13T01:30:49.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796899,1762997449974,-500.0,0.00040273,20,"2025-11-13T01:30:49.974",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796900,1762997449984,-500.0,0.00040273,20,"2025-11-13T01:30:49.984",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796901,1762997449993,-500.0,0.00040273,20,"2025-11-13T01:30:49.993",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796902,1762997450003,-500.0,0.00040273,20,"2025-11-13T01:30:50.003",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796903,1762997450012,-500.0,0.00040273,20,"2025-11-13T01:30:50.012",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796904,1762997450022,-373.30798458,0.00040273,20,"2025-11-13T01:30:50.022",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796905,1762997450031,-500.0,0.00040273,20,"2025-11-13T01:30:50.031",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796906,1762997450040,-500.0,0.00040273,20,"2025-11-13T01:30:50.040",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796907,1762997450049,-500.0,0.00040273,20,"2025-11-13T01:30:50.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796908,1762997450058,-500.0,0.00040273,20,"2025-11-13T01:30:50.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796909,1762997450068,-500.0,0.00040273,20,"2025-11-13T01:30:50.068",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796910,1762997450077,-500.0,0.00040273,20,"2025-11-13T01:30:50.077",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796911,1762997450086,-500.0,0.00040273,20,"2025-11-13T01:30:50.086",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796912,1762997450095,-453.70198024,0.00040273,20,"2025-11-13T01:30:50.095",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796913,1762997450105,-500.0,0.00040273,20,"2025-11-13T01:30:50.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796914,1762997450113,-537.19704525,0.00040273,20,"2025-11-13T01:30:50.113",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796915,1762997450221,-422.01624957,0.00040273,20,"2025-11-13T01:30:50.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796916,1762997450231,-500.0,0.00040273,20,"2025-11-13T01:30:50.231",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796917,1762997450240,-500.0,0.00040273,20,"2025-11-13T01:30:50.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796918,1762997450249,-253.45985489,0.00040273,20,"2025-11-13T01:30:50.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796919,1762997450259,-500.0,0.00040273,20,"2025-11-13T01:30:50.259",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796920,1762997450268,-396.06211683,0.00040273,20,"2025-11-13T01:30:50.268",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796921,1762997450278,-500.0,0.00040273,20,"2025-11-13T01:30:50.278",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796922,1762997450288,-500.0,0.00040273,20,"2025-11-13T01:30:50.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796923,1762997450297,-500.0,0.00040273,20,"2025-11-13T01:30:50.297",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796924,1762997450306,-500.0,0.00040273,20,"2025-11-13T01:30:50.306",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796925,1762997450315,-500.0,0.00040273,20,"2025-11-13T01:30:50.315",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796926,1762997450324,-500.0,0.00040273,20,"2025-11-13T01:30:50.324",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796927,1762997450334,-202.29909468,0.00040273,20,"2025-11-13T01:30:50.334",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796928,1762997450343,-251.73,0.00040273,30,"2025-11-13T01:30:50.343",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796929,1762997450352,-500.0,0.00040273,20,"2025-11-13T01:30:50.352",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796930,1762997450361,-500.0,0.00040273,20,"2025-11-13T01:30:50.361",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796931,1762997450371,-500.0,0.00040273,20,"2025-11-13T01:30:50.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796932,1762997450380,-500.0,0.00040273,20,"2025-11-13T01:30:50.380",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796933,1762997450389,-541.77560864,0.00040273,20,"2025-11-13T01:30:50.389",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796934,1762997450398,-500.0,0.00040273,20,"2025-11-13T01:30:50.398",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796935,1762997450407,-500.0,0.00040273,20,"2025-11-13T01:30:50.407",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796936,1762997450418,-537.54158613,0.00040273,20,"2025-11-13T01:30:50.418",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796937,1762997450429,-513.87827695,0.00040273,20,"2025-11-13T01:30:50.429",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796938,1762997450438,-500.0,0.00040273,20,"2025-11-13T01:30:50.438",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796939,1762997450447,-500.0,0.00040273,20,"2025-11-13T01:30:50.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796940,1762997450458,-500.0,0.00040273,20,"2025-11-13T01:30:50.458",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796941,1762997450467,-568.85630813,0.00040273,20,"2025-11-13T01:30:50.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796942,1762997450476,-500.0,0.00040273,20,"2025-11-13T01:30:50.476",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796943,1762997450485,-208.67835101,0.00040273,20,"2025-11-13T01:30:50.485",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796944,1762997450497,-538.90505053,0.00040273,20,"2025-11-13T01:30:50.497",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796945,1762997450506,-500.0,0.00040273,20,"2025-11-13T01:30:50.506",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796946,1762997450516,-500.0,0.00040273,20,"2025-11-13T01:30:50.516",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796947,1762997450526,-500.0,0.00040273,20,"2025-11-13T01:30:50.526",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796948,1762997450535,-500.0,0.00040273,20,"2025-11-13T01:30:50.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796949,1762997450545,-500.0,0.00040273,20,"2025-11-13T01:30:50.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796950,1762997450555,-500.0,0.00040273,20,"2025-11-13T01:30:50.555",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796951,1762997450565,-266.66092551,0.00040273,20,"2025-11-13T01:30:50.565",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796952,1762997450574,-500.0,0.00040273,20,"2025-11-13T01:30:50.574",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796953,1762997450583,-407.24,0.00040273,20,"2025-11-13T01:30:50.583",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796954,1762997450592,-153.5585818,0.00040273,20,"2025-11-13T01:30:50.592",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796955,1762997450601,-500.0,0.00040273,20,"2025-11-13T01:30:50.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796956,1762997450611,-500.0,0.00040273,20,"2025-11-13T01:30:50.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796957,1762997450619,-500.0,0.00040273,20,"2025-11-13T01:30:50.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796958,1762997450631,-500.0,0.00040273,20,"2025-11-13T01:30:50.631",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796959,1762997450641,-500.0,0.00040273,20,"2025-11-13T01:30:50.641",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796960,1762997450650,-500.0,0.00040273,20,"2025-11-13T01:30:50.650",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796961,1762997450659,-500.0,0.00040273,20,"2025-11-13T01:30:50.659",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796962,1762997450668,-500.0,0.00040273,20,"2025-11-13T01:30:50.668",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796963,1762997450678,-500.0,0.00040273,20,"2025-11-13T01:30:50.678",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796964,1762997450689,-500.0,0.00040273,20,"2025-11-13T01:30:50.689",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796965,1762997450700,-500.0,0.00040273,20,"2025-11-13T01:30:50.700",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796966,1762997450710,-500.0,0.00040273,20,"2025-11-13T01:30:50.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796967,1762997450719,-500.0,0.00040273,20,"2025-11-13T01:30:50.719",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796968,1762997450728,-500.0,0.00040273,20,"2025-11-13T01:30:50.728",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796969,1762997450737,-500.0,0.00040273,20,"2025-11-13T01:30:50.737",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796970,1762997450746,-594.06751084,0.00040273,20,"2025-11-13T01:30:50.746",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796971,1762997450755,-500.0,0.00040273,20,"2025-11-13T01:30:50.755",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796972,1762997450764,-500.0,0.00040273,20,"2025-11-13T01:30:50.764",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796973,1762997450774,-243.11842268,0.00040273,20,"2025-11-13T01:30:50.774",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796974,1762997450783,-500.0,0.00040273,20,"2025-11-13T01:30:50.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796975,1762997450792,-500.0,0.00040273,20,"2025-11-13T01:30:50.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796976,1762997450801,-500.0,0.00040273,20,"2025-11-13T01:30:50.801",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796977,1762997450810,-500.0,0.00040273,20,"2025-11-13T01:30:50.810",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796978,1762997450820,-500.0,0.00040273,20,"2025-11-13T01:30:50.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796979,1762997450830,-500.0,0.00040273,20,"2025-11-13T01:30:50.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796980,1762997450839,-155.20023101,0.00040273,20,"2025-11-13T01:30:50.839",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796981,1762997450848,-500.0,0.00040273,20,"2025-11-13T01:30:50.848",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796982,1762997450857,-500.0,0.00040273,20,"2025-11-13T01:30:50.857",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796983,1762997450867,-500.0,0.00040273,20,"2025-11-13T01:30:50.867",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796984,1762997450876,-500.0,0.00040273,20,"2025-11-13T01:30:50.876",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796985,1762997450885,-500.0,0.00040273,20,"2025-11-13T01:30:50.885",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796986,1762997450895,-500.0,0.00040273,20,"2025-11-13T01:30:50.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796987,1762997450904,-500.0,0.00040273,20,"2025-11-13T01:30:50.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796988,1762997450913,-500.0,0.00040273,20,"2025-11-13T01:30:50.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796989,1762997450922,-226.28376294,0.00040273,20,"2025-11-13T01:30:50.922",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796990,1762997450931,-500.0,0.00040273,20,"2025-11-13T01:30:50.931",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796991,1762997450941,-500.0,0.00040273,20,"2025-11-13T01:30:50.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796992,1762997450950,-500.0,0.00040273,20,"2025-11-13T01:30:50.950",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796993,1762997450959,-500.0,0.00040273,20,"2025-11-13T01:30:50.959",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796994,1762997450969,-500.0,0.00040273,20,"2025-11-13T01:30:50.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796995,1762997450978,-500.0,0.00040273,20,"2025-11-13T01:30:50.978",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796996,1762997450987,-500.0,0.00040273,20,"2025-11-13T01:30:50.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796997,1762997450997,-500.0,0.00040273,20,"2025-11-13T01:30:50.997",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796998,1762997451006,-500.0,0.00040273,20,"2025-11-13T01:30:51.006",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393796999,1762997451016,-500.0,0.00040273,20,"2025-11-13T01:30:51.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797000,1762997451025,-476.11120023,0.00040273,20,"2025-11-13T01:30:51.025",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797001,1762997451034,-500.0,0.00040273,20,"2025-11-13T01:30:51.034",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797002,1762997451043,-447.60999144,0.00040273,20,"2025-11-13T01:30:51.043",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797003,1762997451052,-500.0,0.00040273,20,"2025-11-13T01:30:51.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797004,1762997451062,-500.0,0.00040273,20,"2025-11-13T01:30:51.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797005,1762997451072,-500.0,0.00040273,20,"2025-11-13T01:30:51.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797006,1762997451081,-500.0,0.00040273,20,"2025-11-13T01:30:51.081",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797007,1762997451091,-500.0,0.00040273,20,"2025-11-13T01:30:51.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797008,1762997451101,-500.0,0.00040273,20,"2025-11-13T01:30:51.101",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797009,1762997451112,-500.0,0.00040273,20,"2025-11-13T01:30:51.112",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797010,1762997451122,-500.0,0.00040273,20,"2025-11-13T01:30:51.122",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797011,1762997451132,-500.0,0.00040273,20,"2025-11-13T01:30:51.132",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797012,1762997451141,-500.0,0.00040273,20,"2025-11-13T01:30:51.141",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797013,1762997451150,-190.43452438,0.00040273,20,"2025-11-13T01:30:51.150",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797014,1762997451159,-396.06051943,0.00040273,20,"2025-11-13T01:30:51.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797015,1762997451168,-444.75210266,0.00040273,20,"2025-11-13T01:30:51.168",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797016,1762997451178,-500.0,0.00040273,20,"2025-11-13T01:30:51.178",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797017,1762997451187,-500.0,0.00040273,20,"2025-11-13T01:30:51.187",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797018,1762997451197,-500.0,0.00040273,20,"2025-11-13T01:30:51.197",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797019,1762997451206,-500.0,0.00040273,20,"2025-11-13T01:30:51.206",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797020,1762997451215,-500.0,0.00040273,20,"2025-11-13T01:30:51.215",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797021,1762997451225,-500.0,0.00040273,20,"2025-11-13T01:30:51.225",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797022,1762997451235,-500.0,0.00040273,20,"2025-11-13T01:30:51.235",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797023,1762997451244,-333.84074355,0.00040273,20,"2025-11-13T01:30:51.244",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797024,1762997451254,-500.0,0.00040273,20,"2025-11-13T01:30:51.254",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797025,1762997451264,-500.0,0.00040273,20,"2025-11-13T01:30:51.264",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797026,1762997451273,-500.0,0.00040273,20,"2025-11-13T01:30:51.273",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797027,1762997451283,-500.0,0.00040273,20,"2025-11-13T01:30:51.283",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797028,1762997451292,-500.0,0.00040273,20,"2025-11-13T01:30:51.292",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797029,1762997451302,-500.0,0.00040273,20,"2025-11-13T01:30:51.302",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797030,1762997451312,-500.0,0.00040273,20,"2025-11-13T01:30:51.312",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797031,1762997451326,-500.0,0.00040273,20,"2025-11-13T01:30:51.326",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797032,1762997451335,-622.24469898,0.00040273,20,"2025-11-13T01:30:51.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797033,1762997451345,-500.0,0.00040273,20,"2025-11-13T01:30:51.345",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797034,1762997451355,-500.0,0.00040273,20,"2025-11-13T01:30:51.355",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797035,1762997451364,-500.0,0.00040273,20,"2025-11-13T01:30:51.364",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797036,1762997451374,-500.0,0.00040273,20,"2025-11-13T01:30:51.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797037,1762997451383,-500.0,0.00040273,20,"2025-11-13T01:30:51.383",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797038,1762997451393,-500.0,0.00040273,20,"2025-11-13T01:30:51.393",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797039,1762997451403,-500.0,0.00040273,20,"2025-11-13T01:30:51.403",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797040,1762997451412,-500.0,0.00040273,20,"2025-11-13T01:30:51.412",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797041,1762997451425,-500.0,0.00040273,20,"2025-11-13T01:30:51.425",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797042,1762997451435,-500.0,0.00040273,20,"2025-11-13T01:30:51.435",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797043,1762997451444,-500.0,0.00040273,20,"2025-11-13T01:30:51.444",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797044,1762997451455,-500.0,0.00040273,20,"2025-11-13T01:30:51.455",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797045,1762997451464,-500.0,0.00040273,20,"2025-11-13T01:30:51.464",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797046,1762997451474,-534.02750838,0.00040273,20,"2025-11-13T01:30:51.474",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797047,1762997451483,-500.0,0.00040273,20,"2025-11-13T01:30:51.483",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797048,1762997451492,-500.0,0.00040273,20,"2025-11-13T01:30:51.492",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797049,1762997451503,-500.0,0.00040273,20,"2025-11-13T01:30:51.503",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797050,1762997451513,-500.0,0.00040273,20,"2025-11-13T01:30:51.513",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797051,1762997451522,-500.0,0.00040273,20,"2025-11-13T01:30:51.522",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797052,1762997451531,-500.0,0.00040273,20,"2025-11-13T01:30:51.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797053,1762997451540,-500.0,0.00040273,20,"2025-11-13T01:30:51.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797054,1762997451550,-500.0,0.00040273,20,"2025-11-13T01:30:51.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797055,1762997451559,-500.0,0.00040273,20,"2025-11-13T01:30:51.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797056,1762997451570,-500.0,0.00040273,20,"2025-11-13T01:30:51.570",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797057,1762997451579,-500.0,0.00040273,20,"2025-11-13T01:30:51.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797058,1762997451588,-500.0,0.00040273,20,"2025-11-13T01:30:51.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797059,1762997451598,-500.0,0.00040273,20,"2025-11-13T01:30:51.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797060,1762997451607,-500.0,0.00040273,20,"2025-11-13T01:30:51.607",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797061,1762997451616,-498.68757513,0.00040273,20,"2025-11-13T01:30:51.616",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797062,1762997451626,-500.0,0.00040273,20,"2025-11-13T01:30:51.626",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797063,1762997451636,-360.694296,0.00040273,20,"2025-11-13T01:30:51.636",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797064,1762997451645,-500.0,0.00040273,20,"2025-11-13T01:30:51.645",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797065,1762997451655,-500.0,0.00040273,20,"2025-11-13T01:30:51.655",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797066,1762997451664,-431.73463081,0.00040273,20,"2025-11-13T01:30:51.664",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797067,1762997451673,-500.0,0.00040273,20,"2025-11-13T01:30:51.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797068,1762997451682,-500.0,0.00040273,20,"2025-11-13T01:30:51.682",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797069,1762997451691,-500.0,0.00040273,20,"2025-11-13T01:30:51.691",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797070,1762997451701,-500.0,0.00040273,20,"2025-11-13T01:30:51.701",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797071,1762997451710,-500.0,0.00040273,20,"2025-11-13T01:30:51.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797072,1762997451720,-500.0,0.00040273,20,"2025-11-13T01:30:51.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797073,1762997451729,-500.0,0.00040273,20,"2025-11-13T01:30:51.729",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797074,1762997451738,-500.0,0.00040273,20,"2025-11-13T01:30:51.738",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797075,1762997451747,-500.0,0.00040273,20,"2025-11-13T01:30:51.747",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797076,1762997451756,-500.0,0.00040273,20,"2025-11-13T01:30:51.756",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797077,1762997451765,-191.34697931,0.00040273,20,"2025-11-13T01:30:51.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797078,1762997451774,-500.0,0.00040273,20,"2025-11-13T01:30:51.774",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797079,1762997451783,-383.78323472,0.00040273,20,"2025-11-13T01:30:51.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797080,1762997451792,-500.0,0.00040273,20,"2025-11-13T01:30:51.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797081,1762997451894,-500.0,0.00040273,20,"2025-11-13T01:30:51.894",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797082,1762997451905,-500.0,0.00040273,20,"2025-11-13T01:30:51.905",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797083,1762997451914,-500.0,0.00040273,20,"2025-11-13T01:30:51.914",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797084,1762997451923,-500.0,0.00040273,20,"2025-11-13T01:30:51.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797085,1762997451931,-500.0,0.00040273,20,"2025-11-13T01:30:51.931",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797086,1762997451940,-500.0,0.00040273,20,"2025-11-13T01:30:51.940",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797087,1762997451949,-500.0,0.00040273,20,"2025-11-13T01:30:51.949",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797088,1762997451958,-500.0,0.00040273,20,"2025-11-13T01:30:51.958",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797089,1762997451967,-500.0,0.00040273,20,"2025-11-13T01:30:51.967",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797090,1762997451976,-500.0,0.00040273,20,"2025-11-13T01:30:51.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797091,1762997451988,-500.0,0.00040273,20,"2025-11-13T01:30:51.988",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797092,1762997451996,-500.0,0.00040273,20,"2025-11-13T01:30:51.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797093,1762997452007,-500.0,0.00040273,20,"2025-11-13T01:30:52.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797094,1762997452015,-500.0,0.00040273,20,"2025-11-13T01:30:52.015",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797095,1762997452024,-500.0,0.00040273,20,"2025-11-13T01:30:52.024",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797096,1762997452034,-500.0,0.00040273,20,"2025-11-13T01:30:52.034",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797097,1762997452043,-500.0,0.00040273,20,"2025-11-13T01:30:52.043",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797098,1762997452052,-500.0,0.00040273,20,"2025-11-13T01:30:52.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797099,1762997452062,-500.0,0.00040273,20,"2025-11-13T01:30:52.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797100,1762997452072,-500.0,0.00040273,20,"2025-11-13T01:30:52.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797101,1762997452082,-500.0,0.00040273,20,"2025-11-13T01:30:52.082",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797102,1762997452091,-500.0,0.00040273,20,"2025-11-13T01:30:52.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797103,1762997452102,-500.0,0.00040273,20,"2025-11-13T01:30:52.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797104,1762997452111,-500.0,0.00040273,20,"2025-11-13T01:30:52.111",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797105,1762997452120,-500.0,0.00040273,20,"2025-11-13T01:30:52.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797106,1762997452130,-500.0,0.00040273,20,"2025-11-13T01:30:52.130",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797107,1762997452139,-556.99133089,0.00040273,20,"2025-11-13T01:30:52.139",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797108,1762997452148,-340.22763352,0.00040273,20,"2025-11-13T01:30:52.148",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797109,1762997452156,-500.0,0.00040273,20,"2025-11-13T01:30:52.156",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797110,1762997452165,-500.0,0.00040273,20,"2025-11-13T01:30:52.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797111,1762997452174,-500.0,0.00040273,20,"2025-11-13T01:30:52.174",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797112,1762997452183,-500.0,0.00040273,20,"2025-11-13T01:30:52.183",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797113,1762997452193,-500.0,0.00040273,20,"2025-11-13T01:30:52.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797114,1762997452202,-500.0,0.00040273,20,"2025-11-13T01:30:52.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797115,1762997452212,-500.0,0.00040273,20,"2025-11-13T01:30:52.212",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797116,1762997452221,-500.0,0.00040273,20,"2025-11-13T01:30:52.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797117,1762997452231,-401.88826596,0.00040273,20,"2025-11-13T01:30:52.231",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797118,1762997452240,-308.46094044,0.00040273,20,"2025-11-13T01:30:52.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797119,1762997452249,-500.0,0.00040273,20,"2025-11-13T01:30:52.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797120,1762997452258,-500.0,0.00040273,20,"2025-11-13T01:30:52.258",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797121,1762997452268,-500.0,0.00040273,20,"2025-11-13T01:30:52.268",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797122,1762997452277,-500.0,0.00040273,20,"2025-11-13T01:30:52.277",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797123,1762997452286,-500.0,0.00040273,20,"2025-11-13T01:30:52.286",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797124,1762997452296,-500.0,0.00040273,20,"2025-11-13T01:30:52.296",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797125,1762997452305,-500.0,0.00040273,20,"2025-11-13T01:30:52.305",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797126,1762997452315,-500.0,0.00040273,20,"2025-11-13T01:30:52.315",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797127,1762997452324,-500.0,0.00040273,20,"2025-11-13T01:30:52.324",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797128,1762997452334,-500.0,0.00040273,20,"2025-11-13T01:30:52.334",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797129,1762997452343,-500.0,0.00040273,20,"2025-11-13T01:30:52.343",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797130,1762997452353,-500.0,0.00040273,20,"2025-11-13T01:30:52.353",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797131,1762997452362,-500.0,0.00040273,20,"2025-11-13T01:30:52.362",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797132,1762997452371,-500.0,0.00040273,20,"2025-11-13T01:30:52.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797133,1762997452381,-500.0,0.00040273,20,"2025-11-13T01:30:52.381",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797134,1762997452390,-500.0,0.00040273,20,"2025-11-13T01:30:52.390",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797135,1762997452399,-500.0,0.00040273,20,"2025-11-13T01:30:52.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797136,1762997452409,-500.0,0.00040273,20,"2025-11-13T01:30:52.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797137,1762997452421,-500.0,0.00040273,20,"2025-11-13T01:30:52.421",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797138,1762997452429,-500.0,0.00040273,20,"2025-11-13T01:30:52.429",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797139,1762997452437,-500.0,0.00040273,20,"2025-11-13T01:30:52.437",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797140,1762997452446,-500.0,0.00040273,20,"2025-11-13T01:30:52.446",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797141,1762997452455,-500.0,0.00040273,20,"2025-11-13T01:30:52.455",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797142,1762997452465,-500.0,0.00040273,20,"2025-11-13T01:30:52.465",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797143,1762997452475,-355.47369631,0.00040273,20,"2025-11-13T01:30:52.475",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797144,1762997452484,-375.76994771,0.00040273,20,"2025-11-13T01:30:52.484",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797145,1762997452495,-500.0,0.00040273,20,"2025-11-13T01:30:52.495",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797146,1762997452505,-543.97362261,0.00040273,20,"2025-11-13T01:30:52.505",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797147,1762997452514,-500.0,0.00040273,20,"2025-11-13T01:30:52.514",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797148,1762997452524,-500.0,0.00040273,20,"2025-11-13T01:30:52.524",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797149,1762997452533,-500.0,0.00040273,20,"2025-11-13T01:30:52.533",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797150,1762997452543,-500.0,0.00040273,20,"2025-11-13T01:30:52.543",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797151,1762997452552,-500.0,0.00040273,20,"2025-11-13T01:30:52.552",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797152,1762997452561,-500.0,0.00040273,20,"2025-11-13T01:30:52.561",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797153,1762997452575,-500.0,0.00040273,20,"2025-11-13T01:30:52.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797154,1762997452583,-500.0,0.00040273,20,"2025-11-13T01:30:52.583",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797155,1762997452593,-500.0,0.00040273,20,"2025-11-13T01:30:52.593",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797156,1762997452602,-500.0,0.00040273,20,"2025-11-13T01:30:52.602",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797157,1762997452611,-500.0,0.00040273,20,"2025-11-13T01:30:52.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797158,1762997452620,-225.69095823,0.00040273,20,"2025-11-13T01:30:52.620",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797159,1762997452629,-500.0,0.00040273,20,"2025-11-13T01:30:52.629",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797160,1762997452639,-500.0,0.00040273,7,"2025-11-13T01:30:52.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797161,1762997452648,-500.0,0.00040273,7,"2025-11-13T01:30:52.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797162,1762997452657,-500.0,0.00040273,20,"2025-11-13T01:30:52.657",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797163,1762997452667,-500.0,0.00040273,7,"2025-11-13T01:30:52.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797164,1762997452676,-500.0,0.00040273,20,"2025-11-13T01:30:52.676",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797165,1762997452685,-500.0,0.00040273,7,"2025-11-13T01:30:52.685",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797166,1762997452694,-500.0,0.00040273,20,"2025-11-13T01:30:52.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797167,1762997452703,-500.0,0.00040273,20,"2025-11-13T01:30:52.703",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797168,1762997452712,-500.0,0.00040273,7,"2025-11-13T01:30:52.712",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797169,1762997452722,-408.61620418,0.00040273,20,"2025-11-13T01:30:52.722",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797170,1762997452731,-500.0,0.00040273,20,"2025-11-13T01:30:52.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797171,1762997452739,-500.0,0.00040273,20,"2025-11-13T01:30:52.739",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797172,1762997452748,-500.0,0.00040273,20,"2025-11-13T01:30:52.748",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797173,1762997452757,-500.0,0.00040273,20,"2025-11-13T01:30:52.757",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797174,1762997452767,-501.46086894,0.00040273,20,"2025-11-13T01:30:52.767",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797175,1762997452776,-500.0,0.00040273,20,"2025-11-13T01:30:52.776",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797176,1762997452785,-500.0,0.00040273,20,"2025-11-13T01:30:52.785",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797177,1762997452794,-500.0,0.00040273,20,"2025-11-13T01:30:52.794",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797178,1762997452803,-156.00658817,0.00040273,20,"2025-11-13T01:30:52.803",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797179,1762997452812,-500.0,0.00040273,20,"2025-11-13T01:30:52.812",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797180,1762997452822,-500.0,0.00040273,20,"2025-11-13T01:30:52.822",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797181,1762997452831,-500.0,0.00040273,20,"2025-11-13T01:30:52.831",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797182,1762997452840,-500.0,0.00040273,20,"2025-11-13T01:30:52.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797183,1762997452849,-500.0,0.00040273,20,"2025-11-13T01:30:52.849",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797184,1762997452857,-500.0,0.00040273,20,"2025-11-13T01:30:52.857",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797185,1762997452867,-500.0,0.00040273,20,"2025-11-13T01:30:52.867",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797186,1762997452875,-500.0,0.00040273,20,"2025-11-13T01:30:52.875",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797187,1762997452884,-500.0,0.00040273,20,"2025-11-13T01:30:52.884",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797188,1762997452893,-500.0,0.00040273,20,"2025-11-13T01:30:52.893",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797189,1762997452903,-500.0,0.00040273,20,"2025-11-13T01:30:52.903",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797190,1762997452912,-500.0,0.00040273,20,"2025-11-13T01:30:52.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797191,1762997452921,-500.0,0.00040273,20,"2025-11-13T01:30:52.921",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797192,1762997452932,-500.0,0.00040273,20,"2025-11-13T01:30:52.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797193,1762997452941,-500.0,0.00040273,20,"2025-11-13T01:30:52.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797194,1762997452950,-500.0,0.00040273,20,"2025-11-13T01:30:52.950",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797195,1762997452960,-500.0,0.00040273,20,"2025-11-13T01:30:52.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797196,1762997452970,-500.0,0.00040273,20,"2025-11-13T01:30:52.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797197,1762997452980,-500.0,0.00040273,20,"2025-11-13T01:30:52.980",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797198,1762997452991,-500.0,0.00040273,20,"2025-11-13T01:30:52.991",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797199,1762997453001,-500.0,0.00040273,20,"2025-11-13T01:30:53.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797200,1762997453011,-500.0,0.00040273,20,"2025-11-13T01:30:53.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797201,1762997453020,-500.0,0.00040273,20,"2025-11-13T01:30:53.020",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797202,1762997453030,-408.02163594,0.00040273,20,"2025-11-13T01:30:53.030",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797203,1762997453040,-500.0,0.00040273,20,"2025-11-13T01:30:53.040",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797204,1762997453050,-500.0,0.00040273,20,"2025-11-13T01:30:53.050",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797205,1762997453061,-508.25725037,0.00040273,20,"2025-11-13T01:30:53.061",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797206,1762997453071,-500.0,0.00040273,20,"2025-11-13T01:30:53.071",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797207,1762997453081,-500.0,0.00040273,20,"2025-11-13T01:30:53.081",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797208,1762997453091,-500.0,0.00040273,20,"2025-11-13T01:30:53.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797209,1762997453100,-500.0,0.00040273,20,"2025-11-13T01:30:53.100",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797210,1762997453109,-500.0,0.00040273,20,"2025-11-13T01:30:53.109",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797211,1762997453119,-233.35561789,0.00040273,20,"2025-11-13T01:30:53.119",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797212,1762997453129,-500.0,0.00040273,20,"2025-11-13T01:30:53.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797213,1762997453139,-500.0,0.00040273,20,"2025-11-13T01:30:53.139",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797214,1762997453150,-500.0,0.00040273,20,"2025-11-13T01:30:53.150",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797215,1762997453159,-500.0,0.00040273,20,"2025-11-13T01:30:53.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797216,1762997453168,-500.0,0.00040273,20,"2025-11-13T01:30:53.168",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797217,1762997453177,-500.0,0.00040273,20,"2025-11-13T01:30:53.177",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797218,1762997453187,-500.0,0.00040273,20,"2025-11-13T01:30:53.187",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797219,1762997453196,-500.0,0.00040273,20,"2025-11-13T01:30:53.196",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797220,1762997453207,-500.0,0.00040273,20,"2025-11-13T01:30:53.207",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797221,1762997453216,-500.0,0.00040273,20,"2025-11-13T01:30:53.216",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797222,1762997453225,-500.0,0.00040273,20,"2025-11-13T01:30:53.225",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797223,1762997453235,-500.0,0.00040273,20,"2025-11-13T01:30:53.235",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797224,1762997453244,-500.0,0.00040273,20,"2025-11-13T01:30:53.244",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797225,1762997453253,-547.72217627,0.00040273,20,"2025-11-13T01:30:53.253",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797226,1762997453263,-500.0,0.00040273,20,"2025-11-13T01:30:53.263",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797227,1762997453272,-500.0,0.00040273,20,"2025-11-13T01:30:53.272",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797228,1762997453281,-500.0,0.00040273,20,"2025-11-13T01:30:53.281",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797229,1762997453291,-500.0,0.00040273,20,"2025-11-13T01:30:53.291",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797230,1762997453300,-500.0,0.00040273,20,"2025-11-13T01:30:53.300",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797231,1762997453310,-500.0,0.00040273,20,"2025-11-13T01:30:53.310",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797232,1762997453321,-500.0,0.00040273,20,"2025-11-13T01:30:53.321",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797233,1762997453331,-500.0,0.00040273,20,"2025-11-13T01:30:53.331",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797234,1762997453430,-537.75153686,0.00040273,20,"2025-11-13T01:30:53.430",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797235,1762997453440,-500.0,0.00040273,20,"2025-11-13T01:30:53.440",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797236,1762997453450,-500.0,0.00040273,20,"2025-11-13T01:30:53.450",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797237,1762997453460,-500.0,0.00040273,20,"2025-11-13T01:30:53.460",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797238,1762997453471,-500.0,0.00040273,20,"2025-11-13T01:30:53.471",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797239,1762997453481,-500.0,0.00040273,20,"2025-11-13T01:30:53.481",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797240,1762997453491,-500.0,0.00040273,20,"2025-11-13T01:30:53.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797241,1762997453501,-558.34200919,0.00040273,20,"2025-11-13T01:30:53.501",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797242,1762997453511,-500.0,0.00040273,20,"2025-11-13T01:30:53.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797243,1762997453521,-500.0,0.00040273,20,"2025-11-13T01:30:53.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797244,1762997453531,-500.0,0.00040273,20,"2025-11-13T01:30:53.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797245,1762997453541,-500.0,0.00040273,20,"2025-11-13T01:30:53.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797246,1762997453551,-508.10909945,0.00040273,20,"2025-11-13T01:30:53.551",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797247,1762997453560,-500.0,0.00040273,20,"2025-11-13T01:30:53.560",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797248,1762997453571,-500.0,0.00040273,20,"2025-11-13T01:30:53.571",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797249,1762997453580,-500.0,0.00040273,20,"2025-11-13T01:30:53.580",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797250,1762997453590,-500.0,0.00040273,20,"2025-11-13T01:30:53.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797251,1762997453599,-500.0,0.00040273,20,"2025-11-13T01:30:53.599",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797252,1762997453608,-500.0,0.00040273,20,"2025-11-13T01:30:53.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797253,1762997453618,-500.0,0.00040273,20,"2025-11-13T01:30:53.618",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797254,1762997453627,-500.0,0.00040273,20,"2025-11-13T01:30:53.627",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797255,1762997453636,-500.0,0.00040273,20,"2025-11-13T01:30:53.636",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797256,1762997453646,-500.0,0.00040273,20,"2025-11-13T01:30:53.646",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797257,1762997453655,-1000.0,0.00040273,20,"2025-11-13T01:30:53.655",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797258,1762997453664,-1000.0,0.00040273,20,"2025-11-13T01:30:53.664",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797259,1762997453674,-500.0,0.00040273,20,"2025-11-13T01:30:53.674",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797260,1762997453684,-1000.0,0.00040273,20,"2025-11-13T01:30:53.684",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797261,1762997453694,-500.0,0.00040273,20,"2025-11-13T01:30:53.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797262,1762997453704,-1000.0,0.00040273,20,"2025-11-13T01:30:53.704",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797263,1762997453713,-500.0,0.00040273,20,"2025-11-13T01:30:53.713",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797264,1762997453723,-500.0,0.00040273,20,"2025-11-13T01:30:53.723",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797265,1762997453732,-500.0,0.00040273,20,"2025-11-13T01:30:53.732",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797266,1762997453741,-500.0,0.00040273,20,"2025-11-13T01:30:53.741",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797267,1762997453750,-500.0,0.00040273,20,"2025-11-13T01:30:53.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797268,1762997453760,-500.0,0.00040273,20,"2025-11-13T01:30:53.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797269,1762997453770,-1000.0,0.00040273,20,"2025-11-13T01:30:53.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797270,1762997453779,-500.0,0.00040273,20,"2025-11-13T01:30:53.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797271,1762997453789,-500.0,0.00040273,20,"2025-11-13T01:30:53.789",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797272,1762997453798,-500.0,0.00040273,20,"2025-11-13T01:30:53.798",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797273,1762997453808,-500.0,0.00040273,20,"2025-11-13T01:30:53.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797274,1762997453820,-500.0,0.00040273,20,"2025-11-13T01:30:53.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797275,1762997453830,-500.0,0.00040273,20,"2025-11-13T01:30:53.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797276,1762997453840,-500.0,0.00040273,20,"2025-11-13T01:30:53.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797277,1762997453851,-500.0,0.00040273,20,"2025-11-13T01:30:53.851",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797278,1762997453863,-398.38158385,0.00040273,20,"2025-11-13T01:30:53.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797279,1762997453876,-633.44725734,0.00040273,20,"2025-11-13T01:30:53.876",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797280,1762997453887,-565.04415554,0.00040273,20,"2025-11-13T01:30:53.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797281,1762997453901,-495.08710458,0.00040273,20,"2025-11-13T01:30:53.901",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797282,1762997453913,-630.87859523,0.00040273,20,"2025-11-13T01:30:53.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797283,1762997453925,-239.12426438,0.00040273,20,"2025-11-13T01:30:53.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797284,1762997453936,-490.57257766,0.00040273,20,"2025-11-13T01:30:53.936",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797285,1762997453947,-500.0,0.00040273,20,"2025-11-13T01:30:53.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797286,1762997453958,-500.0,0.00040273,20,"2025-11-13T01:30:53.958",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797287,1762997453969,-500.0,0.00040273,20,"2025-11-13T01:30:53.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797288,1762997453980,-500.0,0.00040273,20,"2025-11-13T01:30:53.980",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797289,1762997453990,-500.0,0.00040273,20,"2025-11-13T01:30:53.990",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797290,1762997454002,-500.0,0.00040273,20,"2025-11-13T01:30:54.002",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797291,1762997454011,-500.0,0.00040273,20,"2025-11-13T01:30:54.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797292,1762997454021,-500.0,0.00040273,20,"2025-11-13T01:30:54.021",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797293,1762997454032,-500.0,0.00040273,20,"2025-11-13T01:30:54.032",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797294,1762997454042,-500.0,0.00040273,20,"2025-11-13T01:30:54.042",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797295,1762997454057,-500.0,0.00040273,20,"2025-11-13T01:30:54.057",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797296,1762997454075,-500.0,0.00040273,20,"2025-11-13T01:30:54.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797297,1762997454085,-500.0,0.00040273,20,"2025-11-13T01:30:54.085",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797298,1762997454096,-500.0,0.00040273,20,"2025-11-13T01:30:54.096",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797299,1762997454107,-500.0,0.00040273,20,"2025-11-13T01:30:54.107",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797300,1762997454117,-500.0,0.00040273,20,"2025-11-13T01:30:54.117",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797301,1762997454127,-500.0,0.00040273,20,"2025-11-13T01:30:54.127",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797302,1762997454137,-500.0,0.00040273,20,"2025-11-13T01:30:54.137",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797303,1762997454148,-500.0,0.00040273,20,"2025-11-13T01:30:54.148",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797304,1762997454160,-500.0,0.00040273,20,"2025-11-13T01:30:54.160",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797305,1762997454171,-500.0,0.00040273,20,"2025-11-13T01:30:54.171",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797306,1762997454182,-500.0,0.00040273,20,"2025-11-13T01:30:54.182",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797307,1762997454193,-291.34730838,0.00040273,20,"2025-11-13T01:30:54.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797308,1762997454203,-500.0,0.00040273,20,"2025-11-13T01:30:54.203",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797309,1762997454213,-500.0,0.00040273,20,"2025-11-13T01:30:54.213",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797310,1762997454223,-500.0,0.00040273,20,"2025-11-13T01:30:54.223",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797311,1762997454234,-500.0,0.00040273,20,"2025-11-13T01:30:54.234",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797312,1762997454245,-171.74954963,0.00040273,20,"2025-11-13T01:30:54.245",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797313,1762997454256,-212.22256467,0.00040273,20,"2025-11-13T01:30:54.256",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797314,1762997454271,-500.0,0.00040273,20,"2025-11-13T01:30:54.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797315,1762997454282,-500.0,0.00040273,20,"2025-11-13T01:30:54.282",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797316,1762997454292,-500.0,0.00040273,20,"2025-11-13T01:30:54.292",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797317,1762997454303,-500.0,0.00040273,20,"2025-11-13T01:30:54.303",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797318,1762997454313,-500.0,0.00040273,20,"2025-11-13T01:30:54.313",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797319,1762997454327,-500.0,0.00040273,20,"2025-11-13T01:30:54.327",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797320,1762997454339,-500.0,0.00040273,20,"2025-11-13T01:30:54.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797321,1762997454350,-500.0,0.00040273,20,"2025-11-13T01:30:54.350",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797322,1762997454362,-500.0,0.00040273,20,"2025-11-13T01:30:54.362",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797323,1762997454374,-619.91,0.00040273,20,"2025-11-13T01:30:54.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797324,1762997454385,-619.91,0.00040273,20,"2025-11-13T01:30:54.385",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797325,1762997454396,-619.91,0.00040273,20,"2025-11-13T01:30:54.396",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797326,1762997454407,-619.91,0.00040273,20,"2025-11-13T01:30:54.407",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797327,1762997454421,-619.91,0.00040273,20,"2025-11-13T01:30:54.421",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797328,1762997454433,-619.91,0.00040273,20,"2025-11-13T01:30:54.433",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797329,1762997454447,-500.0,0.00040273,20,"2025-11-13T01:30:54.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797330,1762997454459,-500.0,0.00040273,20,"2025-11-13T01:30:54.459",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797331,1762997454474,-500.0,0.00040273,20,"2025-11-13T01:30:54.474",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797332,1762997454485,-407.64417458,0.00040273,20,"2025-11-13T01:30:54.485",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797333,1762997454496,-500.0,0.00040273,20,"2025-11-13T01:30:54.496",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797334,1762997454507,-500.0,0.00040273,20,"2025-11-13T01:30:54.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797335,1762997454518,-500.0,0.00040273,20,"2025-11-13T01:30:54.518",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797336,1762997454528,-500.0,0.00040273,20,"2025-11-13T01:30:54.528",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797337,1762997454539,-500.0,0.00040273,20,"2025-11-13T01:30:54.539",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797338,1762997454549,-526.5973443,0.00040273,20,"2025-11-13T01:30:54.549",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797339,1762997454559,-209.11644816,0.00040273,20,"2025-11-13T01:30:54.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797340,1762997454575,-568.18331011,0.00040273,20,"2025-11-13T01:30:54.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797341,1762997454585,-500.0,0.00040273,20,"2025-11-13T01:30:54.585",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797342,1762997454600,-500.0,0.00040273,20,"2025-11-13T01:30:54.600",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797343,1762997454610,-500.0,0.00040273,20,"2025-11-13T01:30:54.610",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797344,1762997454621,-500.0,0.00040273,20,"2025-11-13T01:30:54.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797345,1762997454631,-500.0,0.00040273,20,"2025-11-13T01:30:54.631",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797346,1762997454642,-500.0,0.00040273,20,"2025-11-13T01:30:54.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797347,1762997454651,-500.0,0.00040273,20,"2025-11-13T01:30:54.651",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797348,1762997454660,-500.0,0.00040273,20,"2025-11-13T01:30:54.660",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797349,1762997454671,-500.0,0.00040273,20,"2025-11-13T01:30:54.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797350,1762997454684,-500.0,0.00040273,20,"2025-11-13T01:30:54.684",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797351,1762997454694,-500.0,0.00040273,20,"2025-11-13T01:30:54.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797352,1762997454704,-500.0,0.00040273,20,"2025-11-13T01:30:54.704",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797353,1762997454713,-500.0,0.00040273,20,"2025-11-13T01:30:54.713",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797354,1762997454723,-555.29608466,0.00040273,20,"2025-11-13T01:30:54.723",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797355,1762997454733,-500.0,0.00040273,20,"2025-11-13T01:30:54.733",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797356,1762997454743,-500.0,0.00040273,20,"2025-11-13T01:30:54.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797357,1762997454753,-500.0,0.00040273,20,"2025-11-13T01:30:54.753",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797358,1762997454763,-500.0,0.00040273,20,"2025-11-13T01:30:54.763",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797359,1762997454776,-500.0,0.00040273,20,"2025-11-13T01:30:54.776",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797360,1762997454786,-500.0,0.00040273,20,"2025-11-13T01:30:54.786",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797361,1762997454796,-544.03277886,0.00040273,20,"2025-11-13T01:30:54.796",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797362,1762997454805,-178.09329404,0.00040273,20,"2025-11-13T01:30:54.805",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797363,1762997454817,-500.0,0.00040273,20,"2025-11-13T01:30:54.817",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797364,1762997454827,-500.0,0.00040273,20,"2025-11-13T01:30:54.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797365,1762997454836,-500.0,0.00040273,20,"2025-11-13T01:30:54.836",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797366,1762997454846,-455.0467151,0.00040273,20,"2025-11-13T01:30:54.846",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797367,1762997454856,-500.0,0.00040273,20,"2025-11-13T01:30:54.856",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797368,1762997454866,-500.0,0.00040273,20,"2025-11-13T01:30:54.866",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797369,1762997454876,-500.0,0.00040273,20,"2025-11-13T01:30:54.876",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797370,1762997454889,-500.0,0.00040273,20,"2025-11-13T01:30:54.889",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797371,1762997454899,-500.0,0.00040273,20,"2025-11-13T01:30:54.899",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797372,1762997454908,-500.0,0.00040273,2,"2025-11-13T01:30:54.908",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797373,1762997454918,-500.0,0.00040273,20,"2025-11-13T01:30:54.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797374,1762997454927,-500.0,0.00040273,20,"2025-11-13T01:30:54.927",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797375,1762997455044,-160.56993097,0.00040273,20,"2025-11-13T01:30:55.044",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797376,1762997455055,-500.0,0.00040273,20,"2025-11-13T01:30:55.055",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797377,1762997455066,-500.0,0.00040273,20,"2025-11-13T01:30:55.066",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797378,1762997455075,-500.0,0.00040273,20,"2025-11-13T01:30:55.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797379,1762997455085,-500.0,0.00040273,20,"2025-11-13T01:30:55.085",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797380,1762997455094,-500.0,0.00040273,20,"2025-11-13T01:30:55.094",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797381,1762997455103,-500.0,0.00040273,20,"2025-11-13T01:30:55.103",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797382,1762997455112,-500.0,0.00040273,20,"2025-11-13T01:30:55.112",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797383,1762997455122,-500.0,0.00040273,20,"2025-11-13T01:30:55.122",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797384,1762997455131,-477.01705635,0.00040273,20,"2025-11-13T01:30:55.131",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797385,1762997455140,-500.0,0.00040273,20,"2025-11-13T01:30:55.140",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797386,1762997455149,-500.0,0.00040273,20,"2025-11-13T01:30:55.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797387,1762997455159,-500.0,0.00040273,20,"2025-11-13T01:30:55.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797388,1762997455168,-500.0,0.00040273,20,"2025-11-13T01:30:55.168",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797389,1762997455177,-500.0,0.00040273,20,"2025-11-13T01:30:55.177",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797390,1762997455187,-500.0,0.00040273,20,"2025-11-13T01:30:55.187",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797391,1762997455196,-500.0,0.00040273,20,"2025-11-13T01:30:55.196",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797392,1762997455205,-500.0,0.00040273,20,"2025-11-13T01:30:55.205",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797393,1762997455214,-534.80852296,0.00040273,20,"2025-11-13T01:30:55.214",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797394,1762997455225,-500.0,0.00040273,20,"2025-11-13T01:30:55.225",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797395,1762997455236,-500.0,0.00040273,20,"2025-11-13T01:30:55.236",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797396,1762997455245,-500.0,0.00040273,20,"2025-11-13T01:30:55.245",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797397,1762997455255,-500.0,0.00040273,20,"2025-11-13T01:30:55.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797398,1762997455265,-526.44763624,0.00040273,20,"2025-11-13T01:30:55.265",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797399,1762997455275,-500.0,0.00040273,20,"2025-11-13T01:30:55.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797400,1762997455285,-500.0,0.00040273,20,"2025-11-13T01:30:55.285",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797401,1762997455295,-500.0,0.00040273,2,"2025-11-13T01:30:55.295",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797402,1762997455304,-500.0,0.00040273,2,"2025-11-13T01:30:55.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797403,1762997455313,-500.0,0.00040273,2,"2025-11-13T01:30:55.313",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797404,1762997455326,-500.0,0.00040273,20,"2025-11-13T01:30:55.326",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797405,1762997455335,-500.0,0.00040273,20,"2025-11-13T01:30:55.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797406,1762997455345,-500.0,0.00040273,20,"2025-11-13T01:30:55.345",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797407,1762997455354,-500.0,0.00040273,20,"2025-11-13T01:30:55.354",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797408,1762997455364,-404.80204332,0.00040273,20,"2025-11-13T01:30:55.364",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797409,1762997455374,-500.0,0.00040273,20,"2025-11-13T01:30:55.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797410,1762997455383,-500.0,0.00040273,20,"2025-11-13T01:30:55.383",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797411,1762997455393,-530.86934815,0.00040273,20,"2025-11-13T01:30:55.393",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797412,1762997455403,-500.0,0.00040273,20,"2025-11-13T01:30:55.403",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797413,1762997455413,-507.84458257,0.00040273,20,"2025-11-13T01:30:55.413",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797414,1762997455425,-611.43129878,0.00040273,20,"2025-11-13T01:30:55.425",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797415,1762997455435,-500.0,0.00040273,20,"2025-11-13T01:30:55.435",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797416,1762997455444,-500.0,0.00040273,20,"2025-11-13T01:30:55.444",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797417,1762997455453,-500.0,0.00040273,20,"2025-11-13T01:30:55.453",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797418,1762997455464,-500.0,0.00040273,20,"2025-11-13T01:30:55.464",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797419,1762997455473,-500.0,0.00040273,20,"2025-11-13T01:30:55.473",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797420,1762997455482,-500.0,0.00040273,20,"2025-11-13T01:30:55.482",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797421,1762997455493,-500.0,0.00040273,20,"2025-11-13T01:30:55.493",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797422,1762997455504,-500.0,0.00040273,20,"2025-11-13T01:30:55.504",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797423,1762997455513,-500.0,0.00040273,20,"2025-11-13T01:30:55.513",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797424,1762997455522,-500.0,0.00040273,20,"2025-11-13T01:30:55.522",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797425,1762997455531,-500.0,0.00040273,20,"2025-11-13T01:30:55.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797426,1762997455541,-500.0,0.00040273,20,"2025-11-13T01:30:55.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797427,1762997455550,-500.0,0.00040273,20,"2025-11-13T01:30:55.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797428,1762997455560,-319.56779009,0.00040273,20,"2025-11-13T01:30:55.560",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797429,1762997455571,-537.75445747,0.00040273,20,"2025-11-13T01:30:55.571",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797430,1762997455581,-507.48645731,0.00040273,20,"2025-11-13T01:30:55.581",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797431,1762997455591,-500.0,0.00040273,20,"2025-11-13T01:30:55.591",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797432,1762997455601,-500.0,0.00040273,2,"2025-11-13T01:30:55.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797433,1762997455610,-500.0,0.00040273,20,"2025-11-13T01:30:55.610",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797434,1762997455619,-500.0,0.00040273,2,"2025-11-13T01:30:55.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797435,1762997455629,-500.0,0.00040273,2,"2025-11-13T01:30:55.629",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797436,1762997455638,-500.0,0.00040273,20,"2025-11-13T01:30:55.638",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797437,1762997455648,-500.0,0.00040273,2,"2025-11-13T01:30:55.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797438,1762997455658,-564.40023593,0.00040273,20,"2025-11-13T01:30:55.658",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797439,1762997455671,-500.0,0.00040273,20,"2025-11-13T01:30:55.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797440,1762997455691,-500.0,0.00040273,2,"2025-11-13T01:30:55.691",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797441,1762997455708,-462.33214186,0.00040273,20,"2025-11-13T01:30:55.708",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797442,1762997455728,-500.0,0.00040273,20,"2025-11-13T01:30:55.728",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797443,1762997455745,-1143.27,0.00040273,20,"2025-11-13T01:30:55.745",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797444,1762997455762,-185.3460015,0.00040273,20,"2025-11-13T01:30:55.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797445,1762997455781,-500.0,0.00040273,20,"2025-11-13T01:30:55.781",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797446,1762997455800,-1143.27,0.00040273,20,"2025-11-13T01:30:55.800",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797447,1762997455819,-500.0,0.00040273,20,"2025-11-13T01:30:55.819",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797448,1762997455837,-1143.27,0.00040273,20,"2025-11-13T01:30:55.837",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797449,1762997455855,-500.0,0.00040273,20,"2025-11-13T01:30:55.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797450,1762997455872,-500.0,0.00040273,20,"2025-11-13T01:30:55.872",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797451,1762997455886,-1143.27,0.00040273,20,"2025-11-13T01:30:55.886",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797452,1762997455905,-500.0,0.00040273,20,"2025-11-13T01:30:55.905",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797453,1762997455917,-500.0,0.00040273,20,"2025-11-13T01:30:55.917",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797454,1762997455942,-1143.27,0.00040273,20,"2025-11-13T01:30:55.942",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797455,1762997455957,-500.0,0.00040273,20,"2025-11-13T01:30:55.957",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797456,1762997455971,-500.0,0.00040273,20,"2025-11-13T01:30:55.971",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797457,1762997455986,-500.0,0.00040273,20,"2025-11-13T01:30:55.986",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797458,1762997456000,-558.25505738,0.00040273,20,"2025-11-13T01:30:56.000",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797459,1762997456015,-500.0,0.00040273,20,"2025-11-13T01:30:56.015",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797460,1762997456031,-500.0,0.00040273,20,"2025-11-13T01:30:56.031",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797461,1762997456046,-500.0,0.00040273,20,"2025-11-13T01:30:56.046",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797462,1762997456061,-500.0,0.00040273,20,"2025-11-13T01:30:56.061",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797463,1762997456077,-500.0,0.00040273,20,"2025-11-13T01:30:56.077",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797464,1762997456092,-500.0,0.00040273,20,"2025-11-13T01:30:56.092",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797465,1762997456107,-259.13173923,0.00040273,20,"2025-11-13T01:30:56.107",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797466,1762997456122,-1210.02,0.00040273,20,"2025-11-13T01:30:56.122",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797467,1762997456137,-1210.02,0.00040273,20,"2025-11-13T01:30:56.137",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797468,1762997456151,-1210.02,0.00040273,20,"2025-11-13T01:30:56.151",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797469,1762997456165,-1210.02,0.00040273,20,"2025-11-13T01:30:56.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797470,1762997456181,-546.17364246,0.00040273,20,"2025-11-13T01:30:56.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797471,1762997456196,-1210.02,0.00040273,20,"2025-11-13T01:30:56.196",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797472,1762997456210,-500.0,0.00040273,20,"2025-11-13T01:30:56.210",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797473,1762997456225,-196.09081895,0.00040273,20,"2025-11-13T01:30:56.225",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797474,1762997456240,-500.0,0.00040273,20,"2025-11-13T01:30:56.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797475,1762997456254,-500.0,0.00040273,20,"2025-11-13T01:30:56.254",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797476,1762997456271,-500.0,0.00040273,20,"2025-11-13T01:30:56.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797477,1762997456287,-500.0,0.00040273,20,"2025-11-13T01:30:56.287",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797478,1762997456302,-500.0,0.00040273,20,"2025-11-13T01:30:56.302",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797479,1762997456320,-500.0,0.00040273,20,"2025-11-13T01:30:56.320",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797480,1762997456335,-500.0,0.00040273,20,"2025-11-13T01:30:56.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797481,1762997456350,-500.0,0.00040273,20,"2025-11-13T01:30:56.350",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797482,1762997456366,-500.0,0.00040273,20,"2025-11-13T01:30:56.366",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797483,1762997456384,-500.0,0.00040273,20,"2025-11-13T01:30:56.384",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797484,1762997456400,-500.0,0.00040273,20,"2025-11-13T01:30:56.400",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797485,1762997456416,-500.0,0.00040273,20,"2025-11-13T01:30:56.416",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797486,1762997456432,-500.0,0.00040273,20,"2025-11-13T01:30:56.432",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797487,1762997456448,-500.0,0.00040273,20,"2025-11-13T01:30:56.448",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797488,1762997456466,-500.0,0.00040273,20,"2025-11-13T01:30:56.466",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797489,1762997456482,-500.0,0.00040273,20,"2025-11-13T01:30:56.482",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797490,1762997456507,-500.0,0.00040273,20,"2025-11-13T01:30:56.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797491,1762997456522,-500.0,0.00040273,20,"2025-11-13T01:30:56.522",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797492,1762997456538,-500.0,0.00040273,20,"2025-11-13T01:30:56.538",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797493,1762997456553,-500.0,0.00040273,20,"2025-11-13T01:30:56.553",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797494,1762997456568,-500.0,0.00040273,20,"2025-11-13T01:30:56.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797495,1762997456583,-500.0,0.00040273,20,"2025-11-13T01:30:56.583",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797496,1762997456598,-500.0,0.00040273,20,"2025-11-13T01:30:56.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797497,1762997456613,-500.0,0.00040273,20,"2025-11-13T01:30:56.613",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797498,1762997456627,-500.0,0.00040273,20,"2025-11-13T01:30:56.627",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797499,1762997456644,-500.0,0.00040273,20,"2025-11-13T01:30:56.644",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797500,1762997456660,-500.0,0.00040273,20,"2025-11-13T01:30:56.660",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797501,1762997456675,-500.0,0.00040273,20,"2025-11-13T01:30:56.675",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797502,1762997456685,-500.0,0.00040273,20,"2025-11-13T01:30:56.685",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797503,1762997456695,-500.0,0.00040273,20,"2025-11-13T01:30:56.695",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797504,1762997456847,-500.0,0.00040273,20,"2025-11-13T01:30:56.847",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797505,1762997456870,-500.0,0.00040273,20,"2025-11-13T01:30:56.870",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797506,1762997456881,-500.0,0.00040273,20,"2025-11-13T01:30:56.881",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797507,1762997456891,-500.0,0.00040273,20,"2025-11-13T01:30:56.891",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797508,1762997456900,-500.0,0.00040273,20,"2025-11-13T01:30:56.900",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797509,1762997456909,-500.0,0.00040273,20,"2025-11-13T01:30:56.909",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797510,1762997456918,-500.0,0.00040273,20,"2025-11-13T01:30:56.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797511,1762997456928,-238.92516884,0.00040273,20,"2025-11-13T01:30:56.928",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797512,1762997456938,-500.0,0.00040273,20,"2025-11-13T01:30:56.938",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797513,1762997456947,-500.0,0.00040273,20,"2025-11-13T01:30:56.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797514,1762997456958,-500.0,0.00040273,20,"2025-11-13T01:30:56.958",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797515,1762997456967,-500.0,0.00040273,20,"2025-11-13T01:30:56.967",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797516,1762997456976,-500.0,0.00040273,20,"2025-11-13T01:30:56.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797517,1762997456986,-500.0,0.00040273,20,"2025-11-13T01:30:56.986",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797518,1762997457001,-500.0,0.00040273,20,"2025-11-13T01:30:57.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797519,1762997457012,-500.0,0.00040273,20,"2025-11-13T01:30:57.012",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797520,1762997457022,-500.0,0.00040273,20,"2025-11-13T01:30:57.022",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797521,1762997457031,-500.0,0.00040273,20,"2025-11-13T01:30:57.031",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797522,1762997457041,-348.85405644,0.00040273,20,"2025-11-13T01:30:57.041",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797523,1762997457051,-500.0,0.00040273,20,"2025-11-13T01:30:57.051",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797524,1762997457061,-500.0,0.00040273,20,"2025-11-13T01:30:57.061",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797525,1762997457072,-500.0,0.00040273,20,"2025-11-13T01:30:57.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797526,1762997457081,-500.0,0.00040273,20,"2025-11-13T01:30:57.081",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797527,1762997457091,-500.0,0.00040273,20,"2025-11-13T01:30:57.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797528,1762997457100,-500.0,0.00040273,20,"2025-11-13T01:30:57.100",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797529,1762997457110,-572.62094169,0.00040273,20,"2025-11-13T01:30:57.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797530,1762997457121,-500.0,0.00040273,20,"2025-11-13T01:30:57.121",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797531,1762997457132,-500.0,0.00040273,20,"2025-11-13T01:30:57.132",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797532,1762997457143,-500.0,0.00040273,2,"2025-11-13T01:30:57.143",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797533,1762997457154,-500.0,0.00040273,20,"2025-11-13T01:30:57.154",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797534,1762997457163,-500.0,0.00040273,2,"2025-11-13T01:30:57.163",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797535,1762997457173,-500.0,0.00040273,2,"2025-11-13T01:30:57.173",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797536,1762997457182,-500.0,0.00040273,2,"2025-11-13T01:30:57.182",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797537,1762997457192,-428.98876825,0.00040273,20,"2025-11-13T01:30:57.192",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797538,1762997457201,-486.74954768,0.00040273,20,"2025-11-13T01:30:57.201",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797539,1762997457211,-500.0,0.00040273,10,"2025-11-13T01:30:57.211",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797540,1762997457220,-500.0,0.00040273,20,"2025-11-13T01:30:57.220",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797541,1762997457229,-500.0,0.00040273,20,"2025-11-13T01:30:57.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797542,1762997457239,-500.0,0.00040273,20,"2025-11-13T01:30:57.239",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797543,1762997457249,-500.0,0.00040273,20,"2025-11-13T01:30:57.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797544,1762997457258,-500.0,0.00040273,20,"2025-11-13T01:30:57.258",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797545,1762997457268,-500.0,0.00040273,20,"2025-11-13T01:30:57.268",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797546,1762997457278,-500.0,0.00040273,20,"2025-11-13T01:30:57.278",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797547,1762997457288,-594.91755424,0.00040273,20,"2025-11-13T01:30:57.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797548,1762997457300,-500.0,0.00040273,20,"2025-11-13T01:30:57.300",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797549,1762997457310,-500.0,0.00040273,20,"2025-11-13T01:30:57.310",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797550,1762997457324,-500.0,0.00040273,20,"2025-11-13T01:30:57.324",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797551,1762997457333,-500.0,0.00040273,20,"2025-11-13T01:30:57.333",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797552,1762997457342,-549.76891176,0.00040273,20,"2025-11-13T01:30:57.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797553,1762997457352,-500.0,0.00040273,20,"2025-11-13T01:30:57.352",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797554,1762997457361,-500.0,0.00040273,20,"2025-11-13T01:30:57.361",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797555,1762997457371,-500.0,0.00040273,20,"2025-11-13T01:30:57.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797556,1762997457380,-500.0,0.00040273,20,"2025-11-13T01:30:57.380",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797557,1762997457390,-500.0,0.00040273,20,"2025-11-13T01:30:57.390",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797558,1762997457399,-500.0,0.00040273,20,"2025-11-13T01:30:57.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797559,1762997457409,-500.0,0.00040273,20,"2025-11-13T01:30:57.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797560,1762997457419,-500.0,0.00040273,20,"2025-11-13T01:30:57.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797561,1762997457432,-500.0,0.00040273,20,"2025-11-13T01:30:57.432",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797562,1762997457442,-500.0,0.00040273,20,"2025-11-13T01:30:57.442",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797563,1762997457452,-500.0,0.00040273,20,"2025-11-13T01:30:57.452",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797564,1762997457461,-523.54282516,0.00040273,20,"2025-11-13T01:30:57.461",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797565,1762997457470,-500.0,0.00040273,20,"2025-11-13T01:30:57.470",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797566,1762997457480,-500.0,0.00040273,20,"2025-11-13T01:30:57.480",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797567,1762997457489,-500.0,0.00040273,20,"2025-11-13T01:30:57.489",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797568,1762997457499,-500.0,0.00040273,20,"2025-11-13T01:30:57.499",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797569,1762997457508,-500.0,0.00040273,20,"2025-11-13T01:30:57.508",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797570,1762997457517,-500.0,0.00040273,20,"2025-11-13T01:30:57.517",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797571,1762997457527,-276.93770141,0.00040273,20,"2025-11-13T01:30:57.527",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797572,1762997457536,-500.0,0.00040273,20,"2025-11-13T01:30:57.536",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797573,1762997457545,-500.0,0.00040273,20,"2025-11-13T01:30:57.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797574,1762997457554,-500.0,0.00040273,20,"2025-11-13T01:30:57.554",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797575,1762997457563,-500.0,0.00040273,20,"2025-11-13T01:30:57.563",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797576,1762997457575,-500.0,0.00040273,20,"2025-11-13T01:30:57.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797577,1762997457584,-500.0,0.00040273,20,"2025-11-13T01:30:57.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797578,1762997457593,-500.0,0.00040273,20,"2025-11-13T01:30:57.593",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797579,1762997457603,-500.0,0.00040273,20,"2025-11-13T01:30:57.603",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797580,1762997457612,-500.0,0.00040273,20,"2025-11-13T01:30:57.612",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797581,1762997457621,-500.0,0.00040273,20,"2025-11-13T01:30:57.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797582,1762997457630,-500.0,0.00040273,20,"2025-11-13T01:30:57.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797583,1762997457640,-500.0,0.00040273,20,"2025-11-13T01:30:57.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797584,1762997457649,-500.0,0.00040273,20,"2025-11-13T01:30:57.649",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797585,1762997457659,-500.0,0.00040273,20,"2025-11-13T01:30:57.659",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797586,1762997457668,-500.0,0.00040273,20,"2025-11-13T01:30:57.668",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797587,1762997457677,-500.0,0.00040273,20,"2025-11-13T01:30:57.677",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797588,1762997457686,-1304.29,0.00040273,20,"2025-11-13T01:30:57.686",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797589,1762997457696,-500.0,0.00040273,20,"2025-11-13T01:30:57.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797590,1762997457705,-500.0,0.00040273,20,"2025-11-13T01:30:57.705",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797591,1762997457714,-1304.29,0.00040273,20,"2025-11-13T01:30:57.714",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797592,1762997457724,-500.0,0.00040273,20,"2025-11-13T01:30:57.724",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797593,1762997457733,-500.0,0.00040273,20,"2025-11-13T01:30:57.733",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797594,1762997457742,-1304.29,0.00040273,20,"2025-11-13T01:30:57.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797595,1762997457750,-1304.29,0.00040273,20,"2025-11-13T01:30:57.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797596,1762997457760,-1304.29,0.00040273,20,"2025-11-13T01:30:57.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797597,1762997457769,-500.0,0.00040273,20,"2025-11-13T01:30:57.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797598,1762997457778,-500.0,0.00040273,20,"2025-11-13T01:30:57.778",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797599,1762997457787,-584.86476117,0.00040273,20,"2025-11-13T01:30:57.787",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797600,1762997457796,-500.0,0.00040273,20,"2025-11-13T01:30:57.796",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797601,1762997457806,-500.0,0.00040273,20,"2025-11-13T01:30:57.806",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797602,1762997457817,-500.0,0.00040273,20,"2025-11-13T01:30:57.817",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797603,1762997457826,-500.0,0.00040273,20,"2025-11-13T01:30:57.826",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797604,1762997457835,-248.08610061,0.00040273,20,"2025-11-13T01:30:57.835",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797605,1762997457844,-500.0,0.00040273,20,"2025-11-13T01:30:57.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797606,1762997457854,-500.0,0.00040273,20,"2025-11-13T01:30:57.854",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797607,1762997457863,-500.0,0.00040273,20,"2025-11-13T01:30:57.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797608,1762997457871,-500.0,0.00040273,20,"2025-11-13T01:30:57.871",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797609,1762997457881,-500.0,0.00040273,20,"2025-11-13T01:30:57.881",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797610,1762997457890,-500.0,0.00040273,20,"2025-11-13T01:30:57.890",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797611,1762997457903,-500.0,0.00040273,20,"2025-11-13T01:30:57.903",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797612,1762997457916,-500.0,0.00040273,20,"2025-11-13T01:30:57.916",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797613,1762997457926,-500.0,0.00040273,20,"2025-11-13T01:30:57.926",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797614,1762997457936,-500.0,0.00040273,20,"2025-11-13T01:30:57.936",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797615,1762997457945,-500.0,0.00040273,20,"2025-11-13T01:30:57.945",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797616,1762997457954,-500.0,0.00040273,20,"2025-11-13T01:30:57.954",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797617,1762997457963,-500.0,0.00040273,20,"2025-11-13T01:30:57.963",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797618,1762997457973,-500.0,0.00040273,20,"2025-11-13T01:30:57.973",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797619,1762997457982,-500.0,0.00040273,20,"2025-11-13T01:30:57.982",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797620,1762997457992,-500.0,0.00040273,20,"2025-11-13T01:30:57.992",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797621,1762997458001,-500.0,0.00040273,20,"2025-11-13T01:30:58.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797622,1762997458011,-500.0,0.00040273,20,"2025-11-13T01:30:58.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797623,1762997458020,-500.0,0.00040273,20,"2025-11-13T01:30:58.020",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797624,1762997458029,-500.0,0.00040273,20,"2025-11-13T01:30:58.029",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797625,1762997458039,-513.61,0.00040273,20,"2025-11-13T01:30:58.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797626,1762997458047,-513.61,0.00040273,20,"2025-11-13T01:30:58.047",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797627,1762997458057,-500.0,0.00040273,20,"2025-11-13T01:30:58.057",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797628,1762997458067,-500.0,0.00040273,20,"2025-11-13T01:30:58.067",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797629,1762997458076,-513.61,0.00040273,20,"2025-11-13T01:30:58.076",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797630,1762997458086,-500.0,0.00040273,20,"2025-11-13T01:30:58.086",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797631,1762997458096,-500.0,0.00040273,20,"2025-11-13T01:30:58.096",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797632,1762997458105,-500.0,0.00040273,20,"2025-11-13T01:30:58.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797633,1762997458115,-500.0,0.00040273,20,"2025-11-13T01:30:58.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797634,1762997458125,-513.61,0.00040273,20,"2025-11-13T01:30:58.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797635,1762997458135,-617.44257598,0.00040273,20,"2025-11-13T01:30:58.135",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797636,1762997458144,-500.0,0.00040273,20,"2025-11-13T01:30:58.144",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797637,1762997458153,-500.0,0.00040273,20,"2025-11-13T01:30:58.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797638,1762997458162,-500.0,0.00040273,20,"2025-11-13T01:30:58.162",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797639,1762997458171,-513.61,0.00040273,20,"2025-11-13T01:30:58.171",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797640,1762997458181,-500.0,0.00040273,20,"2025-11-13T01:30:58.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797641,1762997458190,-513.61,0.00040273,20,"2025-11-13T01:30:58.190",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797642,1762997458200,-500.0,0.00040273,20,"2025-11-13T01:30:58.200",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797643,1762997458210,-500.0,0.00040273,20,"2025-11-13T01:30:58.210",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797644,1762997458219,-513.61,0.00040273,20,"2025-11-13T01:30:58.219",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797645,1762997458228,-500.0,0.00040273,20,"2025-11-13T01:30:58.228",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797646,1762997458238,-513.61,0.00040273,20,"2025-11-13T01:30:58.238",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797647,1762997458248,-500.0,0.00040273,20,"2025-11-13T01:30:58.248",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797648,1762997458257,-500.0,0.00040273,20,"2025-11-13T01:30:58.257",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797649,1762997458267,-500.0,0.00040273,20,"2025-11-13T01:30:58.267",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797650,1762997458276,-500.0,0.00040273,20,"2025-11-13T01:30:58.276",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797651,1762997458285,-500.0,0.00040273,20,"2025-11-13T01:30:58.285",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797652,1762997458295,-500.0,0.00040273,20,"2025-11-13T01:30:58.295",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797653,1762997458304,-500.0,0.00040273,20,"2025-11-13T01:30:58.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797654,1762997458314,-500.0,0.00040273,20,"2025-11-13T01:30:58.314",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797655,1762997458325,-500.0,0.00040273,20,"2025-11-13T01:30:58.325",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797656,1762997458335,-500.0,0.00040273,20,"2025-11-13T01:30:58.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797657,1762997458345,-500.0,0.00040273,20,"2025-11-13T01:30:58.345",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797658,1762997458355,-500.0,0.00040273,20,"2025-11-13T01:30:58.355",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797659,1762997458364,-500.0,0.00040273,20,"2025-11-13T01:30:58.364",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797660,1762997458374,-500.0,0.00040273,20,"2025-11-13T01:30:58.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797661,1762997458384,-500.0,0.00040273,20,"2025-11-13T01:30:58.384",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797662,1762997458394,-500.0,0.00040273,20,"2025-11-13T01:30:58.394",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797663,1762997458403,-500.0,0.00040273,20,"2025-11-13T01:30:58.403",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797664,1762997458414,-500.0,0.00040273,20,"2025-11-13T01:30:58.414",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797665,1762997458426,-458.97792544,0.00040273,20,"2025-11-13T01:30:58.426",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797666,1762997458436,-500.0,0.00040273,20,"2025-11-13T01:30:58.436",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797667,1762997458447,-500.0,0.00040273,20,"2025-11-13T01:30:58.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797668,1762997458457,-500.0,0.00040273,20,"2025-11-13T01:30:58.457",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797669,1762997458468,-500.0,0.00040273,20,"2025-11-13T01:30:58.468",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797670,1762997458479,-500.0,0.00040273,20,"2025-11-13T01:30:58.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797671,1762997458491,-500.0,0.00040273,20,"2025-11-13T01:30:58.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797672,1762997458500,-500.0,0.00040273,20,"2025-11-13T01:30:58.500",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797673,1762997458512,-500.0,0.00040273,20,"2025-11-13T01:30:58.512",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797674,1762997458522,-500.0,0.00040273,20,"2025-11-13T01:30:58.522",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797675,1762997458532,-500.0,0.00040273,20,"2025-11-13T01:30:58.532",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797676,1762997458542,-500.0,0.00040273,20,"2025-11-13T01:30:58.542",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797677,1762997458551,-295.37172613,0.00040273,20,"2025-11-13T01:30:58.551",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797678,1762997458560,-500.0,0.00040273,20,"2025-11-13T01:30:58.560",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797679,1762997458570,-500.0,0.00040273,20,"2025-11-13T01:30:58.570",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797680,1762997458580,-500.0,0.00040273,20,"2025-11-13T01:30:58.580",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797681,1762997458589,-500.0,0.00040273,20,"2025-11-13T01:30:58.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797682,1762997458599,-500.0,0.00040273,20,"2025-11-13T01:30:58.599",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797683,1762997458610,-500.0,0.00040273,20,"2025-11-13T01:30:58.610",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797684,1762997458620,-500.0,0.00040273,20,"2025-11-13T01:30:58.620",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797685,1762997458630,-518.90837347,0.00040273,20,"2025-11-13T01:30:58.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797686,1762997458640,-436.66631772,0.00040273,20,"2025-11-13T01:30:58.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797687,1762997458652,-500.0,0.00040273,20,"2025-11-13T01:30:58.652",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797688,1762997458662,-500.0,0.00040273,20,"2025-11-13T01:30:58.662",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797689,1762997458671,-195.98584691,0.00040273,20,"2025-11-13T01:30:58.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797690,1762997458681,-500.0,0.00040273,20,"2025-11-13T01:30:58.681",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797691,1762997458690,-500.0,0.00040273,20,"2025-11-13T01:30:58.690",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797692,1762997458699,-500.0,0.00040273,20,"2025-11-13T01:30:58.699",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797693,1762997458710,-500.0,0.00040273,20,"2025-11-13T01:30:58.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797694,1762997458720,-430.5953965,0.00040273,20,"2025-11-13T01:30:58.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797695,1762997458730,-500.0,0.00040273,20,"2025-11-13T01:30:58.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797696,1762997458740,-534.81132141,0.00040273,20,"2025-11-13T01:30:58.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797697,1762997458749,-500.0,0.00040273,20,"2025-11-13T01:30:58.749",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797698,1762997458760,-173.90949721,0.00040273,20,"2025-11-13T01:30:58.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797699,1762997458769,-500.0,0.00040273,20,"2025-11-13T01:30:58.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797700,1762997458777,-500.0,0.00040273,20,"2025-11-13T01:30:58.777",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797701,1762997458786,-500.0,0.00040273,20,"2025-11-13T01:30:58.786",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797702,1762997458796,-500.0,0.00040273,20,"2025-11-13T01:30:58.796",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797703,1762997458805,-500.0,0.00040273,20,"2025-11-13T01:30:58.805",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797704,1762997458814,-500.0,0.00040273,20,"2025-11-13T01:30:58.814",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797705,1762997458825,-500.0,0.00040273,20,"2025-11-13T01:30:58.825",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797706,1762997458835,-500.0,0.00040273,20,"2025-11-13T01:30:58.835",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797707,1762997458844,-500.0,0.00040273,20,"2025-11-13T01:30:58.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797708,1762997458854,-500.0,0.00040273,20,"2025-11-13T01:30:58.854",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797709,1762997458863,-500.0,0.00040273,20,"2025-11-13T01:30:58.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797710,1762997458872,-500.0,0.00040273,20,"2025-11-13T01:30:58.872",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797711,1762997458881,-500.0,0.00040273,20,"2025-11-13T01:30:58.881",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797712,1762997458890,-500.0,0.00040273,20,"2025-11-13T01:30:58.890",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797713,1762997458996,-185.51459932,0.00040273,20,"2025-11-13T01:30:58.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797714,1762997459014,-500.0,0.00040273,20,"2025-11-13T01:30:59.014",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797715,1762997459025,-500.0,0.00040273,20,"2025-11-13T01:30:59.025",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797716,1762997459034,-500.0,0.00040273,20,"2025-11-13T01:30:59.034",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797717,1762997459043,-500.0,0.00040273,20,"2025-11-13T01:30:59.043",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797718,1762997459052,-287.44291558,0.00040273,20,"2025-11-13T01:30:59.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797719,1762997459061,-500.0,0.00040273,20,"2025-11-13T01:30:59.061",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797720,1762997459074,-500.0,0.00040273,20,"2025-11-13T01:30:59.074",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797721,1762997459083,-500.0,0.00040273,20,"2025-11-13T01:30:59.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797722,1762997459093,-500.0,0.00040273,20,"2025-11-13T01:30:59.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797723,1762997459102,-500.0,0.00040273,20,"2025-11-13T01:30:59.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797724,1762997459111,-500.0,0.00040273,20,"2025-11-13T01:30:59.111",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797725,1762997459120,-500.0,0.00040273,20,"2025-11-13T01:30:59.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797726,1762997459129,-500.0,0.00040273,20,"2025-11-13T01:30:59.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797727,1762997459138,-500.0,0.00040273,20,"2025-11-13T01:30:59.138",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797728,1762997459147,-500.0,0.00040273,20,"2025-11-13T01:30:59.147",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797729,1762997459156,-500.0,0.00040273,20,"2025-11-13T01:30:59.156",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797730,1762997459164,-500.0,0.00040273,20,"2025-11-13T01:30:59.164",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797731,1762997459174,-500.0,0.00040273,20,"2025-11-13T01:30:59.174",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797732,1762997459183,-500.0,0.00040273,20,"2025-11-13T01:30:59.183",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797733,1762997459193,-500.0,0.00040273,20,"2025-11-13T01:30:59.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797734,1762997459203,-500.0,0.00040273,20,"2025-11-13T01:30:59.203",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797735,1762997459212,-500.0,0.00040273,20,"2025-11-13T01:30:59.212",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797736,1762997459222,-500.0,0.00040273,20,"2025-11-13T01:30:59.222",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797737,1762997459232,-500.0,0.00040273,20,"2025-11-13T01:30:59.232",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797738,1762997459241,-500.0,0.00040273,20,"2025-11-13T01:30:59.241",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797739,1762997459251,-500.0,0.00040273,20,"2025-11-13T01:30:59.251",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797740,1762997459260,-500.0,0.00040273,20,"2025-11-13T01:30:59.260",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797741,1762997459271,-420.2174475,0.00040273,20,"2025-11-13T01:30:59.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797742,1762997459280,-500.0,0.00040273,20,"2025-11-13T01:30:59.280",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797743,1762997459289,-500.0,0.00040273,20,"2025-11-13T01:30:59.289",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797744,1762997459299,-500.0,0.00040273,20,"2025-11-13T01:30:59.299",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797745,1762997459308,-500.0,0.00040273,20,"2025-11-13T01:30:59.308",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797746,1762997459319,-500.0,0.00040273,20,"2025-11-13T01:30:59.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797747,1762997459329,-500.0,0.00040273,20,"2025-11-13T01:30:59.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797748,1762997459338,-500.0,0.00040273,20,"2025-11-13T01:30:59.338",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797749,1762997459347,-500.0,0.00040273,20,"2025-11-13T01:30:59.347",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797750,1762997459356,-500.0,0.00040273,20,"2025-11-13T01:30:59.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797751,1762997459365,-538.08263294,0.00040273,20,"2025-11-13T01:30:59.365",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797752,1762997459375,-500.0,0.00040273,20,"2025-11-13T01:30:59.375",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797753,1762997459384,-500.0,0.00040273,20,"2025-11-13T01:30:59.384",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797754,1762997459393,-500.0,0.00040273,20,"2025-11-13T01:30:59.393",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797755,1762997459402,-765.1,0.00040273,20,"2025-11-13T01:30:59.402",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797756,1762997459411,-300.0,0.00040273,20,"2025-11-13T01:30:59.411",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797757,1762997459422,-500.0,0.00040273,20,"2025-11-13T01:30:59.422",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797758,1762997459433,-300.0,0.00040273,20,"2025-11-13T01:30:59.433",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797759,1762997459442,-765.1,0.00040273,20,"2025-11-13T01:30:59.442",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797760,1762997459451,-500.0,0.00040273,20,"2025-11-13T01:30:59.451",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797761,1762997459461,-300.0,0.00040273,20,"2025-11-13T01:30:59.461",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797762,1762997459470,-765.1,0.00040273,20,"2025-11-13T01:30:59.470",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797763,1762997459479,-300.0,0.00040273,20,"2025-11-13T01:30:59.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797764,1762997459489,-765.1,0.00040273,20,"2025-11-13T01:30:59.489",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797765,1762997459499,-500.0,0.00040273,20,"2025-11-13T01:30:59.499",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797766,1762997459510,-300.0,0.00040273,20,"2025-11-13T01:30:59.510",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797767,1762997459519,-765.1,0.00040273,20,"2025-11-13T01:30:59.519",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797768,1762997459529,-500.0,0.00040273,20,"2025-11-13T01:30:59.529",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797769,1762997459538,-765.1,0.00040273,20,"2025-11-13T01:30:59.538",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797770,1762997459547,-500.0,0.00040273,20,"2025-11-13T01:30:59.547",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797771,1762997459556,-765.1,0.00040273,20,"2025-11-13T01:30:59.556",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797772,1762997459568,-500.0,0.00040273,20,"2025-11-13T01:30:59.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797773,1762997459577,-765.1,0.00040273,20,"2025-11-13T01:30:59.577",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797774,1762997459586,-500.0,0.00040273,20,"2025-11-13T01:30:59.586",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797775,1762997459595,-500.0,0.00040273,20,"2025-11-13T01:30:59.595",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797776,1762997459605,-500.0,0.00040273,20,"2025-11-13T01:30:59.605",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797777,1762997459614,-500.0,0.00040273,20,"2025-11-13T01:30:59.614",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797778,1762997459623,-500.0,0.00040273,20,"2025-11-13T01:30:59.623",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797779,1762997459632,-500.0,0.00040273,20,"2025-11-13T01:30:59.632",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797780,1762997459642,-500.0,0.00040273,20,"2025-11-13T01:30:59.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797781,1762997459651,-500.0,0.00040273,20,"2025-11-13T01:30:59.651",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797782,1762997459660,-559.49523425,0.00040273,20,"2025-11-13T01:30:59.660",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797783,1762997459669,-500.0,0.00040273,20,"2025-11-13T01:30:59.669",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797784,1762997459678,-500.0,0.00040273,20,"2025-11-13T01:30:59.678",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797785,1762997459687,-500.0,0.00040273,20,"2025-11-13T01:30:59.687",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797786,1762997459696,-500.0,0.00040273,20,"2025-11-13T01:30:59.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797787,1762997459706,-500.0,0.00040273,20,"2025-11-13T01:30:59.706",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797788,1762997459715,-500.0,0.00040273,20,"2025-11-13T01:30:59.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797790,1762997459724,-500.0,0.00040273,20,"2025-11-13T01:30:59.724",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797791,1762997459733,-500.0,0.00040273,20,"2025-11-13T01:30:59.733",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797792,1762997459742,-500.0,0.00040273,20,"2025-11-13T01:30:59.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797793,1762997459751,-500.0,0.00040273,20,"2025-11-13T01:30:59.751",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797794,1762997459760,-500.0,0.00040273,20,"2025-11-13T01:30:59.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797795,1762997459770,-500.0,0.00040273,20,"2025-11-13T01:30:59.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797796,1762997459781,-500.0,0.00040273,20,"2025-11-13T01:30:59.781",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797797,1762997459790,-500.0,0.00040273,20,"2025-11-13T01:30:59.790",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797798,1762997459799,-500.0,0.00040273,20,"2025-11-13T01:30:59.799",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797799,1762997459808,-500.0,0.00040273,20,"2025-11-13T01:30:59.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797800,1762997459818,-500.0,0.00040273,20,"2025-11-13T01:30:59.818",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797801,1762997459827,-500.0,0.00040273,20,"2025-11-13T01:30:59.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797802,1762997459836,-500.0,0.00040273,20,"2025-11-13T01:30:59.836",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797803,1762997459846,-500.0,0.00040273,20,"2025-11-13T01:30:59.846",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797804,1762997459855,-500.0,0.00040273,20,"2025-11-13T01:30:59.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797805,1762997459864,-517.70641865,0.00040273,20,"2025-11-13T01:30:59.864",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797806,1762997459873,-500.0,0.00040273,20,"2025-11-13T01:30:59.873",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797807,1762997459883,-500.0,0.00040273,20,"2025-11-13T01:30:59.883",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797808,1762997459892,-500.0,0.00040273,20,"2025-11-13T01:30:59.892",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797809,1762997459901,-613.757854,0.00040273,20,"2025-11-13T01:30:59.901",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797810,1762997459910,-500.0,0.00040273,20,"2025-11-13T01:30:59.910",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797811,1762997459920,-500.0,0.00040273,20,"2025-11-13T01:30:59.920",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797812,1762997459930,-500.0,0.00040273,20,"2025-11-13T01:30:59.930",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797813,1762997459939,-500.0,0.00040273,20,"2025-11-13T01:30:59.939",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797814,1762997459948,-167.26757826,0.00040273,20,"2025-11-13T01:30:59.948",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797815,1762997459957,-500.0,0.00040273,20,"2025-11-13T01:30:59.957",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797816,1762997459967,-500.0,0.00040273,20,"2025-11-13T01:30:59.967",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797817,1762997459975,-500.0,0.00040273,20,"2025-11-13T01:30:59.975",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797818,1762997459985,-251.45516361,0.00040273,20,"2025-11-13T01:30:59.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797819,1762997459994,-500.0,0.00040273,20,"2025-11-13T01:30:59.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797820,1762997460003,-500.0,0.00040273,20,"2025-11-13T01:31:00.003",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797821,1762997460012,-500.0,0.00040273,20,"2025-11-13T01:31:00.012",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797822,1762997460021,-500.0,0.00040273,20,"2025-11-13T01:31:00.021",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797823,1762997460030,-500.0,0.00040273,20,"2025-11-13T01:31:00.030",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797824,1762997460039,-500.0,0.00040273,20,"2025-11-13T01:31:00.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797825,1762997460049,-500.0,0.00040273,20,"2025-11-13T01:31:00.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797826,1762997460058,-500.0,0.00040273,20,"2025-11-13T01:31:00.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797827,1762997460068,-500.0,0.00040273,20,"2025-11-13T01:31:00.068",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797828,1762997460077,-500.0,0.00040273,20,"2025-11-13T01:31:00.077",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797829,1762997460086,-500.0,0.00040273,20,"2025-11-13T01:31:00.086",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797830,1762997460096,-500.0,0.00040273,20,"2025-11-13T01:31:00.096",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797831,1762997460105,-500.0,0.00040273,20,"2025-11-13T01:31:00.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797832,1762997460113,-519.17,0.00040273,20,"2025-11-13T01:31:00.113",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797833,1762997460122,-519.17,0.00040273,20,"2025-11-13T01:31:00.122",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797834,1762997460131,-519.17,0.00040273,20,"2025-11-13T01:31:00.131",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797835,1762997460140,-404.66631607,0.00040273,20,"2025-11-13T01:31:00.140",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797836,1762997460150,-519.17,0.00040273,20,"2025-11-13T01:31:00.150",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797837,1762997460159,-500.0,0.00040273,20,"2025-11-13T01:31:00.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797838,1762997460170,-519.17,0.00040273,20,"2025-11-13T01:31:00.170",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797839,1762997460179,-500.0,0.00040273,20,"2025-11-13T01:31:00.179",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797840,1762997460188,-519.17,0.00040273,20,"2025-11-13T01:31:00.188",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797841,1762997460198,-500.0,0.00040273,20,"2025-11-13T01:31:00.198",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797842,1762997460207,-519.17,0.00040273,20,"2025-11-13T01:31:00.207",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797843,1762997460217,-500.0,0.00040273,20,"2025-11-13T01:31:00.217",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797844,1762997460227,-519.17,0.00040273,20,"2025-11-13T01:31:00.227",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797845,1762997460237,-498.63490076,0.00040273,20,"2025-11-13T01:31:00.237",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797846,1762997460247,-500.0,0.00040273,20,"2025-11-13T01:31:00.247",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797847,1762997460256,-500.0,0.00040273,20,"2025-11-13T01:31:00.256",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797848,1762997460265,-500.0,0.00040273,20,"2025-11-13T01:31:00.265",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797849,1762997460275,-560.76842197,0.00040273,20,"2025-11-13T01:31:00.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797850,1762997460284,-500.0,0.00040273,20,"2025-11-13T01:31:00.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797851,1762997460294,-500.0,0.00040273,20,"2025-11-13T01:31:00.294",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797852,1762997460303,-711.22,0.00040273,20,"2025-11-13T01:31:00.303",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797853,1762997460312,-711.22,0.00040273,20,"2025-11-13T01:31:00.312",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797854,1762997460324,-711.22,0.00040273,20,"2025-11-13T01:31:00.324",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797855,1762997460334,-500.0,0.00040273,20,"2025-11-13T01:31:00.334",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797856,1762997460343,-500.0,0.00040273,20,"2025-11-13T01:31:00.343",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797857,1762997460353,-711.22,0.00040273,20,"2025-11-13T01:31:00.353",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797858,1762997460362,-500.0,0.00040273,20,"2025-11-13T01:31:00.362",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797859,1762997460372,-500.0,0.00040273,20,"2025-11-13T01:31:00.372",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797860,1762997460381,-500.0,0.00040273,20,"2025-11-13T01:31:00.381",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797861,1762997460391,-500.0,0.00040273,20,"2025-11-13T01:31:00.391",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797862,1762997460400,-711.22,0.00040273,20,"2025-11-13T01:31:00.400",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797863,1762997460409,-500.0,0.00040273,20,"2025-11-13T01:31:00.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797864,1762997460422,-159.19949912,0.00040273,20,"2025-11-13T01:31:00.422",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797865,1762997460432,-500.0,0.00040273,20,"2025-11-13T01:31:00.432",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797866,1762997460441,-500.0,0.00040273,20,"2025-11-13T01:31:00.441",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797867,1762997460451,-500.0,0.00040273,20,"2025-11-13T01:31:00.451",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797868,1762997460463,-500.0,0.00040273,20,"2025-11-13T01:31:00.463",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797869,1762997460472,-500.0,0.00040273,20,"2025-11-13T01:31:00.472",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797870,1762997460481,-500.0,0.00040273,20,"2025-11-13T01:31:00.481",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797871,1762997460490,-500.0,0.00040273,20,"2025-11-13T01:31:00.490",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797872,1762997460500,-153.48217181,0.00040273,20,"2025-11-13T01:31:00.500",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797873,1762997460510,-500.0,0.00040273,20,"2025-11-13T01:31:00.510",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797874,1762997460519,-500.0,0.00040273,20,"2025-11-13T01:31:00.519",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797875,1762997460528,-500.0,0.00040273,20,"2025-11-13T01:31:00.528",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797876,1762997460538,-500.0,0.00040273,20,"2025-11-13T01:31:00.538",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797877,1762997460547,-500.0,0.00040273,20,"2025-11-13T01:31:00.547",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797878,1762997460557,-500.0,0.00040273,20,"2025-11-13T01:31:00.557",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797879,1762997460568,-500.0,0.00040273,20,"2025-11-13T01:31:00.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797880,1762997460577,-500.0,0.00040273,20,"2025-11-13T01:31:00.577",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797881,1762997460586,-500.0,0.00040273,20,"2025-11-13T01:31:00.586",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797882,1762997460596,-500.0,0.00040273,20,"2025-11-13T01:31:00.596",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797883,1762997460606,-500.0,0.00040273,20,"2025-11-13T01:31:00.606",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797884,1762997460616,-303.21563199,0.00040273,20,"2025-11-13T01:31:00.616",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797885,1762997460625,-500.0,0.00040273,20,"2025-11-13T01:31:00.625",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797886,1762997460634,-557.81,0.00040273,20,"2025-11-13T01:31:00.634",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797887,1762997460643,-500.0,0.00040273,20,"2025-11-13T01:31:00.643",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797888,1762997460653,-549.5461605,0.00040273,20,"2025-11-13T01:31:00.653",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797889,1762997460662,-557.81,0.00040273,20,"2025-11-13T01:31:00.662",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797890,1762997460671,-557.81,0.00040273,20,"2025-11-13T01:31:00.671",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797891,1762997460681,-557.81,0.00040273,20,"2025-11-13T01:31:00.681",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797892,1762997460691,-557.81,0.00040273,20,"2025-11-13T01:31:00.691",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797893,1762997460701,-557.81,0.00040273,20,"2025-11-13T01:31:00.701",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797894,1762997460710,-500.0,0.00040273,20,"2025-11-13T01:31:00.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797895,1762997460719,-500.0,0.00040273,20,"2025-11-13T01:31:00.719",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797896,1762997460730,-557.81,0.00040273,20,"2025-11-13T01:31:00.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797897,1762997460740,-500.0,0.00040273,20,"2025-11-13T01:31:00.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797898,1762997460750,-500.0,0.00040273,20,"2025-11-13T01:31:00.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797899,1762997460760,-557.81,0.00040273,20,"2025-11-13T01:31:00.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797900,1762997460770,-500.0,0.00040273,20,"2025-11-13T01:31:00.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797901,1762997460780,-500.0,0.00040273,20,"2025-11-13T01:31:00.780",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797902,1762997460790,-500.0,0.00040273,20,"2025-11-13T01:31:00.790",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797903,1762997460799,-500.0,0.00040273,20,"2025-11-13T01:31:00.799",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797904,1762997460808,-500.0,0.00040273,20,"2025-11-13T01:31:00.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797905,1762997460820,-500.0,0.00040273,20,"2025-11-13T01:31:00.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797906,1762997460925,-500.0,0.00040273,20,"2025-11-13T01:31:00.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797907,1762997460937,-500.0,0.00040273,20,"2025-11-13T01:31:00.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797908,1762997460947,-500.0,0.00040273,20,"2025-11-13T01:31:00.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797909,1762997460956,-500.0,0.00040273,20,"2025-11-13T01:31:00.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797910,1762997460966,-500.0,0.00040273,20,"2025-11-13T01:31:00.966",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797911,1762997460975,-500.0,0.00040273,20,"2025-11-13T01:31:00.975",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797912,1762997460984,-632.55,0.00040273,20,"2025-11-13T01:31:00.984",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797913,1762997460994,-632.55,0.00040273,20,"2025-11-13T01:31:00.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797914,1762997461003,-500.0,0.00040273,20,"2025-11-13T01:31:01.003",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797915,1762997461013,-500.0,0.00040273,20,"2025-11-13T01:31:01.013",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797916,1762997461022,-632.55,0.00040273,20,"2025-11-13T01:31:01.022",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797917,1762997461033,-500.0,0.00040273,20,"2025-11-13T01:31:01.033",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797918,1762997461043,-500.0,0.00040273,20,"2025-11-13T01:31:01.043",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797919,1762997461053,-632.55,0.00040273,20,"2025-11-13T01:31:01.053",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797920,1762997461062,-500.0,0.00040273,20,"2025-11-13T01:31:01.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797921,1762997461073,-632.55,0.00040273,20,"2025-11-13T01:31:01.073",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797922,1762997461083,-500.0,0.00040273,20,"2025-11-13T01:31:01.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797923,1762997461093,-500.0,0.00040273,20,"2025-11-13T01:31:01.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797924,1762997461102,-500.0,0.00040273,20,"2025-11-13T01:31:01.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797925,1762997461111,-632.55,0.00040273,20,"2025-11-13T01:31:01.111",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797926,1762997461121,-500.0,0.00040273,20,"2025-11-13T01:31:01.121",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797927,1762997461130,-500.0,0.00040273,20,"2025-11-13T01:31:01.130",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797928,1762997461140,-632.55,0.00040273,20,"2025-11-13T01:31:01.140",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797929,1762997461149,-632.55,0.00040273,20,"2025-11-13T01:31:01.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797930,1762997461159,-402.97047713,0.00040273,20,"2025-11-13T01:31:01.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797931,1762997461168,-500.0,0.00040273,20,"2025-11-13T01:31:01.168",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797932,1762997461178,-500.0,0.00040273,20,"2025-11-13T01:31:01.178",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797933,1762997461187,-500.0,0.00040273,20,"2025-11-13T01:31:01.187",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797934,1762997461197,-500.0,0.00040273,20,"2025-11-13T01:31:01.197",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797935,1762997461206,-463.94774694,0.00040273,20,"2025-11-13T01:31:01.206",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797936,1762997461216,-572.369273,0.00040273,20,"2025-11-13T01:31:01.216",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797937,1762997461226,-500.0,0.00040273,20,"2025-11-13T01:31:01.226",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797938,1762997461236,-500.0,0.00040273,20,"2025-11-13T01:31:01.236",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797939,1762997461245,-500.0,0.00040273,20,"2025-11-13T01:31:01.245",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797940,1762997461254,-500.0,0.00040273,20,"2025-11-13T01:31:01.254",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797941,1762997461263,-283.22349617,0.00040273,20,"2025-11-13T01:31:01.263",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797942,1762997461272,-693.64,0.00040273,20,"2025-11-13T01:31:01.272",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797943,1762997461282,-693.64,0.00040273,20,"2025-11-13T01:31:01.282",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797944,1762997461291,-561.35,0.00040273,20,"2025-11-13T01:31:01.291",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797945,1762997461301,-693.64,0.00040273,20,"2025-11-13T01:31:01.301",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797946,1762997461311,-561.35,0.00040273,20,"2025-11-13T01:31:01.311",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797947,1762997461323,-693.64,0.00040273,20,"2025-11-13T01:31:01.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797948,1762997461332,-693.64,0.00040273,20,"2025-11-13T01:31:01.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797949,1762997461342,-561.35,0.00040273,20,"2025-11-13T01:31:01.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797950,1762997461351,-415.53923365,0.00040273,20,"2025-11-13T01:31:01.351",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797951,1762997461360,-693.64,0.00040273,20,"2025-11-13T01:31:01.360",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797952,1762997461369,-561.35,0.00040273,20,"2025-11-13T01:31:01.369",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797953,1762997461379,-693.64,0.00040273,20,"2025-11-13T01:31:01.379",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797954,1762997461389,-561.35,0.00040273,20,"2025-11-13T01:31:01.389",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797955,1762997461399,-500.0,0.00040273,20,"2025-11-13T01:31:01.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797956,1762997461408,-500.0,0.00040273,20,"2025-11-13T01:31:01.408",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797957,1762997461419,-693.64,0.00040273,20,"2025-11-13T01:31:01.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797958,1762997461434,-500.0,0.00040273,20,"2025-11-13T01:31:01.434",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797959,1762997461443,-500.0,0.00040273,20,"2025-11-13T01:31:01.443",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797960,1762997461453,-458.68064728,0.00040273,20,"2025-11-13T01:31:01.453",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797961,1762997461462,-513.13726881,0.00040273,20,"2025-11-13T01:31:01.462",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797962,1762997461472,-500.0,0.00040273,20,"2025-11-13T01:31:01.472",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797963,1762997461481,-533.88,0.00040273,20,"2025-11-13T01:31:01.481",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797964,1762997461491,-500.0,0.00040273,20,"2025-11-13T01:31:01.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797965,1762997461502,-533.88,0.00040273,20,"2025-11-13T01:31:01.502",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797966,1762997461511,-192.59140312,0.00040273,20,"2025-11-13T01:31:01.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797967,1762997461521,-533.88,0.00040273,20,"2025-11-13T01:31:01.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797968,1762997461530,-500.0,0.00040273,20,"2025-11-13T01:31:01.530",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797969,1762997461541,-533.88,0.00040273,20,"2025-11-13T01:31:01.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797970,1762997461550,-500.0,0.00040273,20,"2025-11-13T01:31:01.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797971,1762997461559,-533.88,0.00040273,20,"2025-11-13T01:31:01.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797972,1762997461571,-500.0,0.00040273,20,"2025-11-13T01:31:01.571",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797973,1762997461580,-533.88,0.00040273,20,"2025-11-13T01:31:01.580",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797974,1762997461590,-500.0,0.00040273,20,"2025-11-13T01:31:01.590",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797975,1762997461600,-533.88,0.00040273,20,"2025-11-13T01:31:01.600",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797976,1762997461610,-500.0,0.00040273,20,"2025-11-13T01:31:01.610",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797977,1762997461619,-533.88,0.00040273,20,"2025-11-13T01:31:01.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797978,1762997461628,-500.0,0.00040273,20,"2025-11-13T01:31:01.628",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797979,1762997461638,-500.0,0.00040273,20,"2025-11-13T01:31:01.638",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797980,1762997461647,-500.0,0.00040273,20,"2025-11-13T01:31:01.647",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797981,1762997461656,-500.0,0.00040273,20,"2025-11-13T01:31:01.656",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797982,1762997461666,-500.0,0.00040273,20,"2025-11-13T01:31:01.666",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797983,1762997461675,-500.0,0.00040273,20,"2025-11-13T01:31:01.675",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797984,1762997461684,-500.0,0.00040273,20,"2025-11-13T01:31:01.684",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797985,1762997461694,-500.0,0.00040273,20,"2025-11-13T01:31:01.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797986,1762997461702,-500.0,0.00040273,20,"2025-11-13T01:31:01.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797987,1762997461711,-500.0,0.00040273,20,"2025-11-13T01:31:01.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797988,1762997461720,-500.0,0.00040273,20,"2025-11-13T01:31:01.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797989,1762997461731,-500.0,0.00040273,20,"2025-11-13T01:31:01.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797990,1762997461741,-500.0,0.00040273,20,"2025-11-13T01:31:01.741",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797991,1762997461749,-500.0,0.00040273,20,"2025-11-13T01:31:01.749",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797992,1762997461758,-500.0,0.00040273,20,"2025-11-13T01:31:01.758",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797993,1762997461768,-500.0,0.00040273,20,"2025-11-13T01:31:01.768",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797994,1762997461777,-500.0,0.00040273,20,"2025-11-13T01:31:01.777",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797995,1762997461787,-500.0,0.00040273,20,"2025-11-13T01:31:01.787",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797996,1762997461797,-500.0,0.00040273,20,"2025-11-13T01:31:01.797",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797997,1762997461807,-500.0,0.00040273,20,"2025-11-13T01:31:01.807",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797998,1762997461819,-609.64439259,0.00040273,20,"2025-11-13T01:31:01.819",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393797999,1762997461830,-500.0,0.00040273,20,"2025-11-13T01:31:01.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798000,1762997461841,-500.0,0.00040273,20,"2025-11-13T01:31:01.841",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798001,1762997461852,-500.0,0.00040273,20,"2025-11-13T01:31:01.852",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798002,1762997461863,-500.0,0.00040273,20,"2025-11-13T01:31:01.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798003,1762997461874,-500.0,0.00040273,20,"2025-11-13T01:31:01.874",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798004,1762997461887,-500.0,0.00040273,20,"2025-11-13T01:31:01.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798005,1762997461897,-500.0,0.00040273,20,"2025-11-13T01:31:01.897",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798006,1762997461907,-500.0,0.00040273,20,"2025-11-13T01:31:01.907",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798007,1762997461917,-500.0,0.00040273,20,"2025-11-13T01:31:01.917",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798008,1762997461926,-521.05192459,0.00040273,20,"2025-11-13T01:31:01.926",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798009,1762997461936,-500.0,0.00040273,20,"2025-11-13T01:31:01.936",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798010,1762997461946,-500.0,0.00040273,20,"2025-11-13T01:31:01.946",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798011,1762997461956,-500.0,0.00040273,20,"2025-11-13T01:31:01.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798012,1762997461966,-500.0,0.00040273,20,"2025-11-13T01:31:01.966",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798013,1762997461976,-500.0,0.00040273,20,"2025-11-13T01:31:01.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798014,1762997461987,-500.0,0.00040273,20,"2025-11-13T01:31:01.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798015,1762997461997,-500.0,0.00040273,20,"2025-11-13T01:31:01.997",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798016,1762997462008,-500.0,0.00040273,20,"2025-11-13T01:31:02.008",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798017,1762997462019,-500.0,0.00040273,20,"2025-11-13T01:31:02.019",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798018,1762997462029,-500.0,0.00040273,20,"2025-11-13T01:31:02.029",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798019,1762997462040,-500.0,0.00040273,20,"2025-11-13T01:31:02.040",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798020,1762997462051,-500.0,0.00040273,20,"2025-11-13T01:31:02.051",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798021,1762997462061,-500.0,0.00040273,120,"2025-11-13T01:31:02.061",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798022,1762997462073,-500.0,0.00040273,20,"2025-11-13T01:31:02.073",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798023,1762997462083,-500.0,0.00040273,20,"2025-11-13T01:31:02.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798024,1762997462093,-500.0,0.00040273,20,"2025-11-13T01:31:02.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798025,1762997462104,-500.0,0.00040273,20,"2025-11-13T01:31:02.104",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798026,1762997462114,-500.0,0.00040273,20,"2025-11-13T01:31:02.114",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798027,1762997462124,-500.0,0.00040273,20,"2025-11-13T01:31:02.124",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798028,1762997462136,-500.0,0.00040273,20,"2025-11-13T01:31:02.136",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798029,1762997462148,-500.0,0.00040273,20,"2025-11-13T01:31:02.148",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798030,1762997462157,-500.0,0.00040273,20,"2025-11-13T01:31:02.157",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798031,1762997462167,-500.0,0.00040273,20,"2025-11-13T01:31:02.167",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798032,1762997462178,-500.0,0.00040273,20,"2025-11-13T01:31:02.178",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798033,1762997462188,-500.0,0.00040273,20,"2025-11-13T01:31:02.188",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798034,1762997462198,-500.0,0.00040273,20,"2025-11-13T01:31:02.198",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798035,1762997462209,-500.0,0.00040273,20,"2025-11-13T01:31:02.209",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798036,1762997462220,-500.0,0.00040273,20,"2025-11-13T01:31:02.220",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798037,1762997462231,-500.0,0.00040273,20,"2025-11-13T01:31:02.231",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798038,1762997462242,-500.0,0.00040273,20,"2025-11-13T01:31:02.242",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798039,1762997462252,-354.56542209,0.00040273,20,"2025-11-13T01:31:02.252",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798040,1762997462262,-500.0,0.00040273,20,"2025-11-13T01:31:02.262",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798041,1762997462272,-500.0,0.00040273,20,"2025-11-13T01:31:02.272",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798042,1762997462282,-500.0,0.00040273,20,"2025-11-13T01:31:02.282",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798043,1762997462291,-500.0,0.00040273,20,"2025-11-13T01:31:02.291",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798044,1762997462302,-500.0,0.00040273,20,"2025-11-13T01:31:02.302",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798045,1762997462312,-500.0,0.00040273,20,"2025-11-13T01:31:02.312",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798046,1762997462325,-500.0,0.00040273,20,"2025-11-13T01:31:02.325",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798047,1762997462336,-500.0,0.00040273,20,"2025-11-13T01:31:02.336",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798048,1762997462345,-500.0,0.00040273,20,"2025-11-13T01:31:02.345",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798049,1762997462355,-442.77811595,0.00040273,20,"2025-11-13T01:31:02.355",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798050,1762997462364,-500.0,0.00040273,20,"2025-11-13T01:31:02.364",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798051,1762997462375,-607.420529,0.00040273,20,"2025-11-13T01:31:02.375",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798052,1762997462385,-500.0,0.00040273,20,"2025-11-13T01:31:02.385",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798053,1762997462395,-500.0,0.00040273,20,"2025-11-13T01:31:02.395",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798054,1762997462408,-500.0,0.00040273,20,"2025-11-13T01:31:02.408",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798055,1762997462422,-500.0,0.00040273,20,"2025-11-13T01:31:02.422",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798056,1762997462433,-500.0,0.00040273,20,"2025-11-13T01:31:02.433",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798057,1762997462444,-500.0,0.00040273,20,"2025-11-13T01:31:02.444",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798058,1762997462455,-597.53,0.00040273,20,"2025-11-13T01:31:02.455",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798059,1762997462468,-597.53,0.00040273,20,"2025-11-13T01:31:02.468",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798060,1762997462479,-597.53,0.00040273,20,"2025-11-13T01:31:02.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798061,1762997462491,-597.53,0.00040273,20,"2025-11-13T01:31:02.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798062,1762997462503,-597.53,0.00040273,20,"2025-11-13T01:31:02.503",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798063,1762997462514,-500.0,0.00040273,20,"2025-11-13T01:31:02.514",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798064,1762997462525,-500.0,0.00040273,20,"2025-11-13T01:31:02.525",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798065,1762997462534,-500.0,0.00040273,20,"2025-11-13T01:31:02.534",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798066,1762997462546,-500.0,0.00040273,20,"2025-11-13T01:31:02.546",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798067,1762997462557,-500.0,0.00040273,20,"2025-11-13T01:31:02.557",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798068,1762997462569,-500.0,0.00040273,20,"2025-11-13T01:31:02.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798069,1762997462580,-500.0,0.00040273,20,"2025-11-13T01:31:02.580",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798070,1762997462591,-500.0,0.00040273,20,"2025-11-13T01:31:02.591",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798071,1762997462601,-500.0,0.00040273,20,"2025-11-13T01:31:02.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798072,1762997462611,-355.06041265,0.00040273,20,"2025-11-13T01:31:02.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798073,1762997462623,-500.0,0.00040273,20,"2025-11-13T01:31:02.623",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798074,1762997462633,-1573.4,0.00040273,14,"2025-11-13T01:31:02.633",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798075,1762997462643,-500.0,0.00040273,20,"2025-11-13T01:31:02.643",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798076,1762997462654,-1573.4,0.00040273,14,"2025-11-13T01:31:02.654",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798077,1762997462665,-1573.4,0.00040273,14,"2025-11-13T01:31:02.665",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798078,1762997462676,-500.0,0.00040273,20,"2025-11-13T01:31:02.676",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798079,1762997462685,-1573.4,0.00040273,14,"2025-11-13T01:31:02.685",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798080,1762997462696,-500.0,0.00040273,20,"2025-11-13T01:31:02.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798081,1762997462705,-500.0,0.00040273,20,"2025-11-13T01:31:02.705",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798082,1762997462716,-1573.4,0.00040273,14,"2025-11-13T01:31:02.716",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798083,1762997462823,-500.0,0.00040273,20,"2025-11-13T01:31:02.823",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798084,1762997462834,-500.0,0.00040273,20,"2025-11-13T01:31:02.834",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798085,1762997462844,-1573.4,0.00040273,14,"2025-11-13T01:31:02.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798086,1762997462855,-500.0,0.00040273,20,"2025-11-13T01:31:02.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798087,1762997462865,-578.63941547,0.00040273,20,"2025-11-13T01:31:02.865",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798088,1762997462875,-500.38509518,0.00040273,3,"2025-11-13T01:31:02.875",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798089,1762997462885,-500.0,0.00040273,20,"2025-11-13T01:31:02.885",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798090,1762997462895,-500.0,0.00040273,20,"2025-11-13T01:31:02.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798091,1762997462909,-1573.4,0.00040273,14,"2025-11-13T01:31:02.909",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798092,1762997462918,-262.1115217,0.00040273,20,"2025-11-13T01:31:02.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798093,1762997462929,-1573.4,0.00040273,14,"2025-11-13T01:31:02.929",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798094,1762997462938,-500.0,0.00040273,20,"2025-11-13T01:31:02.938",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798095,1762997462948,-500.0,0.00040273,20,"2025-11-13T01:31:02.948",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798096,1762997462957,-500.0,0.00040273,20,"2025-11-13T01:31:02.957",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798097,1762997462967,-500.0,0.00040273,20,"2025-11-13T01:31:02.967",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798098,1762997462976,-500.0,0.00040273,20,"2025-11-13T01:31:02.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798099,1762997462985,-500.0,0.00040273,20,"2025-11-13T01:31:02.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798100,1762997462995,-500.0,0.00040273,20,"2025-11-13T01:31:02.995",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798101,1762997463004,-500.0,0.00040273,20,"2025-11-13T01:31:03.004",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798102,1762997463013,-500.0,0.00040273,20,"2025-11-13T01:31:03.013",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798103,1762997463023,-500.0,0.00040273,20,"2025-11-13T01:31:03.023",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798104,1762997463035,-500.0,0.00040273,20,"2025-11-13T01:31:03.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798105,1762997463044,-500.0,0.00040273,20,"2025-11-13T01:31:03.044",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798106,1762997463054,-500.0,0.00040273,20,"2025-11-13T01:31:03.054",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798107,1762997463063,-500.0,0.00040273,20,"2025-11-13T01:31:03.063",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798108,1762997463076,-275.08541152,0.00040273,20,"2025-11-13T01:31:03.076",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798109,1762997463086,-500.0,0.00040273,20,"2025-11-13T01:31:03.086",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798110,1762997463095,-500.0,0.00040273,20,"2025-11-13T01:31:03.095",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798111,1762997463104,-500.0,0.00040273,20,"2025-11-13T01:31:03.104",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798112,1762997463114,-500.0,0.00040273,20,"2025-11-13T01:31:03.114",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798113,1762997463123,-500.0,0.00040273,20,"2025-11-13T01:31:03.123",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798114,1762997463133,-500.0,0.00040273,20,"2025-11-13T01:31:03.133",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798115,1762997463142,-500.0,0.00040273,20,"2025-11-13T01:31:03.142",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798116,1762997463152,-500.0,0.00040273,20,"2025-11-13T01:31:03.152",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798117,1762997463162,-500.0,0.00040273,20,"2025-11-13T01:31:03.162",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798118,1762997463172,-500.0,0.00040273,20,"2025-11-13T01:31:03.172",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798119,1762997463181,-500.0,0.00040273,20,"2025-11-13T01:31:03.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798120,1762997463191,-500.0,0.00040273,20,"2025-11-13T01:31:03.191",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798121,1762997463200,-500.0,0.00040273,20,"2025-11-13T01:31:03.200",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798122,1762997463210,-500.0,0.00040273,20,"2025-11-13T01:31:03.210",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798123,1762997463219,-500.0,0.00040273,20,"2025-11-13T01:31:03.219",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798124,1762997463229,-500.0,0.00040273,20,"2025-11-13T01:31:03.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798125,1762997463238,-500.0,0.00040273,20,"2025-11-13T01:31:03.238",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798126,1762997463247,-500.0,0.00040273,20,"2025-11-13T01:31:03.247",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798127,1762997463256,-500.0,0.00040273,20,"2025-11-13T01:31:03.256",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798128,1762997463266,-500.0,0.00040273,20,"2025-11-13T01:31:03.266",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798129,1762997463275,-500.0,0.00040273,20,"2025-11-13T01:31:03.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798130,1762997463284,-500.0,0.00040273,20,"2025-11-13T01:31:03.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798131,1762997463293,-500.0,0.00040273,20,"2025-11-13T01:31:03.293",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798132,1762997463302,-500.0,0.00040273,20,"2025-11-13T01:31:03.302",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798133,1762997463312,-500.0,0.00040273,20,"2025-11-13T01:31:03.312",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798134,1762997463322,-500.0,0.00040273,20,"2025-11-13T01:31:03.322",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798135,1762997463332,-500.0,0.00040273,20,"2025-11-13T01:31:03.332",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798136,1762997463342,-500.0,0.00040273,20,"2025-11-13T01:31:03.342",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798137,1762997463351,-633.23392953,0.00040273,20,"2025-11-13T01:31:03.351",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798138,1762997463362,-500.0,0.00040273,20,"2025-11-13T01:31:03.362",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798139,1762997463371,-500.0,0.00040273,20,"2025-11-13T01:31:03.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798140,1762997463381,-500.0,0.00040273,20,"2025-11-13T01:31:03.381",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798141,1762997463390,-500.0,0.00040273,20,"2025-11-13T01:31:03.390",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798142,1762997463399,-500.0,0.00040273,20,"2025-11-13T01:31:03.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798143,1762997463409,-500.0,0.00040273,20,"2025-11-13T01:31:03.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798144,1762997463419,-500.0,0.00040273,20,"2025-11-13T01:31:03.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798145,1762997463432,-500.0,0.00040273,20,"2025-11-13T01:31:03.432",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798146,1762997463441,-500.0,0.00040273,20,"2025-11-13T01:31:03.441",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798147,1762997463450,-500.0,0.00040273,20,"2025-11-13T01:31:03.450",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798148,1762997463459,-517.19432151,0.00040273,20,"2025-11-13T01:31:03.459",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798149,1762997463469,-500.0,0.00040273,20,"2025-11-13T01:31:03.469",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798150,1762997463479,-500.0,0.00040273,20,"2025-11-13T01:31:03.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798151,1762997463488,-500.0,0.00040273,20,"2025-11-13T01:31:03.488",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798152,1762997463498,-500.0,0.00040273,20,"2025-11-13T01:31:03.498",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798153,1762997463510,-500.0,0.00040273,20,"2025-11-13T01:31:03.510",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798154,1762997463520,-500.0,0.00040273,20,"2025-11-13T01:31:03.520",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798155,1762997463530,-500.0,0.00040273,20,"2025-11-13T01:31:03.530",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798156,1762997463540,-500.0,0.00040273,20,"2025-11-13T01:31:03.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798157,1762997463550,-500.0,0.00040273,20,"2025-11-13T01:31:03.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798158,1762997463559,-500.0,0.00040273,20,"2025-11-13T01:31:03.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798159,1762997463570,-500.0,0.00040273,20,"2025-11-13T01:31:03.570",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798160,1762997463579,-500.0,0.00040273,20,"2025-11-13T01:31:03.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798161,1762997463589,-500.0,0.00040273,20,"2025-11-13T01:31:03.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798162,1762997463598,-500.0,0.00040273,20,"2025-11-13T01:31:03.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798163,1762997463608,-500.0,0.00040273,20,"2025-11-13T01:31:03.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798164,1762997463617,-500.0,0.00040273,20,"2025-11-13T01:31:03.617",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798165,1762997463626,-500.0,0.00040273,20,"2025-11-13T01:31:03.626",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798166,1762997463635,-500.0,0.00040273,20,"2025-11-13T01:31:03.635",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798167,1762997463645,-500.0,0.00040273,20,"2025-11-13T01:31:03.645",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798168,1762997463654,-500.0,0.00040273,20,"2025-11-13T01:31:03.654",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798169,1762997463664,-500.0,0.00040273,20,"2025-11-13T01:31:03.664",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798170,1762997463674,-500.0,0.00040273,20,"2025-11-13T01:31:03.674",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798171,1762997463684,-500.0,0.00040273,20,"2025-11-13T01:31:03.684",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798172,1762997463693,-500.0,0.00040273,20,"2025-11-13T01:31:03.693",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798173,1762997463703,-500.0,0.00040273,20,"2025-11-13T01:31:03.703",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798174,1762997463712,-500.0,0.00040273,20,"2025-11-13T01:31:03.712",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798175,1762997463721,-500.0,0.00040273,20,"2025-11-13T01:31:03.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798176,1762997463731,-500.0,0.00040273,20,"2025-11-13T01:31:03.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798177,1762997463740,-500.0,0.00040273,20,"2025-11-13T01:31:03.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798178,1762997463749,-500.0,0.00040273,20,"2025-11-13T01:31:03.749",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798179,1762997463758,-500.0,0.00040273,20,"2025-11-13T01:31:03.758",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798180,1762997463768,-500.0,0.00040273,20,"2025-11-13T01:31:03.768",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798181,1762997463777,-500.0,0.00040273,20,"2025-11-13T01:31:03.777",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798182,1762997463787,-500.0,0.00040273,20,"2025-11-13T01:31:03.787",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798183,1762997463796,-500.0,0.00040273,20,"2025-11-13T01:31:03.796",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798184,1762997463805,-500.0,0.00040273,20,"2025-11-13T01:31:03.805",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798185,1762997463814,-500.0,0.00040273,20,"2025-11-13T01:31:03.814",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798186,1762997463825,-500.0,0.00040273,20,"2025-11-13T01:31:03.825",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798187,1762997463834,-500.0,0.00040273,20,"2025-11-13T01:31:03.834",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798188,1762997463844,-500.0,0.00040273,20,"2025-11-13T01:31:03.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798189,1762997463853,-500.0,0.00040273,20,"2025-11-13T01:31:03.853",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798190,1762997463862,-500.0,0.00040273,20,"2025-11-13T01:31:03.862",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798191,1762997463872,-500.0,0.00040273,20,"2025-11-13T01:31:03.872",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798192,1762997463881,-431.5473894,0.00040273,20,"2025-11-13T01:31:03.881",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798193,1762997463892,-500.0,0.00040273,20,"2025-11-13T01:31:03.892",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798194,1762997463901,-500.0,0.00040273,20,"2025-11-13T01:31:03.901",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798195,1762997463911,-500.0,0.00040273,20,"2025-11-13T01:31:03.911",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798196,1762997463919,-500.0,0.00040273,20,"2025-11-13T01:31:03.919",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798197,1762997463929,-500.0,0.00040273,20,"2025-11-13T01:31:03.929",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798198,1762997463938,-500.0,0.00040273,20,"2025-11-13T01:31:03.938",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798199,1762997463948,-500.0,0.00040273,20,"2025-11-13T01:31:03.948",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798200,1762997463959,-545.14304682,0.00040273,20,"2025-11-13T01:31:03.959",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798201,1762997463970,-500.0,0.00040273,20,"2025-11-13T01:31:03.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798202,1762997463983,-500.0,0.00040273,20,"2025-11-13T01:31:03.983",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798203,1762997463994,-630.65,0.00040273,20,"2025-11-13T01:31:03.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798204,1762997464009,-500.0,0.00040273,20,"2025-11-13T01:31:04.009",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798205,1762997464021,-630.65,0.00040273,20,"2025-11-13T01:31:04.021",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798206,1762997464031,-500.0,0.00040273,20,"2025-11-13T01:31:04.031",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798207,1762997464041,-630.65,0.00040273,20,"2025-11-13T01:31:04.041",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798208,1762997464052,-500.0,0.00040273,20,"2025-11-13T01:31:04.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798209,1762997464062,-500.0,0.00040273,20,"2025-11-13T01:31:04.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798210,1762997464073,-630.65,0.00040273,20,"2025-11-13T01:31:04.073",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798211,1762997464084,-500.0,0.00040273,20,"2025-11-13T01:31:04.084",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798212,1762997464095,-500.0,0.00040273,20,"2025-11-13T01:31:04.095",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798213,1762997464105,-500.0,0.00040273,20,"2025-11-13T01:31:04.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798214,1762997464115,-500.0,0.00040273,20,"2025-11-13T01:31:04.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798215,1762997464125,-630.65,0.00040273,20,"2025-11-13T01:31:04.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798216,1762997464136,-190.81132577,0.00040273,20,"2025-11-13T01:31:04.136",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798217,1762997464146,-500.0,0.00040273,20,"2025-11-13T01:31:04.146",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798218,1762997464156,-500.0,0.00040273,20,"2025-11-13T01:31:04.156",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798219,1762997464165,-500.0,0.00040273,20,"2025-11-13T01:31:04.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798220,1762997464175,-630.65,0.00040273,20,"2025-11-13T01:31:04.175",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798221,1762997464186,-500.0,0.00040273,20,"2025-11-13T01:31:04.186",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798222,1762997464196,-500.0,0.00040273,20,"2025-11-13T01:31:04.196",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798223,1762997464207,-630.65,0.00040273,20,"2025-11-13T01:31:04.207",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798224,1762997464217,-500.0,0.00040273,20,"2025-11-13T01:31:04.217",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798225,1762997464232,-500.0,0.00040273,20,"2025-11-13T01:31:04.232",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798226,1762997464247,-630.65,0.00040273,20,"2025-11-13T01:31:04.247",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798227,1762997464260,-206.72860036,0.00040273,20,"2025-11-13T01:31:04.260",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798228,1762997464272,-500.0,0.00040273,20,"2025-11-13T01:31:04.272",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798229,1762997464282,-500.0,0.00040273,20,"2025-11-13T01:31:04.282",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798230,1762997464293,-500.0,0.00040273,20,"2025-11-13T01:31:04.293",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798231,1762997464304,-318.82145948,0.00040273,20,"2025-11-13T01:31:04.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798232,1762997464315,-500.0,0.00040273,20,"2025-11-13T01:31:04.315",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798233,1762997464328,-500.0,0.00040273,20,"2025-11-13T01:31:04.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798234,1762997464338,-500.0,0.00040273,20,"2025-11-13T01:31:04.338",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798235,1762997464349,-500.0,0.00040273,20,"2025-11-13T01:31:04.349",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798236,1762997464359,-500.0,0.00040273,20,"2025-11-13T01:31:04.359",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798237,1762997464369,-500.0,0.00040273,20,"2025-11-13T01:31:04.369",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798238,1762997464382,-500.0,0.00040273,20,"2025-11-13T01:31:04.382",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798239,1762997464392,-500.0,0.00040273,20,"2025-11-13T01:31:04.392",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798240,1762997464402,-500.0,0.00040273,20,"2025-11-13T01:31:04.402",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798241,1762997464412,-500.0,0.00040273,20,"2025-11-13T01:31:04.412",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798242,1762997464430,-500.0,0.00040273,20,"2025-11-13T01:31:04.430",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798243,1762997464441,-500.0,0.00040273,20,"2025-11-13T01:31:04.441",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798244,1762997464451,-500.0,0.00040273,20,"2025-11-13T01:31:04.451",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798245,1762997464557,-408.53683201,0.00040273,20,"2025-11-13T01:31:04.557",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798246,1762997464569,-500.0,0.00040273,20,"2025-11-13T01:31:04.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798247,1762997464579,-500.0,0.00040273,20,"2025-11-13T01:31:04.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798248,1762997464589,-500.0,0.00040273,20,"2025-11-13T01:31:04.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798249,1762997464598,-500.0,0.00040273,20,"2025-11-13T01:31:04.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798250,1762997464608,-500.0,0.00040273,20,"2025-11-13T01:31:04.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798251,1762997464617,-500.0,0.00040273,20,"2025-11-13T01:31:04.617",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798252,1762997464626,-500.0,0.00040273,20,"2025-11-13T01:31:04.626",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798253,1762997464635,-500.0,0.00040273,20,"2025-11-13T01:31:04.635",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798254,1762997464645,-500.0,0.00040273,20,"2025-11-13T01:31:04.645",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798255,1762997464654,-500.0,0.00040273,20,"2025-11-13T01:31:04.654",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798256,1762997464664,-500.0,0.00040273,20,"2025-11-13T01:31:04.664",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798257,1762997464673,-500.0,0.00040273,20,"2025-11-13T01:31:04.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798258,1762997464683,-500.0,0.00040273,20,"2025-11-13T01:31:04.683",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798259,1762997464692,-500.0,0.00040273,20,"2025-11-13T01:31:04.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798260,1762997464701,-500.0,0.00040273,20,"2025-11-13T01:31:04.701",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798261,1762997464710,-500.0,0.00040273,20,"2025-11-13T01:31:04.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798262,1762997464720,-500.0,0.00040273,20,"2025-11-13T01:31:04.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798263,1762997464730,-500.0,0.00040273,20,"2025-11-13T01:31:04.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798264,1762997464740,-500.0,0.00040273,20,"2025-11-13T01:31:04.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798265,1762997464750,-595.77,0.00040273,20,"2025-11-13T01:31:04.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798266,1762997464760,-595.77,0.00040273,20,"2025-11-13T01:31:04.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798267,1762997464770,-595.77,0.00040273,20,"2025-11-13T01:31:04.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798268,1762997464779,-403.16758846,0.00040273,20,"2025-11-13T01:31:04.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798269,1762997464789,-595.77,0.00040273,20,"2025-11-13T01:31:04.789",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798270,1762997464799,-595.77,0.00040273,20,"2025-11-13T01:31:04.799",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798271,1762997464808,-595.77,0.00040273,20,"2025-11-13T01:31:04.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798272,1762997464818,-595.77,0.00040273,20,"2025-11-13T01:31:04.818",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798273,1762997464827,-500.0,0.00040273,20,"2025-11-13T01:31:04.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798274,1762997464837,-595.77,0.00040273,20,"2025-11-13T01:31:04.837",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798275,1762997464846,-500.0,0.00040273,20,"2025-11-13T01:31:04.846",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798276,1762997464856,-500.0,0.00040273,20,"2025-11-13T01:31:04.856",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798277,1762997464866,-500.0,0.00040273,20,"2025-11-13T01:31:04.866",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798278,1762997464875,-500.0,0.00040273,20,"2025-11-13T01:31:04.875",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798279,1762997464885,-500.0,0.00040273,20,"2025-11-13T01:31:04.885",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798280,1762997464895,-500.0,0.00040273,20,"2025-11-13T01:31:04.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798281,1762997464905,-232.97877362,0.00040273,20,"2025-11-13T01:31:04.905",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798282,1762997464915,-500.0,0.00040273,20,"2025-11-13T01:31:04.915",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798283,1762997464925,-500.0,0.00040273,20,"2025-11-13T01:31:04.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798284,1762997464935,-500.0,0.00040273,20,"2025-11-13T01:31:04.935",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798285,1762997464945,-521.3,0.00040273,20,"2025-11-13T01:31:04.945",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798286,1762997464955,-500.0,0.00040273,20,"2025-11-13T01:31:04.955",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798287,1762997464965,-500.0,0.00040273,20,"2025-11-13T01:31:04.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798288,1762997464974,-500.0,0.00040273,20,"2025-11-13T01:31:04.974",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798289,1762997464984,-500.0,0.00040273,20,"2025-11-13T01:31:04.984",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798290,1762997464993,-500.0,0.00040273,20,"2025-11-13T01:31:04.993",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798291,1762997465003,-500.0,0.00040273,20,"2025-11-13T01:31:05.003",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798292,1762997465012,-500.0,0.00040273,20,"2025-11-13T01:31:05.012",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798293,1762997465023,-500.0,0.00040273,20,"2025-11-13T01:31:05.023",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798294,1762997465033,-500.0,0.00040273,20,"2025-11-13T01:31:05.033",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798295,1762997465043,-500.0,0.00040273,20,"2025-11-13T01:31:05.043",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798296,1762997465052,-500.0,0.00040273,20,"2025-11-13T01:31:05.052",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798297,1762997465062,-500.0,0.00040273,20,"2025-11-13T01:31:05.062",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798298,1762997465072,-500.0,0.00040273,20,"2025-11-13T01:31:05.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798299,1762997465082,-500.0,0.00040273,20,"2025-11-13T01:31:05.082",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798300,1762997465091,-500.0,0.00040273,20,"2025-11-13T01:31:05.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798301,1762997465101,-500.0,0.00040273,20,"2025-11-13T01:31:05.101",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798302,1762997465111,-500.0,0.00040273,20,"2025-11-13T01:31:05.111",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798303,1762997465121,-500.0,0.00040273,20,"2025-11-13T01:31:05.121",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798304,1762997465130,-500.0,0.00040273,20,"2025-11-13T01:31:05.130",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798305,1762997465140,-500.0,0.00040273,20,"2025-11-13T01:31:05.140",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798306,1762997465149,-500.0,0.00040273,20,"2025-11-13T01:31:05.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798307,1762997465158,-500.0,0.00040273,20,"2025-11-13T01:31:05.158",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798308,1762997465168,-500.0,0.00040273,20,"2025-11-13T01:31:05.168",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798309,1762997465177,-492.99,0.00040273,20,"2025-11-13T01:31:05.177",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798310,1762997465188,-500.0,0.00040273,20,"2025-11-13T01:31:05.188",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798311,1762997465198,-500.0,0.00040273,20,"2025-11-13T01:31:05.198",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798312,1762997465207,-500.0,0.00040273,20,"2025-11-13T01:31:05.207",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798313,1762997465217,-173.79832859,0.00040273,20,"2025-11-13T01:31:05.217",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798314,1762997465227,-500.0,0.00040273,20,"2025-11-13T01:31:05.227",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798315,1762997465237,-500.0,0.00040273,20,"2025-11-13T01:31:05.237",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798316,1762997465246,-500.0,0.00040273,20,"2025-11-13T01:31:05.246",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798317,1762997465256,-500.0,0.00040273,20,"2025-11-13T01:31:05.256",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798318,1762997465266,-500.0,0.00040273,20,"2025-11-13T01:31:05.266",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798319,1762997465275,-500.0,0.00040273,20,"2025-11-13T01:31:05.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798320,1762997465285,-500.0,0.00040273,20,"2025-11-13T01:31:05.285",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798321,1762997465295,-298.9624962,0.00040273,20,"2025-11-13T01:31:05.295",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798322,1762997465305,-500.0,0.00040273,20,"2025-11-13T01:31:05.305",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798323,1762997465314,-500.0,0.00040273,20,"2025-11-13T01:31:05.314",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798324,1762997465324,-500.0,0.00040273,20,"2025-11-13T01:31:05.324",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798325,1762997465333,-500.0,0.00040273,20,"2025-11-13T01:31:05.333",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798326,1762997465343,-500.0,0.00040273,20,"2025-11-13T01:31:05.343",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798327,1762997465352,-500.0,0.00040273,20,"2025-11-13T01:31:05.352",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798328,1762997465362,-500.0,0.00040273,20,"2025-11-13T01:31:05.362",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798329,1762997465371,-500.0,0.00040273,20,"2025-11-13T01:31:05.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798330,1762997465380,-500.0,0.00040273,20,"2025-11-13T01:31:05.380",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798331,1762997465390,-500.0,0.00040273,20,"2025-11-13T01:31:05.390",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798332,1762997465399,-500.0,0.00040273,20,"2025-11-13T01:31:05.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798333,1762997465408,-500.0,0.00040273,20,"2025-11-13T01:31:05.408",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798334,1762997465419,-500.0,0.00040273,20,"2025-11-13T01:31:05.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798335,1762997465430,-500.0,0.00040273,20,"2025-11-13T01:31:05.430",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798336,1762997465439,-500.0,0.00040273,20,"2025-11-13T01:31:05.439",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798337,1762997465448,-500.0,0.00040273,20,"2025-11-13T01:31:05.448",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798338,1762997465458,-500.0,0.00040273,20,"2025-11-13T01:31:05.458",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798339,1762997465467,-500.0,0.00040273,20,"2025-11-13T01:31:05.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798340,1762997465477,-718.5,0.00040273,20,"2025-11-13T01:31:05.477",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798341,1762997465486,-500.0,0.00040273,20,"2025-11-13T01:31:05.486",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798342,1762997465496,-718.5,0.00040273,20,"2025-11-13T01:31:05.496",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798343,1762997465507,-718.5,0.00040273,20,"2025-11-13T01:31:05.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798344,1762997465517,-500.0,0.00040273,20,"2025-11-13T01:31:05.517",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798345,1762997465527,-500.0,0.00040273,20,"2025-11-13T01:31:05.527",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798346,1762997465536,-718.5,0.00040273,20,"2025-11-13T01:31:05.536",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798347,1762997465545,-500.0,0.00040273,20,"2025-11-13T01:31:05.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798348,1762997465555,-500.0,0.00040273,20,"2025-11-13T01:31:05.555",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798349,1762997465564,-718.5,0.00040273,20,"2025-11-13T01:31:05.564",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798350,1762997465575,-500.0,0.00040273,20,"2025-11-13T01:31:05.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798351,1762997465584,-718.5,0.00040273,20,"2025-11-13T01:31:05.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798352,1762997465593,-500.0,0.00040273,20,"2025-11-13T01:31:05.593",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798353,1762997465603,-718.5,0.00040273,20,"2025-11-13T01:31:05.603",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798354,1762997465612,-500.0,0.00040273,20,"2025-11-13T01:31:05.612",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798355,1762997465624,-718.5,0.00040273,20,"2025-11-13T01:31:05.624",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798356,1762997465634,-500.0,0.00040273,20,"2025-11-13T01:31:05.634",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798357,1762997465644,-500.0,0.00040273,20,"2025-11-13T01:31:05.644",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798358,1762997465654,-500.0,0.00040273,20,"2025-11-13T01:31:05.654",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798359,1762997465663,-500.0,0.00040273,20,"2025-11-13T01:31:05.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798360,1762997465672,-500.0,0.00040273,20,"2025-11-13T01:31:05.672",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798361,1762997465682,-500.0,0.00040273,20,"2025-11-13T01:31:05.682",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798362,1762997465692,-500.0,0.00040273,20,"2025-11-13T01:31:05.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798363,1762997465702,-500.0,0.00040273,20,"2025-11-13T01:31:05.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798364,1762997465711,-500.0,0.00040273,20,"2025-11-13T01:31:05.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798365,1762997465721,-500.0,0.00040273,20,"2025-11-13T01:31:05.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798366,1762997465731,-500.0,0.00040273,20,"2025-11-13T01:31:05.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798367,1762997465740,-500.0,0.00040273,20,"2025-11-13T01:31:05.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798368,1762997465750,-500.0,0.00040273,20,"2025-11-13T01:31:05.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798369,1762997465759,-500.0,0.00040273,20,"2025-11-13T01:31:05.759",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798370,1762997465769,-500.0,0.00040273,20,"2025-11-13T01:31:05.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798371,1762997465778,-500.0,0.00040273,20,"2025-11-13T01:31:05.778",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798372,1762997465787,-500.0,0.00040273,20,"2025-11-13T01:31:05.787",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798373,1762997465797,-500.0,0.00040273,20,"2025-11-13T01:31:05.797",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798374,1762997465806,-500.0,0.00040273,20,"2025-11-13T01:31:05.806",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798375,1762997465815,-500.0,0.00040273,20,"2025-11-13T01:31:05.815",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798376,1762997465826,-500.0,0.00040273,20,"2025-11-13T01:31:05.826",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798377,1762997465836,-500.0,0.00040273,20,"2025-11-13T01:31:05.836",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798378,1762997465846,-500.0,0.00040273,20,"2025-11-13T01:31:05.846",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798379,1762997465855,-500.0,0.00040273,20,"2025-11-13T01:31:05.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798380,1762997465866,-500.0,0.00040273,20,"2025-11-13T01:31:05.866",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798381,1762997465875,-500.0,0.00040273,20,"2025-11-13T01:31:05.875",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798382,1762997465885,-500.0,0.00040273,20,"2025-11-13T01:31:05.885",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798383,1762997465894,-500.0,0.00040273,20,"2025-11-13T01:31:05.894",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798384,1762997465905,-500.0,0.00040273,20,"2025-11-13T01:31:05.905",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798385,1762997465915,-500.0,0.00040273,20,"2025-11-13T01:31:05.915",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798386,1762997465925,-500.0,0.00040273,20,"2025-11-13T01:31:05.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798387,1762997465935,-500.0,0.00040273,20,"2025-11-13T01:31:05.935",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798388,1762997465944,-500.0,0.00040273,20,"2025-11-13T01:31:05.944",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798389,1762997465955,-500.0,0.00040273,20,"2025-11-13T01:31:05.955",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798390,1762997465965,-500.0,0.00040273,20,"2025-11-13T01:31:05.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798391,1762997465975,-500.0,0.00040273,20,"2025-11-13T01:31:05.975",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798392,1762997465985,-500.0,0.00040273,20,"2025-11-13T01:31:05.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798393,1762997465994,-500.0,0.00040273,20,"2025-11-13T01:31:05.994",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798394,1762997466004,-500.0,0.00040273,20,"2025-11-13T01:31:06.004",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798395,1762997466105,-500.0,0.00040273,20,"2025-11-13T01:31:06.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798396,1762997466115,-500.0,0.00040273,20,"2025-11-13T01:31:06.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798397,1762997466125,-500.0,0.00040273,20,"2025-11-13T01:31:06.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798398,1762997466134,-500.0,0.00040273,20,"2025-11-13T01:31:06.134",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798399,1762997466143,-500.0,0.00040273,20,"2025-11-13T01:31:06.143",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798400,1762997466153,-500.0,0.00040273,20,"2025-11-13T01:31:06.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798401,1762997466163,-500.0,0.00040273,20,"2025-11-13T01:31:06.163",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798402,1762997466173,-500.0,0.00040273,20,"2025-11-13T01:31:06.173",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798403,1762997466183,-523.61560259,0.00040273,20,"2025-11-13T01:31:06.183",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798404,1762997466193,-500.0,0.00040273,20,"2025-11-13T01:31:06.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798405,1762997466202,-500.0,0.00040273,20,"2025-11-13T01:31:06.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798406,1762997466212,-500.0,0.00040273,20,"2025-11-13T01:31:06.212",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798407,1762997466222,-500.0,0.00040273,20,"2025-11-13T01:31:06.222",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798408,1762997466233,-500.0,0.00040273,20,"2025-11-13T01:31:06.233",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798409,1762997466243,-500.0,0.00040273,20,"2025-11-13T01:31:06.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798410,1762997466257,-500.0,0.00040273,20,"2025-11-13T01:31:06.257",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798411,1762997466268,-500.0,0.00040273,20,"2025-11-13T01:31:06.268",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798412,1762997466278,-500.0,0.00040273,20,"2025-11-13T01:31:06.278",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798413,1762997466288,-500.0,0.00040273,20,"2025-11-13T01:31:06.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798414,1762997466298,-315.73930794,0.00040273,20,"2025-11-13T01:31:06.298",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798415,1762997466308,-500.0,0.00040273,20,"2025-11-13T01:31:06.308",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798416,1762997466317,-500.0,0.00040273,20,"2025-11-13T01:31:06.317",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798417,1762997466329,-500.0,0.00040273,20,"2025-11-13T01:31:06.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798418,1762997466340,-500.0,0.00040273,20,"2025-11-13T01:31:06.340",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798419,1762997466349,-500.0,0.00040273,20,"2025-11-13T01:31:06.349",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798420,1762997466359,-500.0,0.00040273,20,"2025-11-13T01:31:06.359",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798421,1762997466368,-500.0,0.00040273,20,"2025-11-13T01:31:06.368",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798422,1762997466378,-519.05892281,0.00040273,20,"2025-11-13T01:31:06.378",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798423,1762997466388,-500.0,0.00040273,20,"2025-11-13T01:31:06.388",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798424,1762997466397,-500.0,0.00040273,20,"2025-11-13T01:31:06.397",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798425,1762997466407,-500.0,0.00040273,20,"2025-11-13T01:31:06.407",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798426,1762997466417,-500.0,0.00040273,20,"2025-11-13T01:31:06.417",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798427,1762997466429,-500.0,0.00040273,20,"2025-11-13T01:31:06.429",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798428,1762997466442,-500.0,0.00040273,20,"2025-11-13T01:31:06.442",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798429,1762997466452,-300.0,0.00040273,20,"2025-11-13T01:31:06.452",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798430,1762997466462,-500.0,0.00040273,20,"2025-11-13T01:31:06.462",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798431,1762997466472,-500.0,0.00040273,20,"2025-11-13T01:31:06.472",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798432,1762997466482,-500.0,0.00040273,20,"2025-11-13T01:31:06.482",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798433,1762997466492,-458.13639147,0.00040273,20,"2025-11-13T01:31:06.492",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798434,1762997466502,-500.0,0.00040273,20,"2025-11-13T01:31:06.502",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798435,1762997466512,-500.0,0.00040273,20,"2025-11-13T01:31:06.512",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798436,1762997466521,-500.0,0.00040273,20,"2025-11-13T01:31:06.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798437,1762997466531,-500.0,0.00040273,20,"2025-11-13T01:31:06.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798438,1762997466540,-500.0,0.00040273,20,"2025-11-13T01:31:06.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798439,1762997466549,-500.0,0.00040273,20,"2025-11-13T01:31:06.549",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798440,1762997466559,-561.9,0.00040273,20,"2025-11-13T01:31:06.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798441,1762997466568,-500.0,0.00040273,20,"2025-11-13T01:31:06.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798442,1762997466578,-500.0,0.00040273,20,"2025-11-13T01:31:06.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798443,1762997466588,-561.9,0.00040273,20,"2025-11-13T01:31:06.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798444,1762997466598,-561.9,0.00040273,20,"2025-11-13T01:31:06.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798445,1762997466608,-561.9,0.00040273,20,"2025-11-13T01:31:06.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798446,1762997466617,-515.70237863,0.00040273,20,"2025-11-13T01:31:06.617",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798447,1762997466627,-280.48354447,0.00040273,20,"2025-11-13T01:31:06.627",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798448,1762997467053,-281.41645553,0.00040273,20,"2025-11-13T01:31:07.053",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798449,1762997467063,-500.0,0.00040273,20,"2025-11-13T01:31:07.063",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798450,1762997467072,-500.0,0.00040273,20,"2025-11-13T01:31:07.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798451,1762997467081,-500.0,0.00040273,20,"2025-11-13T01:31:07.081",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798452,1762997467091,-1045.04,0.00040273,20,"2025-11-13T01:31:07.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798453,1762997467100,-500.0,0.00040273,20,"2025-11-13T01:31:07.100",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798454,1762997467109,-1045.04,0.00040273,20,"2025-11-13T01:31:07.109",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798455,1762997467121,-500.0,0.00040273,20,"2025-11-13T01:31:07.121",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798456,1762997467131,-1045.04,0.00040273,20,"2025-11-13T01:31:07.131",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798457,1762997467140,-375.16058926,0.00040273,20,"2025-11-13T01:31:07.140",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798458,1762997467149,-1045.04,0.00040273,20,"2025-11-13T01:31:07.149",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798459,1762997467158,-1045.04,0.00040273,20,"2025-11-13T01:31:07.158",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798460,1762997467167,-1045.04,0.00040273,20,"2025-11-13T01:31:07.167",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798461,1762997467177,-500.0,0.00040273,20,"2025-11-13T01:31:07.177",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798462,1762997467186,-1045.04,0.00040273,20,"2025-11-13T01:31:07.186",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798463,1762997467196,-500.0,0.00040273,20,"2025-11-13T01:31:07.196",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798464,1762997467205,-500.0,0.00040273,20,"2025-11-13T01:31:07.205",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798465,1762997467214,-141.4185647,0.00040273,20,"2025-11-13T01:31:07.214",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798466,1762997467226,-903.6214353,0.00040273,20,"2025-11-13T01:31:07.226",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798467,1762997467236,-295.82283352,0.00040273,20,"2025-11-13T01:31:07.236",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798468,1762997467476,-150.0,0.000378,2,"2025-11-13T01:31:07.476",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798469,1762997467486,-204.17716648,0.00040273,20,"2025-11-13T01:31:07.486",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798470,1762997467495,-500.0,0.00040273,20,"2025-11-13T01:31:07.495",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798471,1762997467505,-500.0,0.00040273,20,"2025-11-13T01:31:07.505",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798472,1762997467514,-500.0,0.00040273,20,"2025-11-13T01:31:07.514",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798473,1762997467523,-500.0,0.00040273,20,"2025-11-13T01:31:07.523",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798474,1762997467533,-500.0,0.00040273,20,"2025-11-13T01:31:07.533",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798475,1762997467541,-558.3565559,0.00040273,20,"2025-11-13T01:31:07.541",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798476,1762997467550,-328.11697659,0.00040273,20,"2025-11-13T01:31:07.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798477,1762997467560,-500.0,0.00040273,20,"2025-11-13T01:31:07.560",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798478,1762997467569,-500.0,0.00040273,20,"2025-11-13T01:31:07.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798479,1762997467578,-500.0,0.00040273,20,"2025-11-13T01:31:07.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798480,1762997467588,-159.00842274,0.00040273,20,"2025-11-13T01:31:07.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798481,1762997467597,-500.0,0.00040273,20,"2025-11-13T01:31:07.597",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798482,1762997467606,-500.0,0.00040273,20,"2025-11-13T01:31:07.606",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798483,1762997467615,-537.88,0.00040273,20,"2025-11-13T01:31:07.615",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798484,1762997467624,-537.88,0.00040273,20,"2025-11-13T01:31:07.624",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798485,1762997467633,-537.88,0.00040273,20,"2025-11-13T01:31:07.633",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798486,1762997467642,-537.88,0.00040273,20,"2025-11-13T01:31:07.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798487,1762997467652,-537.88,0.00040273,20,"2025-11-13T01:31:07.652",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798488,1762997467662,-537.88,0.00040273,20,"2025-11-13T01:31:07.662",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798489,1762997467670,-537.88,0.00040273,20,"2025-11-13T01:31:07.670",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798490,1762997467679,-537.88,0.00040273,20,"2025-11-13T01:31:07.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798491,1762997467689,-500.0,0.00040273,20,"2025-11-13T01:31:07.689",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798492,1762997467699,-500.0,0.00040273,20,"2025-11-13T01:31:07.699",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798493,1762997467709,-346.60015329,0.00040273,20,"2025-11-13T01:31:07.709",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798494,1762997467718,-503.05755596,0.00040273,20,"2025-11-13T01:31:07.718",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798495,1762997467728,-606.2776745,0.00040273,20,"2025-11-13T01:31:07.728",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798496,1762997467737,-500.0,0.00040273,2,"2025-11-13T01:31:07.737",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798497,1762997467746,-500.0,0.00040273,2,"2025-11-13T01:31:07.746",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798498,1762997467755,-500.0,0.00040273,20,"2025-11-13T01:31:07.755",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798499,1762997467764,-500.0,0.00040273,2,"2025-11-13T01:31:07.764",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798500,1762997467773,-500.0,0.00040273,20,"2025-11-13T01:31:07.773",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798501,1762997467783,-500.0,0.00040273,20,"2025-11-13T01:31:07.783",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798502,1762997467792,-500.0,0.00040273,2,"2025-11-13T01:31:07.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798503,1762997467802,-500.0,0.00040273,20,"2025-11-13T01:31:07.802",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798504,1762997467811,-500.0,0.00040273,2,"2025-11-13T01:31:07.811",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798505,1762997467820,-500.0,0.00040273,20,"2025-11-13T01:31:07.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798506,1762997467830,-500.0,0.00040273,20,"2025-11-13T01:31:07.830",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798507,1762997467840,-500.0,0.00040273,2,"2025-11-13T01:31:07.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798508,1762997467849,-500.0,0.00040273,20,"2025-11-13T01:31:07.849",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798509,1762997467858,-500.0,0.00040273,20,"2025-11-13T01:31:07.858",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798510,1762997467867,-500.0,0.00040273,20,"2025-11-13T01:31:07.867",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798511,1762997467876,-500.0,0.00040273,20,"2025-11-13T01:31:07.876",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798512,1762997467887,-500.0,0.00040273,2,"2025-11-13T01:31:07.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798513,1762997467897,-500.0,0.00040273,20,"2025-11-13T01:31:07.897",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798514,1762997467906,-500.0,0.00040273,20,"2025-11-13T01:31:07.906",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798515,1762997467916,-299.34315865,0.00040273,20,"2025-11-13T01:31:07.916",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798516,1762997467925,-500.0,0.00040273,20,"2025-11-13T01:31:07.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798517,1762997467935,-500.0,0.00040273,2,"2025-11-13T01:31:07.935",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798518,1762997467945,-500.0,0.00040273,20,"2025-11-13T01:31:07.945",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798519,1762997467955,-500.0,0.00040273,20,"2025-11-13T01:31:07.955",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798520,1762997467965,-587.14117298,0.00040273,20,"2025-11-13T01:31:07.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798521,1762997467975,-500.0,0.00040273,20,"2025-11-13T01:31:07.975",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798522,1762997467985,-500.0,0.00040273,20,"2025-11-13T01:31:07.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798523,1762997467995,-500.0,0.00040273,20,"2025-11-13T01:31:07.995",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798524,1762997468005,-500.0,0.00040273,20,"2025-11-13T01:31:08.005",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798525,1762997468015,-500.0,0.00040273,20,"2025-11-13T01:31:08.015",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798526,1762997468026,-500.0,0.00040273,20,"2025-11-13T01:31:08.026",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798527,1762997468036,-500.0,0.00040273,20,"2025-11-13T01:31:08.036",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798528,1762997468046,-500.0,0.00040273,20,"2025-11-13T01:31:08.046",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798529,1762997468055,-500.0,0.00040273,20,"2025-11-13T01:31:08.055",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798530,1762997468065,-500.0,0.00040273,20,"2025-11-13T01:31:08.065",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798531,1762997468075,-500.0,0.00040273,20,"2025-11-13T01:31:08.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798532,1762997468088,-500.0,0.00040273,20,"2025-11-13T01:31:08.088",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798533,1762997468108,-207.07402254,0.00040273,20,"2025-11-13T01:31:08.108",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798534,1762997468126,-500.0,0.00040273,20,"2025-11-13T01:31:08.126",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798535,1762997468145,-500.0,0.00040273,20,"2025-11-13T01:31:08.145",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798536,1762997468162,-500.0,0.00040273,20,"2025-11-13T01:31:08.162",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798537,1762997468182,-515.64288877,0.00040273,20,"2025-11-13T01:31:08.182",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798538,1762997468202,-500.0,0.00040273,20,"2025-11-13T01:31:08.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798539,1762997468221,-349.05200309,0.00040273,20,"2025-11-13T01:31:08.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798540,1762997468238,-502.51610929,0.00040273,20,"2025-11-13T01:31:08.238",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798541,1762997468257,-500.0,0.00040273,20,"2025-11-13T01:31:08.257",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798542,1762997468276,-500.0,0.00040273,20,"2025-11-13T01:31:08.276",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798543,1762997468292,-500.0,0.00040273,20,"2025-11-13T01:31:08.292",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798544,1762997468314,-500.0,0.00040273,20,"2025-11-13T01:31:08.314",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798545,1762997468329,-507.72957217,0.00040273,20,"2025-11-13T01:31:08.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798546,1762997468348,-500.0,0.00040273,20,"2025-11-13T01:31:08.348",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798547,1762997468363,-500.0,0.00040273,20,"2025-11-13T01:31:08.363",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798548,1762997468381,-500.0,0.00040273,20,"2025-11-13T01:31:08.381",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798549,1762997468399,-500.0,0.00040273,20,"2025-11-13T01:31:08.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798550,1762997468418,-500.0,0.00040273,20,"2025-11-13T01:31:08.418",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798551,1762997468437,-500.0,0.00040273,20,"2025-11-13T01:31:08.437",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798552,1762997468456,-383.16616793,0.00040273,20,"2025-11-13T01:31:08.456",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798553,1762997468477,-204.25317573,0.00040273,20,"2025-11-13T01:31:08.477",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798554,1762997468498,-500.0,0.00040273,20,"2025-11-13T01:31:08.498",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798555,1762997468519,-500.0,0.00040273,20,"2025-11-13T01:31:08.519",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798556,1762997468537,-500.0,0.00040273,20,"2025-11-13T01:31:08.537",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798557,1762997468555,-500.0,0.00040273,20,"2025-11-13T01:31:08.555",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798558,1762997468572,-500.0,0.00040273,20,"2025-11-13T01:31:08.572",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798559,1762997468595,-500.0,0.00040273,20,"2025-11-13T01:31:08.595",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798560,1762997468611,-460.0,0.00040273,20,"2025-11-13T01:31:08.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798561,1762997468629,-500.0,0.00040273,20,"2025-11-13T01:31:08.629",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798562,1762997468645,-500.0,0.00040273,20,"2025-11-13T01:31:08.645",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798563,1762997468661,-403.24189454,0.00040273,20,"2025-11-13T01:31:08.661",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798564,1762997468677,-500.0,0.00040273,20,"2025-11-13T01:31:08.677",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798565,1762997468694,-500.0,0.00040273,20,"2025-11-13T01:31:08.694",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798566,1762997468710,-500.0,0.00040273,20,"2025-11-13T01:31:08.710",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798567,1762997468726,-500.0,0.00040273,20,"2025-11-13T01:31:08.726",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798568,1762997468744,-500.0,0.00040273,20,"2025-11-13T01:31:08.744",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798569,1762997468761,-565.41389141,0.00040273,20,"2025-11-13T01:31:08.761",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798570,1762997468774,-500.0,0.00040273,20,"2025-11-13T01:31:08.774",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798571,1762997468785,-263.37430899,0.00040273,20,"2025-11-13T01:31:08.785",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798572,1762997468796,-500.0,0.00040273,20,"2025-11-13T01:31:08.796",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798573,1762997468807,-500.0,0.00040273,20,"2025-11-13T01:31:08.807",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798574,1762997468817,-500.0,0.00040273,20,"2025-11-13T01:31:08.817",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798575,1762997468833,-500.0,0.00040273,20,"2025-11-13T01:31:08.833",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798576,1762997468844,-500.0,0.00040273,20,"2025-11-13T01:31:08.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798577,1762997468855,-510.16808847,0.00040273,20,"2025-11-13T01:31:08.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798578,1762997468866,-569.85679106,0.00040273,20,"2025-11-13T01:31:08.866",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798579,1762997468878,-500.0,0.00040273,20,"2025-11-13T01:31:08.878",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798580,1762997468891,-500.0,0.00040273,20,"2025-11-13T01:31:08.891",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798581,1762997468902,-500.0,0.00040273,20,"2025-11-13T01:31:08.902",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798582,1762997468912,-500.0,0.00040273,2,"2025-11-13T01:31:08.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798583,1762997468923,-500.0,0.00040273,20,"2025-11-13T01:31:08.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798584,1762997468934,-449.5002088,0.00040273,20,"2025-11-13T01:31:08.934",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798585,1762997468945,-500.0,0.00040273,20,"2025-11-13T01:31:08.945",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798586,1762997468956,-500.0,0.00040273,20,"2025-11-13T01:31:08.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798587,1762997468966,-500.0,0.00040273,20,"2025-11-13T01:31:08.966",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798588,1762997468976,-500.0,0.00040273,20,"2025-11-13T01:31:08.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798589,1762997468986,-608.58,0.00040273,20,"2025-11-13T01:31:08.986",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798590,1762997468997,-500.0,0.00040273,20,"2025-11-13T01:31:08.997",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798591,1762997469007,-500.0,0.00040273,20,"2025-11-13T01:31:09.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798592,1762997469017,-237.19802086,0.00040273,20,"2025-11-13T01:31:09.017",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798593,1762997469027,-608.58,0.00040273,20,"2025-11-13T01:31:09.027",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798594,1762997469037,-500.0,0.00040273,20,"2025-11-13T01:31:09.037",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798595,1762997469046,-500.0,0.00040273,20,"2025-11-13T01:31:09.046",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798596,1762997469056,-608.58,0.00040273,20,"2025-11-13T01:31:09.056",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798597,1762997469335,-175.55110807,0.00040273,20,"2025-11-13T01:31:09.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798598,1762997469354,-566.15613709,0.00040273,20,"2025-11-13T01:31:09.354",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798599,1762997469365,-500.0,0.00040273,2,"2025-11-13T01:31:09.365",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798600,1762997469374,-608.58,0.00040273,20,"2025-11-13T01:31:09.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798601,1762997469383,-500.0,0.00040273,2,"2025-11-13T01:31:09.383",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798602,1762997469392,-608.58,0.00040273,20,"2025-11-13T01:31:09.392",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798603,1762997469401,-500.0,0.00040273,2,"2025-11-13T01:31:09.401",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798604,1762997469410,-500.0,0.00040273,2,"2025-11-13T01:31:09.410",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798605,1762997469419,-500.0,0.00040273,2,"2025-11-13T01:31:09.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798606,1762997469432,-207.62721631,0.00040273,2,"2025-11-13T01:31:09.432",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798607,1762997469441,-500.0,0.00040273,20,"2025-11-13T01:31:09.441",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798608,1762997469450,-500.0,0.00040273,20,"2025-11-13T01:31:09.450",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798609,1762997469460,-548.45546029,0.00040273,20,"2025-11-13T01:31:09.460",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798610,1762997469471,-500.0,0.00040273,20,"2025-11-13T01:31:09.471",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798611,1762997469480,-311.254367,0.00040273,20,"2025-11-13T01:31:09.480",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798612,1762997469491,-500.0,0.00040273,20,"2025-11-13T01:31:09.491",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798613,1762997469500,-500.0,0.00040273,20,"2025-11-13T01:31:09.500",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798614,1762997469514,-500.0,0.00040273,20,"2025-11-13T01:31:09.514",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798615,1762997469524,-500.0,0.00040273,20,"2025-11-13T01:31:09.524",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798616,1762997469532,-500.0,0.00040273,20,"2025-11-13T01:31:09.532",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798617,1762997469543,-500.0,0.00040273,20,"2025-11-13T01:31:09.543",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798618,1762997469552,-500.0,0.00040273,20,"2025-11-13T01:31:09.552",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798619,1762997469561,-500.0,0.00040273,20,"2025-11-13T01:31:09.561",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798620,1762997469571,-500.0,0.00040273,20,"2025-11-13T01:31:09.571",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798621,1762997469584,-500.0,0.00040273,20,"2025-11-13T01:31:09.584",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798622,1762997469593,-529.53341721,0.00040273,20,"2025-11-13T01:31:09.593",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798623,1762997469603,-500.0,0.00040273,20,"2025-11-13T01:31:09.603",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798624,1762997469613,-500.0,0.00040273,20,"2025-11-13T01:31:09.613",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798625,1762997469623,-500.0,0.00040273,20,"2025-11-13T01:31:09.623",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798626,1762997469632,-500.0,0.00040273,20,"2025-11-13T01:31:09.632",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798627,1762997469642,-500.0,0.00040273,20,"2025-11-13T01:31:09.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798628,1762997469653,-519.71874149,0.00040273,20,"2025-11-13T01:31:09.653",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798629,1762997469663,-596.51160711,0.00040273,20,"2025-11-13T01:31:09.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798630,1762997469673,-500.0,0.00040273,20,"2025-11-13T01:31:09.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798631,1762997469682,-500.0,0.00040273,20,"2025-11-13T01:31:09.682",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798632,1762997469692,-500.0,0.00040273,20,"2025-11-13T01:31:09.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798633,1762997469702,-500.0,0.00040273,20,"2025-11-13T01:31:09.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798634,1762997469711,-527.810583,0.00040273,20,"2025-11-13T01:31:09.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798635,1762997469720,-500.0,0.00040273,20,"2025-11-13T01:31:09.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798636,1762997469730,-545.36034968,0.00040273,20,"2025-11-13T01:31:09.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798637,1762997469740,-500.0,0.00040273,10,"2025-11-13T01:31:09.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798638,1762997469749,-500.0,0.00040273,10,"2025-11-13T01:31:09.749",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798639,1762997469759,-500.0,0.00040273,10,"2025-11-13T01:31:09.759",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798640,1762997469769,-500.0,0.00040273,10,"2025-11-13T01:31:09.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798641,1762997469779,-500.0,0.00040273,20,"2025-11-13T01:31:09.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798642,1762997469788,-500.0,0.00040273,10,"2025-11-13T01:31:09.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798643,1762997469798,-522.59511742,0.00040273,20,"2025-11-13T01:31:09.798",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798644,1762997469807,-500.0,0.00040273,20,"2025-11-13T01:31:09.807",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798645,1762997469817,-500.0,0.00040273,20,"2025-11-13T01:31:09.817",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798646,1762997469829,-500.0,0.00040273,20,"2025-11-13T01:31:09.829",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798647,1762997469838,-577.04,0.00040273,20,"2025-11-13T01:31:09.838",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798648,1762997469847,-500.0,0.00040273,20,"2025-11-13T01:31:09.847",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798649,1762997469857,-500.0,0.00040273,20,"2025-11-13T01:31:09.857",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798650,1762997469866,-500.0,0.00040273,20,"2025-11-13T01:31:09.866",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798651,1762997469877,-577.04,0.00040273,20,"2025-11-13T01:31:09.877",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798652,1762997469887,-500.0,0.00040273,20,"2025-11-13T01:31:09.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798653,1762997469897,-500.0,0.00040273,20,"2025-11-13T01:31:09.897",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798654,1762997469906,-500.0,0.00040273,20,"2025-11-13T01:31:09.906",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798655,1762997469916,-577.04,0.00040273,20,"2025-11-13T01:31:09.916",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798656,1762997469926,-500.0,0.00040273,20,"2025-11-13T01:31:09.926",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798657,1762997469936,-500.0,0.00040273,20,"2025-11-13T01:31:09.936",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798658,1762997469946,-500.0,0.00040273,20,"2025-11-13T01:31:09.946",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798659,1762997469955,-577.04,0.00040273,20,"2025-11-13T01:31:09.955",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798660,1762997469965,-500.0,0.00040273,20,"2025-11-13T01:31:09.965",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798661,1762997469974,-500.0,0.00040273,20,"2025-11-13T01:31:09.974",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798662,1762997469983,-577.04,0.00040273,20,"2025-11-13T01:31:09.983",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798663,1762997469992,-500.0,0.00040273,20,"2025-11-13T01:31:09.992",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798664,1762997470001,-500.0,0.00040273,20,"2025-11-13T01:31:10.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798665,1762997470011,-567.59655207,0.00040273,20,"2025-11-13T01:31:10.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798666,1762997470020,-500.0,0.00040273,20,"2025-11-13T01:31:10.020",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798667,1762997470029,-500.0,0.00040273,7,"2025-11-13T01:31:10.029",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798668,1762997470040,-500.0,0.00040273,20,"2025-11-13T01:31:10.040",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798669,1762997470049,-500.0,0.00040273,20,"2025-11-13T01:31:10.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798670,1762997470058,-503.28144839,0.00040273,7,"2025-11-13T01:31:10.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798671,1762997470067,-500.0,0.00040273,20,"2025-11-13T01:31:10.067",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798672,1762997470078,-500.0,0.00040273,20,"2025-11-13T01:31:10.078",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798673,1762997470087,-500.0,0.00040273,20,"2025-11-13T01:31:10.087",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798674,1762997470096,-500.0,0.00040273,20,"2025-11-13T01:31:10.096",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798675,1762997470105,-519.81013778,0.00040273,20,"2025-11-13T01:31:10.105",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798676,1762997470114,-540.94563846,0.00040273,20,"2025-11-13T01:31:10.114",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798677,1762997470124,-539.88581814,0.00040273,20,"2025-11-13T01:31:10.124",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798678,1762997470133,-252.6199171,0.00040273,20,"2025-11-13T01:31:10.133",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798679,1762997470143,-500.0,0.00040273,20,"2025-11-13T01:31:10.143",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798680,1762997470152,-170.82760173,0.00040273,20,"2025-11-13T01:31:10.152",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798681,1762997470162,-220.93948618,0.00040273,20,"2025-11-13T01:31:10.162",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798682,1762997470172,-174.13704145,0.00040273,20,"2025-11-13T01:31:10.172",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798683,1762997470181,-500.0,0.00040273,20,"2025-11-13T01:31:10.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798684,1762997470192,-565.26536757,0.00040273,20,"2025-11-13T01:31:10.192",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798685,1762997470202,-500.0,0.00040273,20,"2025-11-13T01:31:10.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798686,1762997470211,-525.28551968,0.00040273,20,"2025-11-13T01:31:10.211",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798687,1762997470221,-500.0,0.00040273,20,"2025-11-13T01:31:10.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798688,1762997470230,-500.0,0.00040273,20,"2025-11-13T01:31:10.230",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798689,1762997470240,-500.0,0.00040273,20,"2025-11-13T01:31:10.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798690,1762997470249,-462.6050774,0.00040273,20,"2025-11-13T01:31:10.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798691,1762997470259,-947.98,0.00040273,20,"2025-11-13T01:31:10.259",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798692,1762997470269,-947.98,0.00040273,20,"2025-11-13T01:31:10.269",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798693,1762997470279,-947.98,0.00040273,20,"2025-11-13T01:31:10.279",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798694,1762997470289,-947.98,0.00040273,20,"2025-11-13T01:31:10.289",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798695,1762997470298,-500.0,0.00040273,20,"2025-11-13T01:31:10.298",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798696,1762997470308,-947.98,0.00040273,20,"2025-11-13T01:31:10.308",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798697,1762997470317,-151.5513452,0.00040273,20,"2025-11-13T01:31:10.317",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798698,1762997470330,-544.27038854,0.00040273,20,"2025-11-13T01:31:10.330",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798699,1762997470339,-500.0,0.00040273,20,"2025-11-13T01:31:10.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798700,1762997470349,-513.2538175,0.00040273,20,"2025-11-13T01:31:10.349",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798701,1762997470358,-300.0,0.00040274,2,"2025-11-13T01:31:10.358",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798702,1762997470367,-9088.41722911,0.00040277,15,"2025-11-13T01:31:10.367",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798703,1762997470464,-5406.50649121,0.00040277,15,"2025-11-13T01:31:10.464",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798704,1762997470474,-152.0,0.00040296,5,"2025-11-13T01:31:10.474",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798705,1762997470484,-2800.0,0.000403,14,"2025-11-13T01:31:10.484",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798706,1762997470497,-1400.0,0.000403,14,"2025-11-13T01:31:10.497",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798707,1762997470510,-300.0,0.00040316,2,"2025-11-13T01:31:10.510",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798708,1762997470519,-1798.40605885,0.00040319,2,"2025-11-13T01:31:10.519",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798709,1762997470532,-593.62704658,0.00040319,2,"2025-11-13T01:31:10.532",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798710,1762997470544,-300.0,0.00040323,2,"2025-11-13T01:31:10.544",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798711,1762997470554,-300.0,0.00040328,2,"2025-11-13T01:31:10.554",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798712,1762997470563,-4651.82022977,0.0004034,15,"2025-11-13T01:31:10.563",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798713,1762997470579,-383.62784113,0.0004034,15,"2025-11-13T01:31:10.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798714,1762997470591,-1028.0809137,0.0004034,15,"2025-11-13T01:31:10.591",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798715,1762997470603,-538.56499935,0.0004034,15,"2025-11-13T01:31:10.603",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798716,1762997470987,-1.7e-07,0.0004034,15,"2025-11-13T01:31:10.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798717,1762997471008,-542.35730913,0.00038224,2,"2025-11-13T01:31:11.008",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798718,1762997471148,-295.52098516,0.00029109,15,"2025-11-13T01:31:11.148",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798719,1762997471158,-60.65688574,0.00038224,2,"2025-11-13T01:31:11.158",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798720,1762997471199,-18.7664562,0.00038224,2,"2025-11-13T01:31:11.199",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798721,1762997471233,-703.45434893,0.00038224,2,"2025-11-13T01:31:11.233",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798722,1762997471243,-235.17224584,0.00040273,20,"2025-11-13T01:31:11.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798723,1762997471263,-7892.8297362,0.0004034,15,"2025-11-13T01:31:11.263",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798724,1762997471275,-300.0,0.00040351,2,"2025-11-13T01:31:11.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798725,1762997471284,-300.0,0.00040356,2,"2025-11-13T01:31:11.284",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798726,1762997471294,-300.0,0.00040358,2,"2025-11-13T01:31:11.294",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798727,1762997471304,-300.0,0.00040368,2,"2025-11-13T01:31:11.304",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798728,1762997471313,-487.5866993,0.00040379,2,"2025-11-13T01:31:11.313",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798729,1762997471323,-300.0,0.00040384,2,"2025-11-13T01:31:11.323",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798730,1762997471335,-300.0,0.00040387,2,"2025-11-13T01:31:11.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798731,1762997471344,-300.0,0.00040388,2,"2025-11-13T01:31:11.344",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798732,1762997471356,-300.0,0.00040391,2,"2025-11-13T01:31:11.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798733,1762997471366,-166.66,0.00040397,2,"2025-11-13T01:31:11.366",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798734,1762997471377,-500.0,0.000404,14,"2025-11-13T01:31:11.377",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798735,1762997471387,-200.0,0.000404,14,"2025-11-13T01:31:11.387",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798736,1762997471396,-14494.92372032,0.00040402,15,"2025-11-13T01:31:11.396",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798737,1762997471405,-151.0,0.00040405,120,"2025-11-13T01:31:11.405",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798738,1762997471415,-151.0,0.00040405,120,"2025-11-13T01:31:11.415",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798739,1762997471428,-151.0,0.00040405,120,"2025-11-13T01:31:11.428",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798740,1762997471438,-151.0,0.00040405,120,"2025-11-13T01:31:11.438",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798741,1762997471448,-151.0,0.00040405,120,"2025-11-13T01:31:11.448",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798742,1762997471458,-151.0,0.00040405,120,"2025-11-13T01:31:11.458",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798743,1762997471470,-541.392433,0.00040405,120,"2025-11-13T01:31:11.470",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798744,1762997471480,-541.392433,0.00040405,120,"2025-11-13T01:31:11.480",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798745,1762997471489,-541.392433,0.00040405,120,"2025-11-13T01:31:11.489",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798746,1762997471501,-541.392433,0.00040405,120,"2025-11-13T01:31:11.501",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798747,1762997471511,-151.0,0.00040405,120,"2025-11-13T01:31:11.511",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798748,1762997471521,-380.080443,0.00040405,120,"2025-11-13T01:31:11.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798749,1762997471530,-380.080443,0.00040405,120,"2025-11-13T01:31:11.530",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798750,1762997471540,-380.080443,0.00040405,120,"2025-11-13T01:31:11.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798751,1762997471549,-380.080443,0.00040405,120,"2025-11-13T01:31:11.549",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798752,1762997471559,-151.0,0.00040405,120,"2025-11-13T01:31:11.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798753,1762997471569,-1578.0,0.00040425,5,"2025-11-13T01:31:11.569",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798754,1762997471579,-645.0,0.00040426,7,"2025-11-13T01:31:11.579",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798755,1762997471589,-500.0,0.00040436,30,"2025-11-13T01:31:11.589",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798756,1762997471598,-300.0,0.00040441,2,"2025-11-13T01:31:11.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798757,1762997471608,-151.0,0.00040446,120,"2025-11-13T01:31:11.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798758,1762997471622,-151.0,0.00040446,120,"2025-11-13T01:31:11.622",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798759,1762997471634,-151.0,0.00040446,120,"2025-11-13T01:31:11.634",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798760,1762997471643,-151.0,0.00040446,120,"2025-11-13T01:31:11.643",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798761,1762997471653,-151.0,0.00040446,120,"2025-11-13T01:31:11.653",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798762,1762997471663,-151.0,0.00040446,120,"2025-11-13T01:31:11.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798763,1762997471673,-151.0,0.00040446,120,"2025-11-13T01:31:11.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798764,1762997471683,-151.0,0.00040446,15,"2025-11-13T01:31:11.683",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798765,1762997471693,-151.0,0.00040446,15,"2025-11-13T01:31:11.693",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798766,1762997471702,-151.0,0.00040446,120,"2025-11-13T01:31:11.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798767,1762997471712,-151.0,0.00040446,15,"2025-11-13T01:31:11.712",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798768,1762997471722,-151.0,0.00040446,15,"2025-11-13T01:31:11.722",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798769,1762997471731,-151.0,0.00040446,120,"2025-11-13T01:31:11.731",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798770,1762997471741,-673.907167,0.00040446,95,"2025-11-13T01:31:11.741",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798771,1762997471750,-673.907167,0.00040446,95,"2025-11-13T01:31:11.750",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798772,1762997471760,-673.907167,0.00040446,95,"2025-11-13T01:31:11.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798773,1762997471770,-151.0,0.00040446,120,"2025-11-13T01:31:11.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798774,1762997471779,-673.907167,0.00040446,95,"2025-11-13T01:31:11.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798775,1762997471790,-151.0,0.00040446,120,"2025-11-13T01:31:11.790",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798776,1762997471799,-151.0,0.00040446,120,"2025-11-13T01:31:11.799",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798777,1762997471809,-151.0,0.00040446,120,"2025-11-13T01:31:11.809",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798778,1762997471822,-151.0,0.00040446,120,"2025-11-13T01:31:11.822",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798779,1762997471833,-151.0,0.00040446,120,"2025-11-13T01:31:11.833",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798780,1762997471842,-151.0,0.00040446,120,"2025-11-13T01:31:11.842",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798781,1762997471852,-300.0,0.00040451,2,"2025-11-13T01:31:11.852",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798782,1762997471862,-300.0,0.00040455,2,"2025-11-13T01:31:11.862",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798783,1762997471872,-300.0,0.00040455,2,"2025-11-13T01:31:11.872",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798784,1762997471882,-300.0,0.00040463,2,"2025-11-13T01:31:11.882",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798785,1762997471892,-14494.92372032,0.00040465,15,"2025-11-13T01:31:11.892",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798786,1762997471902,-1000.0,0.00040466,7,"2025-11-13T01:31:11.902",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798787,1762997471912,-300.0,0.00040478,2,"2025-11-13T01:31:11.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798788,1762997471921,-300.0,0.00040484,2,"2025-11-13T01:31:11.921",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798789,1762997471931,-300.0,0.00040487,2,"2025-11-13T01:31:11.931",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798790,1762997471941,-300.0,0.00040494,2,"2025-11-13T01:31:11.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798791,1762997471951,-300.0,0.00040496,2,"2025-11-13T01:31:11.951",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798792,1762997471960,-500.0,0.000405,14,"2025-11-13T01:31:11.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798793,1762997471970,-200.0,0.000405,14,"2025-11-13T01:31:11.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798794,1762997471981,-1091.58089203,0.000405,30,"2025-11-13T01:31:11.981",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798795,1762997471990,-300.0,0.00040501,2,"2025-11-13T01:31:11.990",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798796,1762997472000,-300.0,0.00040507,2,"2025-11-13T01:31:12.000",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798797,1762997472014,-999.93001429,0.00040517,7,"2025-11-13T01:31:12.014",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798798,1762997472024,-684.42988792,0.00040517,7,"2025-11-13T01:31:12.024",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798799,1762997472034,-300.0,0.00040518,2,"2025-11-13T01:31:12.034",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798800,1762997472044,-196.21005354,0.00040526,8,"2025-11-13T01:31:12.044",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798801,1762997472055,-1041.75075176,0.00040526,2,"2025-11-13T01:31:12.055",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798802,1762997472065,-500.0,0.00040527,30,"2025-11-13T01:31:12.065",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798803,1762997472075,-500.0,0.00040527,30,"2025-11-13T01:31:12.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798804,1762997472250,-500.0,0.00040527,30,"2025-11-13T01:31:12.250",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798805,1762997472259,-500.0,0.00040527,30,"2025-11-13T01:31:12.259",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798806,1762997472269,-500.0,0.00040527,30,"2025-11-13T01:31:12.269",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798807,1762997472279,-188.90160009,0.00040527,2,"2025-11-13T01:31:12.279",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798808,1762997472289,-246.448263,0.00040527,120,"2025-11-13T01:31:12.289",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798809,1762997472299,-246.448263,0.00040527,120,"2025-11-13T01:31:12.299",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798810,1762997472308,-246.448263,0.00040527,120,"2025-11-13T01:31:12.308",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798811,1762997472317,-155.90443,0.00040527,120,"2025-11-13T01:31:12.317",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798812,1762997472328,-246.448263,0.00040527,120,"2025-11-13T01:31:12.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798813,1762997472338,-371.968351,0.00040527,120,"2025-11-13T01:31:12.338",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798814,1762997472348,-151.0,0.00040527,120,"2025-11-13T01:31:12.348",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798815,1762997472361,-371.968351,0.00040527,120,"2025-11-13T01:31:12.361",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798816,1762997472371,-151.0,0.00040527,120,"2025-11-13T01:31:12.371",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798817,1762997472381,-371.968351,0.00040527,120,"2025-11-13T01:31:12.381",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798818,1762997472391,-151.0,0.00040527,120,"2025-11-13T01:31:12.391",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798819,1762997472400,-371.968351,0.00040527,120,"2025-11-13T01:31:12.400",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798820,1762997472409,-151.0,0.00040527,120,"2025-11-13T01:31:12.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798821,1762997472420,-151.0,0.00040527,120,"2025-11-13T01:31:12.420",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798822,1762997472430,-151.0,0.00040527,120,"2025-11-13T01:31:12.430",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798823,1762997472440,-151.0,0.00040527,120,"2025-11-13T01:31:12.440",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798824,1762997472450,-151.0,0.00040527,120,"2025-11-13T01:31:12.450",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798825,1762997472459,-151.0,0.00040527,120,"2025-11-13T01:31:12.459",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798826,1762997472468,-151.0,0.00040527,120,"2025-11-13T01:31:12.468",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798827,1762997472478,-151.0,0.00040527,120,"2025-11-13T01:31:12.478",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798828,1762997472487,-151.0,0.00040527,120,"2025-11-13T01:31:12.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798829,1762997472496,-151.0,0.00040527,120,"2025-11-13T01:31:12.496",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798830,1762997472507,-151.0,0.00040527,120,"2025-11-13T01:31:12.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798831,1762997472517,-305.196968,0.00040527,120,"2025-11-13T01:31:12.517",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798832,1762997472527,-305.196968,0.00040527,120,"2025-11-13T01:31:12.527",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798833,1762997472537,-151.0,0.00040527,120,"2025-11-13T01:31:12.537",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798834,1762997472545,-305.196968,0.00040527,120,"2025-11-13T01:31:12.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798835,1762997472558,-151.0,0.00040527,120,"2025-11-13T01:31:12.558",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798836,1762997472567,-305.196968,0.00040527,120,"2025-11-13T01:31:12.567",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798837,1762997472578,-186.212424,0.00040527,120,"2025-11-13T01:31:12.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798838,1762997472588,-151.0,0.00040527,120,"2025-11-13T01:31:12.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798839,1762997472597,-186.212424,0.00040527,120,"2025-11-13T01:31:12.597",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798840,1762997472606,-151.0,0.00040527,120,"2025-11-13T01:31:12.606",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798841,1762997472616,-186.212424,0.00040527,120,"2025-11-13T01:31:12.616",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798842,1762997472625,-151.0,0.00040527,120,"2025-11-13T01:31:12.625",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798843,1762997472634,-186.212424,0.00040527,120,"2025-11-13T01:31:12.634",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798844,1762997472643,-7513.547662,0.00040527,28,"2025-11-13T01:31:12.643",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798845,1762997472653,-7513.547662,0.00040527,28,"2025-11-13T01:31:12.653",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798846,1762997472663,-7513.547662,0.00040527,28,"2025-11-13T01:31:12.663",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798847,1762997472673,-7513.547662,0.00040527,28,"2025-11-13T01:31:12.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798848,1762997472682,-151.0,0.00040527,120,"2025-11-13T01:31:12.682",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798849,1762997472691,-151.0,0.00040527,120,"2025-11-13T01:31:12.691",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798850,1762997472701,-151.0,0.00040527,120,"2025-11-13T01:31:12.701",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798851,1762997472711,-151.0,0.00040527,120,"2025-11-13T01:31:12.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798852,1762997472720,-151.0,0.00040527,120,"2025-11-13T01:31:12.720",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798853,1762997472730,-151.0,0.00040527,120,"2025-11-13T01:31:12.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798854,1762997472740,-151.0,0.00040527,120,"2025-11-13T01:31:12.740",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798855,1762997472749,-151.0,0.00040527,120,"2025-11-13T01:31:12.749",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798856,1762997472759,-151.0,0.00040527,120,"2025-11-13T01:31:12.759",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798857,1762997472769,-164.620686,0.00040527,120,"2025-11-13T01:31:12.769",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798858,1762997472779,-151.0,0.00040527,120,"2025-11-13T01:31:12.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798859,1762997472788,-151.0,0.00040527,120,"2025-11-13T01:31:12.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798860,1762997472797,-164.620686,0.00040527,120,"2025-11-13T01:31:12.797",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798861,1762997472806,-151.0,0.00040527,120,"2025-11-13T01:31:12.806",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798862,1762997472815,-164.620686,0.00040527,120,"2025-11-13T01:31:12.815",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798863,1762997472824,-151.0,0.00040527,120,"2025-11-13T01:31:12.824",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798864,1762997472834,-151.0,0.00040527,120,"2025-11-13T01:31:12.834",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798865,1762997472844,-164.620686,0.00040527,120,"2025-11-13T01:31:12.844",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798866,1762997472853,-151.0,0.00040527,120,"2025-11-13T01:31:12.853",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798867,1762997472863,-151.0,0.00040527,120,"2025-11-13T01:31:12.863",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798868,1762997472872,-151.0,0.00040527,120,"2025-11-13T01:31:12.872",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798869,1762997472882,-151.0,0.00040527,120,"2025-11-13T01:31:12.882",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798870,1762997472891,-151.0,0.00040527,120,"2025-11-13T01:31:12.891",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798871,1762997472903,-151.0,0.00040527,120,"2025-11-13T01:31:12.903",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798872,1762997472912,-151.0,0.00040527,120,"2025-11-13T01:31:12.912",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798873,1762997472922,-151.0,0.00040527,120,"2025-11-13T01:31:12.922",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798874,1762997472931,-151.0,0.00040527,120,"2025-11-13T01:31:12.931",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798875,1762997472941,-151.0,0.00040527,120,"2025-11-13T01:31:12.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798876,1762997472950,-151.0,0.00040527,120,"2025-11-13T01:31:12.950",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798877,1762997472960,-151.0,0.00040527,120,"2025-11-13T01:31:12.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798878,1762997472970,-196.21005354,0.00040527,8,"2025-11-13T01:31:12.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798879,1762997472979,-1041.75075174,0.00040527,2,"2025-11-13T01:31:12.979",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798880,1762997472988,-14494.92372032,0.00040528,15,"2025-11-13T01:31:12.988",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798881,1762997472998,-7830.99699003,0.00040528,15,"2025-11-13T01:31:12.998",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798882,1762997473007,-196.21005354,0.00040528,8,"2025-11-13T01:31:13.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798883,1762997473015,-360.84756809,0.00040528,2,"2025-11-13T01:31:13.015",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798884,1762997473025,-1041.75075174,0.00040528,2,"2025-11-13T01:31:13.025",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798885,1762997473034,-300.0,0.00040539,2,"2025-11-13T01:31:13.034",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798886,1762997473043,-500.0,0.0004054,60,"2025-11-13T01:31:13.043",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798887,1762997473053,-251.73,0.00040547,30,"2025-11-13T01:31:13.053",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798888,1762997473063,-300.0,0.0004055,2,"2025-11-13T01:31:13.063",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798889,1762997473072,-300.0,0.00040572,2,"2025-11-13T01:31:13.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798890,1762997473083,-300.0,0.00040572,2,"2025-11-13T01:31:13.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798891,1762997473092,-300.0,0.00040573,2,"2025-11-13T01:31:13.092",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798892,1762997473101,-1597.0,0.00040576,2,"2025-11-13T01:31:13.101",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798893,1762997473110,-821.0,0.00040576,2,"2025-11-13T01:31:13.110",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798894,1762997473120,-813.0,0.00040576,2,"2025-11-13T01:31:13.120",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798895,1762997473129,-1274.0,0.00040576,2,"2025-11-13T01:31:13.129",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798896,1762997473138,-300.0,0.00040576,2,"2025-11-13T01:31:13.138",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798897,1762997473147,-151.0,0.00040576,60,"2025-11-13T01:31:13.147",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798898,1762997473156,-151.0,0.00040576,120,"2025-11-13T01:31:13.156",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798899,1762997473166,-152.271596,0.00040576,120,"2025-11-13T01:31:13.166",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798900,1762997473176,-151.0,0.00040576,120,"2025-11-13T01:31:13.176",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798901,1762997473185,-152.552046,0.00040576,120,"2025-11-13T01:31:13.185",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798902,1762997473195,-152.334625,0.00040576,120,"2025-11-13T01:31:13.195",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798903,1762997473205,-151.0,0.00040576,120,"2025-11-13T01:31:13.205",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798904,1762997473214,-151.0,0.00040576,120,"2025-11-13T01:31:13.214",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798905,1762997473223,-151.0,0.00040576,120,"2025-11-13T01:31:13.223",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798906,1762997473233,-151.0,0.00040576,120,"2025-11-13T01:31:13.233",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798907,1762997473243,-151.0,0.00040576,120,"2025-11-13T01:31:13.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798908,1762997473253,-151.0,0.00040576,120,"2025-11-13T01:31:13.253",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798909,1762997473264,-151.0,0.00040576,120,"2025-11-13T01:31:13.264",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798910,1762997473273,-1238.026061,0.00040576,30,"2025-11-13T01:31:13.273",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798911,1762997473283,-151.0,0.00040576,120,"2025-11-13T01:31:13.283",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798912,1762997473292,-151.0,0.00040576,120,"2025-11-13T01:31:13.292",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798913,1762997473301,-1238.026061,0.00040576,30,"2025-11-13T01:31:13.301",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798914,1762997473311,-151.0,0.00040576,120,"2025-11-13T01:31:13.311",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798915,1762997473321,-151.0,0.00040576,120,"2025-11-13T01:31:13.321",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798916,1762997473331,-151.0,0.00040576,120,"2025-11-13T01:31:13.331",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798917,1762997473340,-1238.026061,0.00040576,30,"2025-11-13T01:31:13.340",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798918,1762997473350,-1238.026061,0.00040576,30,"2025-11-13T01:31:13.350",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798919,1762997473361,-151.0,0.00040576,120,"2025-11-13T01:31:13.361",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798920,1762997473370,-151.0,0.00040576,120,"2025-11-13T01:31:13.370",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798921,1762997473379,-151.0,0.00040576,120,"2025-11-13T01:31:13.379",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798922,1762997473389,-252.110588,0.00040576,120,"2025-11-13T01:31:13.389",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798923,1762997473399,-151.0,0.00040576,120,"2025-11-13T01:31:13.399",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798924,1762997473408,-151.0,0.00040576,120,"2025-11-13T01:31:13.408",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798925,1762997473418,-151.0,0.00040576,120,"2025-11-13T01:31:13.418",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798926,1762997473429,-151.0,0.00040576,120,"2025-11-13T01:31:13.429",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798927,1762997473438,-151.0,0.00040576,120,"2025-11-13T01:31:13.438",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798928,1762997473449,-151.0,0.00040576,120,"2025-11-13T01:31:13.449",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798929,1762997473459,-151.0,0.00040576,120,"2025-11-13T01:31:13.459",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798930,1762997473470,-151.0,0.00040576,120,"2025-11-13T01:31:13.470",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798931,1762997473479,-580.162,0.00040576,2,"2025-11-13T01:31:13.479",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798932,1762997473489,-1189.0,0.00040576,2,"2025-11-13T01:31:13.489",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798933,1762997473499,-160.041,0.00040576,2,"2025-11-13T01:31:13.499",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798934,1762997473509,-6710.15,0.00040576,2,"2025-11-13T01:31:13.509",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798935,1762997473518,-300.0,0.00040586,2,"2025-11-13T01:31:13.518",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798936,1762997473527,-500.0,0.00040589,20,"2025-11-13T01:31:13.527",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798937,1762997473536,-627.82,0.00040589,2,"2025-11-13T01:31:13.536",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798938,1762997473545,-500.0,0.00040589,20,"2025-11-13T01:31:13.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798939,1762997473554,-419.35958348,0.00040589,20,"2025-11-13T01:31:13.554",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798940,1762997473565,-176.34,0.00040589,20,"2025-11-13T01:31:13.565",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798941,1762997473575,-500.0,0.00040589,20,"2025-11-13T01:31:13.575",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798942,1762997473586,-500.0,0.00040589,20,"2025-11-13T01:31:13.586",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798943,1762997473595,-500.0,0.00040589,20,"2025-11-13T01:31:13.595",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798944,1762997473605,-500.0,0.00040589,20,"2025-11-13T01:31:13.605",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798945,1762997473614,-293.93674763,0.00040589,20,"2025-11-13T01:31:13.614",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798946,1762997473623,-500.0,0.00040589,20,"2025-11-13T01:31:13.623",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798947,1762997473632,-500.0,0.00040589,20,"2025-11-13T01:31:13.632",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798948,1762997473642,-500.0,0.00040589,20,"2025-11-13T01:31:13.642",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798949,1762997473651,-500.0,0.00040589,20,"2025-11-13T01:31:13.651",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798950,1762997473660,-500.0,0.00040589,20,"2025-11-13T01:31:13.660",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798951,1762997473670,-500.0,0.00040589,20,"2025-11-13T01:31:13.670",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798952,1762997473679,-500.0,0.00040589,20,"2025-11-13T01:31:13.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798953,1762997473688,-500.0,0.00040589,20,"2025-11-13T01:31:13.688",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798954,1762997473697,-500.0,0.00040589,20,"2025-11-13T01:31:13.697",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798955,1762997473707,-500.0,0.00040589,20,"2025-11-13T01:31:13.707",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798956,1762997473715,-500.0,0.00040589,20,"2025-11-13T01:31:13.715",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798957,1762997473724,-500.0,0.00040589,20,"2025-11-13T01:31:13.724",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798958,1762997473734,-619.91,0.00040589,20,"2025-11-13T01:31:13.734",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798959,1762997473743,-500.0,0.00040589,20,"2025-11-13T01:31:13.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798960,1762997473753,-500.0,0.00040589,20,"2025-11-13T01:31:13.753",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798961,1762997473762,-500.0,0.00040589,20,"2025-11-13T01:31:13.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798962,1762997473772,-500.0,0.00040589,20,"2025-11-13T01:31:13.772",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798963,1762997473782,-500.0,0.00040589,20,"2025-11-13T01:31:13.782",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798964,1762997473792,-300.0,0.00040595,2,"2025-11-13T01:31:13.792",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798965,1762997473801,-460.0,0.000406,4,"2025-11-13T01:31:13.801",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798966,1762997473811,-155.0,0.000406,30,"2025-11-13T01:31:13.811",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798967,1762997473820,-154.0,0.000406,30,"2025-11-13T01:31:13.820",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798968,1762997473831,-500.0,0.000406,14,"2025-11-13T01:31:13.831",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798969,1762997473840,-200.0,0.000406,14,"2025-11-13T01:31:13.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798970,1762997473850,-201.730087,0.000406,20,"2025-11-13T01:31:13.850",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798971,1762997473859,-150.0,0.000406,60,"2025-11-13T01:31:13.859",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798972,1762997473869,-300.0,0.00040601,2,"2025-11-13T01:31:13.869",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798973,1762997473878,-150.0,0.00040602,2,"2025-11-13T01:31:13.878",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798974,1762997473887,-150.0,0.00040602,2,"2025-11-13T01:31:13.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798975,1762997473903,-150.0,0.00040602,2,"2025-11-13T01:31:13.903",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798976,1762997473913,-283.616,0.00040602,2,"2025-11-13T01:31:13.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798977,1762997473922,-150.285,0.00040602,2,"2025-11-13T01:31:13.922",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798978,1762997473932,-150.0,0.00040603,7,"2025-11-13T01:31:13.932",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798979,1762997473941,-300.0,0.00040609,2,"2025-11-13T01:31:13.941",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798980,1762997473951,-300.0,0.00040611,2,"2025-11-13T01:31:13.951",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798981,1762997473960,-300.0,0.00040615,2,"2025-11-13T01:31:13.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798982,1762997473969,-300.0,0.00040619,2,"2025-11-13T01:31:13.969",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798983,1762997473979,-300.0,0.00040621,2,"2025-11-13T01:31:13.979",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798984,1762997473989,-145440.87461427,0.00040622,28,"2025-11-13T01:31:13.989",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798985,1762997473999,-1000.0,0.00040623,7,"2025-11-13T01:31:13.999",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798986,1762997474010,-513.61,0.00040625,20,"2025-11-13T01:31:14.010",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798987,1762997474020,-513.61,0.00040625,20,"2025-11-13T01:31:14.020",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798988,1762997474029,-513.61,0.00040625,20,"2025-11-13T01:31:14.029",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798989,1762997474039,-765.1,0.00040625,20,"2025-11-13T01:31:14.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798990,1762997474048,-765.1,0.00040625,20,"2025-11-13T01:31:14.048",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798991,1762997474057,-765.1,0.00040625,20,"2025-11-13T01:31:14.057",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798992,1762997474066,-519.17,0.00040625,20,"2025-11-13T01:31:14.066",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798993,1762997474076,-519.17,0.00040625,20,"2025-11-13T01:31:14.076",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798994,1762997474087,-519.17,0.00040625,20,"2025-11-13T01:31:14.087",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798995,1762997474096,-557.81,0.00040625,20,"2025-11-13T01:31:14.096",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798996,1762997474106,-557.81,0.00040625,20,"2025-11-13T01:31:14.106",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798997,1762997474115,-557.81,0.00040625,20,"2025-11-13T01:31:14.115",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798998,1762997474125,-632.55,0.00040625,20,"2025-11-13T01:31:14.125",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393798999,1762997474134,-632.55,0.00040625,20,"2025-11-13T01:31:14.134",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799000,1762997474144,-632.55,0.00040625,20,"2025-11-13T01:31:14.144",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799001,1762997474153,-693.64,0.00040625,20,"2025-11-13T01:31:14.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799002,1762997474162,-693.64,0.00040625,20,"2025-11-13T01:31:14.162",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799003,1762997474172,-693.64,0.00040625,20,"2025-11-13T01:31:14.172",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799004,1762997474182,-533.88,0.00040625,20,"2025-11-13T01:31:14.182",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799005,1762997474192,-533.88,0.00040625,20,"2025-11-13T01:31:14.192",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799006,1762997474202,-533.88,0.00040625,20,"2025-11-13T01:31:14.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799007,1762997474212,-500.0,0.00040625,20,"2025-11-13T01:31:14.212",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799008,1762997474221,-500.0,0.00040625,20,"2025-11-13T01:31:14.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799009,1762997474230,-500.0,0.00040625,20,"2025-11-13T01:31:14.230",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799010,1762997474240,-500.0,0.00040625,20,"2025-11-13T01:31:14.240",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799011,1762997474251,-500.0,0.00040625,20,"2025-11-13T01:31:14.251",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799012,1762997474260,-500.0,0.00040625,20,"2025-11-13T01:31:14.260",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799013,1762997474270,-1573.4,0.00040625,14,"2025-11-13T01:31:14.270",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799014,1762997474279,-1573.4,0.00040625,14,"2025-11-13T01:31:14.279",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799015,1762997474288,-1573.4,0.00040625,14,"2025-11-13T01:31:14.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799016,1762997474298,-500.0,0.00040625,20,"2025-11-13T01:31:14.298",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799017,1762997474307,-500.0,0.00040625,20,"2025-11-13T01:31:14.307",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799018,1762997474317,-500.0,0.00040625,20,"2025-11-13T01:31:14.317",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799019,1762997474326,-500.0,0.00040625,20,"2025-11-13T01:31:14.326",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799020,1762997474337,-500.0,0.00040625,20,"2025-11-13T01:31:14.337",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799021,1762997474346,-500.0,0.00040625,20,"2025-11-13T01:31:14.346",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799022,1762997474356,-630.65,0.00040625,20,"2025-11-13T01:31:14.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799023,1762997474365,-630.65,0.00040625,20,"2025-11-13T01:31:14.365",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799024,1762997474375,-630.65,0.00040625,20,"2025-11-13T01:31:14.375",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799025,1762997474385,-500.0,0.00040625,20,"2025-11-13T01:31:14.385",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799026,1762997474395,-500.0,0.00040625,20,"2025-11-13T01:31:14.395",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799027,1762997474405,-500.0,0.00040625,20,"2025-11-13T01:31:14.405",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799028,1762997474414,-595.77,0.00040625,20,"2025-11-13T01:31:14.414",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799029,1762997474428,-595.77,0.00040625,20,"2025-11-13T01:31:14.428",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799030,1762997474438,-595.77,0.00040625,20,"2025-11-13T01:31:14.438",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799031,1762997474447,-500.0,0.00040625,20,"2025-11-13T01:31:14.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799032,1762997474456,-500.0,0.00040625,20,"2025-11-13T01:31:14.456",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799033,1762997474467,-500.0,0.00040625,20,"2025-11-13T01:31:14.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799034,1762997474476,-718.5,0.00040625,20,"2025-11-13T01:31:14.476",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799035,1762997474495,-718.5,0.00040625,20,"2025-11-13T01:31:14.495",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799036,1762997474505,-718.5,0.00040625,20,"2025-11-13T01:31:14.505",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799037,1762997474515,-500.0,0.00040625,20,"2025-11-13T01:31:14.515",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799038,1762997474524,-500.0,0.00040625,20,"2025-11-13T01:31:14.524",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799039,1762997474534,-500.0,0.00040625,20,"2025-11-13T01:31:14.534",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799040,1762997474543,-500.0,0.00040625,20,"2025-11-13T01:31:14.543",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799041,1762997474553,-500.0,0.00040625,20,"2025-11-13T01:31:14.553",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799042,1762997474562,-500.0,0.00040625,20,"2025-11-13T01:31:14.562",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799043,1762997474572,-1045.04,0.00040625,20,"2025-11-13T01:31:14.572",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799044,1762997474581,-1045.04,0.00040625,20,"2025-11-13T01:31:14.581",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799045,1762997474591,-1045.04,0.00040625,20,"2025-11-13T01:31:14.591",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799046,1762997474601,-537.88,0.00040625,20,"2025-11-13T01:31:14.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799047,1762997474611,-537.88,0.00040625,20,"2025-11-13T01:31:14.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799048,1762997474621,-537.88,0.00040625,20,"2025-11-13T01:31:14.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799049,1762997474631,-500.0,0.00040625,2,"2025-11-13T01:31:14.631",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799050,1762997474641,-500.0,0.00040625,2,"2025-11-13T01:31:14.641",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799051,1762997474651,-297.55884697,0.00040625,2,"2025-11-13T01:31:14.651",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799052,1762997474661,-500.0,0.00040625,20,"2025-11-13T01:31:14.661",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799053,1762997474670,-500.0,0.00040625,20,"2025-11-13T01:31:14.670",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799054,1762997474679,-500.0,0.00040625,20,"2025-11-13T01:31:14.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799055,1762997474689,-500.0,0.00040625,20,"2025-11-13T01:31:14.689",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799056,1762997474698,-500.0,0.00040625,20,"2025-11-13T01:31:14.698",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799057,1762997474708,-500.0,0.00040625,20,"2025-11-13T01:31:14.708",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799058,1762997474717,-500.0,0.00040625,20,"2025-11-13T01:31:14.717",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799059,1762997474727,-500.0,0.00040625,20,"2025-11-13T01:31:14.727",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799060,1762997474736,-500.0,0.00040625,20,"2025-11-13T01:31:14.736",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799061,1762997474746,-308.38233301,0.00040626,10,"2025-11-13T01:31:14.746",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799062,1762997474756,-500.0,0.00040626,20,"2025-11-13T01:31:14.756",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799063,1762997474765,-500.0,0.00040626,20,"2025-11-13T01:31:14.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799064,1762997474775,-500.0,0.00040626,20,"2025-11-13T01:31:14.775",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799065,1762997474784,-343.6702126,0.00040626,20,"2025-11-13T01:31:14.784",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799066,1762997474794,-500.0,0.00040626,20,"2025-11-13T01:31:14.794",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799067,1762997474803,-500.0,0.00040626,20,"2025-11-13T01:31:14.803",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799068,1762997474813,-500.0,0.00040626,20,"2025-11-13T01:31:14.813",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799069,1762997474822,-500.0,0.00040626,20,"2025-11-13T01:31:14.822",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799070,1762997474832,-500.0,0.00040626,20,"2025-11-13T01:31:14.832",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799071,1762997474842,-500.0,0.00040626,20,"2025-11-13T01:31:14.842",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799072,1762997474852,-345.97008112,0.00040626,20,"2025-11-13T01:31:14.852",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799073,1762997474861,-500.0,0.00040626,20,"2025-11-13T01:31:14.861",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799074,1762997474870,-500.0,0.00040626,20,"2025-11-13T01:31:14.870",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799075,1762997474880,-500.0,0.00040626,20,"2025-11-13T01:31:14.880",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799076,1762997474889,-500.0,0.00040626,20,"2025-11-13T01:31:14.889",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799077,1762997474899,-500.0,0.00040626,20,"2025-11-13T01:31:14.899",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799078,1762997474909,-500.0,0.00040626,20,"2025-11-13T01:31:14.909",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799079,1762997474918,-500.0,0.00040626,20,"2025-11-13T01:31:14.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799080,1762997474927,-500.0,0.00040626,20,"2025-11-13T01:31:14.927",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799081,1762997474937,-571.50713597,0.00040626,20,"2025-11-13T01:31:14.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799082,1762997474947,-1779.43,0.00040626,20,"2025-11-13T01:31:14.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799083,1762997474956,-1779.43,0.00040626,20,"2025-11-13T01:31:14.956",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799084,1762997474966,-1779.43,0.00040626,20,"2025-11-13T01:31:14.966",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799085,1762997474976,-1779.43,0.00040626,20,"2025-11-13T01:31:14.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799086,1762997474985,-1779.43,0.00040626,20,"2025-11-13T01:31:14.985",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799087,1762997474995,-1779.43,0.00040626,20,"2025-11-13T01:31:14.995",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799088,1762997475006,-1779.43,0.00040626,20,"2025-11-13T01:31:15.006",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799089,1762997475015,-1779.43,0.00040626,20,"2025-11-13T01:31:15.015",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799090,1762997475024,-1779.43,0.00040626,20,"2025-11-13T01:31:15.024",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799091,1762997475037,-1779.43,0.00040626,20,"2025-11-13T01:31:15.037",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799092,1762997475046,-1779.43,0.00040626,20,"2025-11-13T01:31:15.046",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799093,1762997475056,-1779.43,0.00040626,20,"2025-11-13T01:31:15.056",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799094,1762997475065,-1779.43,0.00040626,20,"2025-11-13T01:31:15.065",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799095,1762997475075,-1779.43,0.00040626,20,"2025-11-13T01:31:15.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799096,1762997475084,-1779.43,0.00040626,20,"2025-11-13T01:31:15.084",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799097,1762997475094,-1779.43,0.00040626,20,"2025-11-13T01:31:15.094",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799098,1762997475103,-1779.43,0.00040626,20,"2025-11-13T01:31:15.103",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799099,1762997475113,-1779.43,0.00040626,20,"2025-11-13T01:31:15.113",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799100,1762997475122,-1779.47,0.00040626,20,"2025-11-13T01:31:15.122",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799101,1762997475132,-1418.25,0.00040626,20,"2025-11-13T01:31:15.132",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799102,1762997475142,-1418.25,0.00040626,20,"2025-11-13T01:31:15.142",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799103,1762997475151,-1418.25,0.00040626,20,"2025-11-13T01:31:15.151",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799104,1762997475161,-1418.25,0.00040626,20,"2025-11-13T01:31:15.161",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799105,1762997475171,-1418.25,0.00040626,20,"2025-11-13T01:31:15.171",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799106,1762997475181,-1418.25,0.00040626,20,"2025-11-13T01:31:15.181",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799107,1762997475191,-1418.25,0.00040626,20,"2025-11-13T01:31:15.191",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799108,1762997475200,-1418.25,0.00040626,20,"2025-11-13T01:31:15.200",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799109,1762997475211,-1418.25,0.00040626,20,"2025-11-13T01:31:15.211",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799110,1762997475221,-1418.25,0.00040626,20,"2025-11-13T01:31:15.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799111,1762997475231,-1418.25,0.00040626,20,"2025-11-13T01:31:15.231",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799112,1762997475241,-1418.25,0.00040626,20,"2025-11-13T01:31:15.241",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799113,1762997475251,-1418.25,0.00040626,20,"2025-11-13T01:31:15.251",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799114,1762997475262,-1418.25,0.00040626,20,"2025-11-13T01:31:15.262",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799115,1762997475271,-1418.25,0.00040626,20,"2025-11-13T01:31:15.271",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799116,1762997475282,-1418.25,0.00040626,20,"2025-11-13T01:31:15.282",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799117,1762997475291,-1418.25,0.00040626,20,"2025-11-13T01:31:15.291",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799118,1762997475301,-1418.25,0.00040626,20,"2025-11-13T01:31:15.301",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799119,1762997475310,-1418.48872217,0.00040626,20,"2025-11-13T01:31:15.310",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799120,1762997475319,-501.83,0.00040626,20,"2025-11-13T01:31:15.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799121,1762997475328,-501.83,0.00040626,20,"2025-11-13T01:31:15.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799122,1762997475339,-501.83,0.00040626,20,"2025-11-13T01:31:15.339",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799123,1762997475349,-501.83,0.00040626,20,"2025-11-13T01:31:15.349",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799124,1762997475358,-501.83,0.00040626,20,"2025-11-13T01:31:15.358",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799125,1762997475368,-501.83,0.00040626,20,"2025-11-13T01:31:15.368",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799126,1762997475378,-501.83,0.00040626,20,"2025-11-13T01:31:15.378",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799127,1762997475387,-500.0,0.00040626,20,"2025-11-13T01:31:15.387",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799128,1762997475397,-501.83,0.00040626,20,"2025-11-13T01:31:15.397",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799129,1762997475407,-500.0,0.00040626,20,"2025-11-13T01:31:15.407",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799130,1762997475420,-501.83,0.00040626,20,"2025-11-13T01:31:15.420",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799131,1762997475435,-500.0,0.00040626,20,"2025-11-13T01:31:15.435",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799132,1762997475444,-501.83,0.00040626,20,"2025-11-13T01:31:15.444",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799133,1762997475454,-500.0,0.00040626,20,"2025-11-13T01:31:15.454",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799134,1762997475464,-500.0,0.00040626,20,"2025-11-13T01:31:15.464",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799135,1762997475475,-501.83,0.00040626,20,"2025-11-13T01:31:15.475",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799136,1762997475487,-500.0,0.00040626,20,"2025-11-13T01:31:15.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799137,1762997475500,-501.83,0.00040626,20,"2025-11-13T01:31:15.500",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799138,1762997475510,-500.0,0.00040626,20,"2025-11-13T01:31:15.510",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799139,1762997475519,-500.0,0.00040626,20,"2025-11-13T01:31:15.519",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799140,1762997475529,-501.83,0.00040626,20,"2025-11-13T01:31:15.529",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799141,1762997475540,-500.0,0.00040626,20,"2025-11-13T01:31:15.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799142,1762997475549,-500.0,0.00040626,20,"2025-11-13T01:31:15.549",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799143,1762997475559,-500.0,0.00040626,20,"2025-11-13T01:31:15.559",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799144,1762997475568,-500.0,0.00040626,20,"2025-11-13T01:31:15.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799145,1762997475578,-500.0,0.00040626,20,"2025-11-13T01:31:15.578",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799146,1762997475588,-500.0,0.00040626,20,"2025-11-13T01:31:15.588",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799147,1762997475598,-500.0,0.00040626,20,"2025-11-13T01:31:15.598",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799148,1762997475608,-500.0,0.00040626,20,"2025-11-13T01:31:15.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799149,1762997475617,-568.61744973,0.00040626,20,"2025-11-13T01:31:15.617",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799150,1762997475627,-500.0,0.00040626,20,"2025-11-13T01:31:15.627",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799151,1762997475637,-500.0,0.00040626,20,"2025-11-13T01:31:15.637",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799152,1762997475647,-500.0,0.00040626,20,"2025-11-13T01:31:15.647",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799153,1762997475657,-500.0,0.00040626,20,"2025-11-13T01:31:15.657",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799154,1762997475667,-500.0,0.00040626,20,"2025-11-13T01:31:15.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799155,1762997475677,-500.0,0.00040626,20,"2025-11-13T01:31:15.677",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799156,1762997475686,-500.0,0.00040626,20,"2025-11-13T01:31:15.686",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799157,1762997475696,-500.0,0.00040626,20,"2025-11-13T01:31:15.696",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799158,1762997475705,-500.0,0.00040626,20,"2025-11-13T01:31:15.705",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799159,1762997475714,-500.0,0.00040626,20,"2025-11-13T01:31:15.714",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799160,1762997475725,-579.43038157,0.00040626,20,"2025-11-13T01:31:15.725",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799161,1762997475734,-500.0,0.00040626,7,"2025-11-13T01:31:15.734",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799162,1762997475743,-500.0,0.00040626,7,"2025-11-13T01:31:15.743",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799163,1762997475752,-500.0,0.00040626,20,"2025-11-13T01:31:15.752",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799164,1762997475762,-500.0,0.00040626,20,"2025-11-13T01:31:15.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799165,1762997475771,-500.0,0.00040626,20,"2025-11-13T01:31:15.771",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799166,1762997475781,-500.0,0.00040626,20,"2025-11-13T01:31:15.781",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799167,1762997475790,-151.0,0.00040626,120,"2025-11-13T01:31:15.790",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799168,1762997475800,-317.59593302,0.00040626,20,"2025-11-13T01:31:15.800",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799169,1762997475986,-500.0,0.00040626,20,"2025-11-13T01:31:15.986",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799170,1762997475996,-500.0,0.00040626,20,"2025-11-13T01:31:15.996",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799171,1762997476007,-500.0,0.00040626,20,"2025-11-13T01:31:16.007",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799172,1762997476017,-500.0,0.00040626,20,"2025-11-13T01:31:16.017",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799173,1762997476026,-500.0,0.00040626,20,"2025-11-13T01:31:16.026",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799174,1762997476036,-500.0,0.00040626,20,"2025-11-13T01:31:16.036",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799175,1762997476045,-151.0,0.00040626,120,"2025-11-13T01:31:16.045",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799176,1762997476054,-500.0,0.00040626,20,"2025-11-13T01:31:16.054",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799177,1762997476064,-151.0,0.00040626,120,"2025-11-13T01:31:16.064",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799178,1762997476074,-151.0,0.00040626,120,"2025-11-13T01:31:16.074",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799179,1762997476083,-154.01068,0.00040626,120,"2025-11-13T01:31:16.083",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799180,1762997476093,-151.0,0.00040626,120,"2025-11-13T01:31:16.093",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799181,1762997476102,-151.0,0.00040626,120,"2025-11-13T01:31:16.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799182,1762997476112,-519.33007114,0.00040626,20,"2025-11-13T01:31:16.112",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799183,1762997476121,-218.976327,0.00040626,120,"2025-11-13T01:31:16.121",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799184,1762997476131,-218.976327,0.00040626,120,"2025-11-13T01:31:16.131",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799185,1762997476141,-218.976327,0.00040626,120,"2025-11-13T01:31:16.141",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799186,1762997476150,-218.976327,0.00040626,120,"2025-11-13T01:31:16.150",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799187,1762997476159,-151.0,0.00040626,120,"2025-11-13T01:31:16.159",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799188,1762997476169,-151.0,0.00040626,120,"2025-11-13T01:31:16.169",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799189,1762997476178,-500.0,0.00040626,20,"2025-11-13T01:31:16.178",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799190,1762997476187,-151.0,0.00040626,120,"2025-11-13T01:31:16.187",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799191,1762997476197,-151.0,0.00040626,120,"2025-11-13T01:31:16.197",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799192,1762997476206,-500.0,0.00040626,20,"2025-11-13T01:31:16.206",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799193,1762997476216,-500.0,0.00040626,20,"2025-11-13T01:31:16.216",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799194,1762997476226,-500.0,0.00040626,20,"2025-11-13T01:31:16.226",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799195,1762997476235,-500.0,0.00040626,20,"2025-11-13T01:31:16.235",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799196,1762997476245,-338.46843958,0.00040626,20,"2025-11-13T01:31:16.245",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799197,1762997476255,-151.0,0.00040626,120,"2025-11-13T01:31:16.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799198,1762997476265,-151.0,0.00040626,120,"2025-11-13T01:31:16.265",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799199,1762997476275,-151.0,0.00040626,120,"2025-11-13T01:31:16.275",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799200,1762997476285,-151.0,0.00040626,120,"2025-11-13T01:31:16.285",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799201,1762997476295,-151.0,0.00040626,120,"2025-11-13T01:31:16.295",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799202,1762997476306,-151.0,0.00040626,120,"2025-11-13T01:31:16.306",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799203,1762997476316,-151.0,0.00040626,120,"2025-11-13T01:31:16.316",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799204,1762997476325,-229.119769,0.00040626,120,"2025-11-13T01:31:16.325",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799205,1762997476337,-229.119769,0.00040626,120,"2025-11-13T01:31:16.337",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799206,1762997476346,-151.0,0.00040626,120,"2025-11-13T01:31:16.346",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799207,1762997476356,-229.119769,0.00040626,120,"2025-11-13T01:31:16.356",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799208,1762997476366,-151.0,0.00040626,120,"2025-11-13T01:31:16.366",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799209,1762997476375,-229.119769,0.00040626,120,"2025-11-13T01:31:16.375",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799210,1762997476384,-238.6492,0.00040626,120,"2025-11-13T01:31:16.384",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799211,1762997476394,-151.0,0.00040626,120,"2025-11-13T01:31:16.394",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799212,1762997476403,-151.0,0.00040626,120,"2025-11-13T01:31:16.403",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799213,1762997476413,-151.0,0.00040626,120,"2025-11-13T01:31:16.413",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799214,1762997476426,-500.0,0.00040626,20,"2025-11-13T01:31:16.426",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799215,1762997476437,-500.0,0.00040626,20,"2025-11-13T01:31:16.437",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799216,1762997476447,-500.0,0.00040626,20,"2025-11-13T01:31:16.447",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799217,1762997476456,-500.0,0.00040626,20,"2025-11-13T01:31:16.456",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799218,1762997476467,-500.0,0.00040626,20,"2025-11-13T01:31:16.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799219,1762997476477,-500.0,0.00040626,20,"2025-11-13T01:31:16.477",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799220,1762997476487,-330.6753672,0.00040626,20,"2025-11-13T01:31:16.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799221,1762997476496,-500.0,0.00040626,20,"2025-11-13T01:31:16.496",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799222,1762997476507,-500.0,0.00040626,20,"2025-11-13T01:31:16.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799223,1762997476517,-151.0,0.00040626,120,"2025-11-13T01:31:16.517",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799224,1762997476526,-500.0,0.00040626,20,"2025-11-13T01:31:16.526",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799225,1762997476536,-358.48640357,0.00040626,20,"2025-11-13T01:31:16.536",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799226,1762997476545,-151.0,0.00040626,120,"2025-11-13T01:31:16.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799227,1762997476555,-500.0,0.00040626,20,"2025-11-13T01:31:16.555",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799228,1762997476564,-500.0,0.00040626,7,"2025-11-13T01:31:16.564",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799229,1762997476573,-500.0,0.00040626,7,"2025-11-13T01:31:16.573",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799230,1762997476582,-500.0,0.00040626,7,"2025-11-13T01:31:16.582",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799231,1762997476591,-500.0,0.00040626,7,"2025-11-13T01:31:16.591",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799232,1762997476601,-500.0,0.00040626,7,"2025-11-13T01:31:16.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799233,1762997476610,-500.0,0.00040626,7,"2025-11-13T01:31:16.610",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799234,1762997476619,-500.0,0.00040626,7,"2025-11-13T01:31:16.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799235,1762997476630,-500.0,0.00040626,7,"2025-11-13T01:31:16.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799236,1762997476639,-151.0,0.00040626,120,"2025-11-13T01:31:16.639",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799237,1762997476649,-151.0,0.00040626,120,"2025-11-13T01:31:16.649",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799238,1762997476658,-151.0,0.00040626,120,"2025-11-13T01:31:16.658",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799239,1762997476667,-151.0,0.00040626,120,"2025-11-13T01:31:16.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799240,1762997476677,-151.0,0.00040626,120,"2025-11-13T01:31:16.677",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799241,1762997476686,-151.0,0.00040626,15,"2025-11-13T01:31:16.686",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799242,1762997476695,-151.0,0.00040626,15,"2025-11-13T01:31:16.695",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799243,1762997476704,-151.0,0.00040626,15,"2025-11-13T01:31:16.704",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799244,1762997476714,-151.0,0.00040626,15,"2025-11-13T01:31:16.714",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799245,1762997476723,-151.0,0.00040626,120,"2025-11-13T01:31:16.723",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799246,1762997476732,-673.907167,0.00040626,95,"2025-11-13T01:31:16.732",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799247,1762997476742,-500.0,0.00040626,20,"2025-11-13T01:31:16.742",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799248,1762997476751,-550.10459296,0.00040626,20,"2025-11-13T01:31:16.751",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799249,1762997476760,-673.907167,0.00040626,95,"2025-11-13T01:31:16.760",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799250,1762997476770,-673.907167,0.00040626,95,"2025-11-13T01:31:16.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799251,1762997476780,-673.907167,0.00040626,95,"2025-11-13T01:31:16.780",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799252,1762997476789,-151.0,0.00040626,120,"2025-11-13T01:31:16.789",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799253,1762997476798,-151.0,0.00040626,120,"2025-11-13T01:31:16.798",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799254,1762997476807,-151.0,0.00040626,120,"2025-11-13T01:31:16.807",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799255,1762997476816,-240.080076,0.00040626,120,"2025-11-13T01:31:16.816",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799256,1762997476826,-151.0,0.00040626,120,"2025-11-13T01:31:16.826",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799257,1762997476837,-151.0,0.00040626,120,"2025-11-13T01:31:16.837",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799258,1762997476846,-151.0,0.00040626,120,"2025-11-13T01:31:16.846",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799259,1762997476855,-151.0,0.00040626,120,"2025-11-13T01:31:16.855",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799260,1762997476864,-151.0,0.00040626,120,"2025-11-13T01:31:16.864",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799261,1762997476873,-500.0,0.00040626,20,"2025-11-13T01:31:16.873",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799262,1762997476882,-500.0,0.00040626,20,"2025-11-13T01:31:16.882",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799263,1762997476891,-151.0,0.00040626,120,"2025-11-13T01:31:16.891",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799264,1762997476900,-500.0,0.00040626,20,"2025-11-13T01:31:16.900",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799265,1762997476909,-151.0,0.00040626,120,"2025-11-13T01:31:16.909",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799266,1762997476918,-500.0,0.00040626,20,"2025-11-13T01:31:16.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799267,1762997476927,-500.0,0.00040626,20,"2025-11-13T01:31:16.927",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799268,1762997476937,-500.0,0.00040626,20,"2025-11-13T01:31:16.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799269,1762997476946,-500.0,0.00040626,20,"2025-11-13T01:31:16.946",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799270,1762997476955,-500.0,0.00040626,20,"2025-11-13T01:31:16.955",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799271,1762997476964,-500.0,0.00040626,20,"2025-11-13T01:31:16.964",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799272,1762997476973,-151.0,0.00040626,120,"2025-11-13T01:31:16.973",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799273,1762997476982,-500.0,0.00040626,20,"2025-11-13T01:31:16.982",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799274,1762997476992,-177.78779683,0.00040626,20,"2025-11-13T01:31:16.992",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799275,1762997477001,-500.0,0.00040626,20,"2025-11-13T01:31:17.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799276,1762997477011,-500.0,0.00040626,20,"2025-11-13T01:31:17.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799277,1762997477021,-500.0,0.00040626,20,"2025-11-13T01:31:17.021",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799278,1762997477030,-500.0,0.00040626,20,"2025-11-13T01:31:17.030",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799279,1762997477039,-153.23174787,0.00040626,20,"2025-11-13T01:31:17.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799280,1762997477049,-541.392433,0.00040626,120,"2025-11-13T01:31:17.049",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799281,1762997477058,-541.392433,0.00040626,120,"2025-11-13T01:31:17.058",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799282,1762997477068,-541.392433,0.00040626,120,"2025-11-13T01:31:17.068",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799283,1762997477078,-541.392433,0.00040626,120,"2025-11-13T01:31:17.078",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799284,1762997477090,-500.0,0.00040626,20,"2025-11-13T01:31:17.090",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799285,1762997477099,-500.0,0.00040626,20,"2025-11-13T01:31:17.099",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799286,1762997477109,-500.0,0.00040626,20,"2025-11-13T01:31:17.109",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799287,1762997477118,-500.0,0.00040626,20,"2025-11-13T01:31:17.118",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799288,1762997477127,-500.0,0.00040626,20,"2025-11-13T01:31:17.127",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799289,1762997477137,-500.0,0.00040626,20,"2025-11-13T01:31:17.137",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799290,1762997477146,-500.0,0.00040626,20,"2025-11-13T01:31:17.146",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799291,1762997477155,-201.04093381,0.00040626,20,"2025-11-13T01:31:17.155",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799292,1762997477165,-500.0,0.00040626,20,"2025-11-13T01:31:17.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799293,1762997477174,-500.0,0.00040626,20,"2025-11-13T01:31:17.174",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799294,1762997477183,-500.0,0.00040626,20,"2025-11-13T01:31:17.183",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799295,1762997477193,-500.0,0.00040626,20,"2025-11-13T01:31:17.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799296,1762997477202,-500.0,0.00040626,20,"2025-11-13T01:31:17.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799297,1762997477212,-500.0,0.00040626,20,"2025-11-13T01:31:17.212",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799298,1762997477221,-33.05710278,0.00040626,20,"2025-11-13T01:31:17.221",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799299,1762997477406,-565.14204216,0.00040626,20,"2025-11-13T01:31:17.406",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799300,1762997477417,-459.04732781,0.00040626,20,"2025-11-13T01:31:17.417",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799301,1762997477429,-268.656029,0.00040626,120,"2025-11-13T01:31:17.429",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799302,1762997477439,-500.0,0.00040626,20,"2025-11-13T01:31:17.439",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799303,1762997477449,-500.0,0.00040626,20,"2025-11-13T01:31:17.449",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799304,1762997477459,-500.0,0.00040626,20,"2025-11-13T01:31:17.459",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799305,1762997477471,-151.0,0.00040626,120,"2025-11-13T01:31:17.471",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799306,1762997477483,-380.080443,0.00040626,120,"2025-11-13T01:31:17.483",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799307,1762997477492,-500.0,0.00040626,20,"2025-11-13T01:31:17.492",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799308,1762997477503,-500.0,0.00040626,20,"2025-11-13T01:31:17.503",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799309,1762997477512,-511.08645152,0.00040626,20,"2025-11-13T01:31:17.512",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799310,1762997477521,-380.080443,0.00040626,120,"2025-11-13T01:31:17.521",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799311,1762997477531,-151.0,0.00040626,120,"2025-11-13T01:31:17.531",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799312,1762997477540,-380.080443,0.00040626,120,"2025-11-13T01:31:17.540",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799313,1762997477549,-500.0,0.00040626,20,"2025-11-13T01:31:17.549",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799314,1762997477558,-500.0,0.00040626,20,"2025-11-13T01:31:17.558",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799315,1762997477568,-500.0,0.00040626,20,"2025-11-13T01:31:17.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799316,1762997477577,-380.080443,0.00040626,120,"2025-11-13T01:31:17.577",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799317,1762997477587,-412.56783026,0.00040626,20,"2025-11-13T01:31:17.587",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799318,1762997477600,-87.43216974,0.00040626,20,"2025-11-13T01:31:17.600",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799319,1762997477610,-425.06330441,0.00040626,20,"2025-11-13T01:31:17.610",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799320,1762997477619,-500.0,0.00040626,20,"2025-11-13T01:31:17.619",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799321,1762997477629,-500.0,0.00040626,20,"2025-11-13T01:31:17.629",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799322,1762997477638,-151.0,0.00040626,120,"2025-11-13T01:31:17.638",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799323,1762997477648,-66.70244056,0.00040626,120,"2025-11-13T01:31:17.648",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799324,1762997477665,-96.46333444,0.00040626,120,"2025-11-13T01:31:17.665",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799325,1762997477674,-151.0,0.00040626,120,"2025-11-13T01:31:17.674",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799326,1762997477683,-151.0,0.00040626,120,"2025-11-13T01:31:17.683",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799327,1762997477692,-163.165775,0.00040626,120,"2025-11-13T01:31:17.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799328,1762997477702,-151.0,0.00040626,120,"2025-11-13T01:31:17.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799329,1762997477711,-151.0,0.00040626,120,"2025-11-13T01:31:17.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799330,1762997477721,-163.165775,0.00040626,120,"2025-11-13T01:31:17.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799331,1762997477730,-226.795624,0.00040626,120,"2025-11-13T01:31:17.730",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799332,1762997477739,-646.01,0.00040626,20,"2025-11-13T01:31:17.739",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799333,1762997477748,-151.0,0.00040626,120,"2025-11-13T01:31:17.748",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799334,1762997477758,-646.01,0.00040626,20,"2025-11-13T01:31:17.758",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799335,1762997477767,-646.01,0.00040626,20,"2025-11-13T01:31:17.767",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799336,1762997477776,-646.01,0.00040626,20,"2025-11-13T01:31:17.776",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799337,1762997477785,-646.01,0.00040626,20,"2025-11-13T01:31:17.785",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799338,1762997477794,-163.165775,0.00040626,120,"2025-11-13T01:31:17.794",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799339,1762997477804,-646.01,0.00040626,20,"2025-11-13T01:31:17.804",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799340,1762997477813,-226.795624,0.00040626,120,"2025-11-13T01:31:17.813",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799341,1762997477822,-646.01,0.00040626,20,"2025-11-13T01:31:17.822",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799342,1762997477833,-646.01,0.00040626,20,"2025-11-13T01:31:17.833",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799343,1762997477842,-646.01,0.00040626,20,"2025-11-13T01:31:17.842",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799344,1762997477851,-646.01,0.00040626,20,"2025-11-13T01:31:17.851",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799345,1762997477860,-646.01,0.00040626,20,"2025-11-13T01:31:17.860",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799346,1762997477870,-151.0,0.00040626,120,"2025-11-13T01:31:17.870",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799347,1762997477879,-646.01,0.00040626,20,"2025-11-13T01:31:17.879",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799348,1762997477888,-226.795624,0.00040626,120,"2025-11-13T01:31:17.888",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799349,1762997477897,-646.01,0.00040626,20,"2025-11-13T01:31:17.897",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799350,1762997477907,-646.01,0.00040626,20,"2025-11-13T01:31:17.907",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799351,1762997477918,-646.01,0.00040626,20,"2025-11-13T01:31:17.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799352,1762997477928,-646.01,0.00040626,20,"2025-11-13T01:31:17.928",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799353,1762997477937,-233.129119,0.00040626,120,"2025-11-13T01:31:17.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799354,1762997477947,-226.795624,0.00040626,120,"2025-11-13T01:31:17.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799355,1762997477955,-646.01,0.00040626,20,"2025-11-13T01:31:17.955",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799356,1762997477964,-646.01,0.00040626,20,"2025-11-13T01:31:17.964",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799357,1762997477973,-646.23764911,0.00040626,20,"2025-11-13T01:31:17.973",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799358,1762997477982,-233.129119,0.00040626,120,"2025-11-13T01:31:17.982",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799359,1762997477992,-233.129119,0.00040626,120,"2025-11-13T01:31:17.992",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799360,1762997478001,-500.0,0.00040626,20,"2025-11-13T01:31:18.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799361,1762997478011,-233.129119,0.00040626,120,"2025-11-13T01:31:18.011",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799362,1762997478021,-500.0,0.00040626,20,"2025-11-13T01:31:18.021",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799363,1762997478030,-151.0,0.00040626,120,"2025-11-13T01:31:18.030",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799364,1762997478039,-508.93635827,0.00040626,20,"2025-11-13T01:31:18.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799365,1762997478048,-151.0,0.00040626,120,"2025-11-13T01:31:18.048",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799366,1762997478057,-500.0,0.00040626,20,"2025-11-13T01:31:18.057",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799367,1762997478066,-500.0,0.00040626,20,"2025-11-13T01:31:18.066",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799368,1762997478075,-500.0,0.00040626,20,"2025-11-13T01:31:18.075",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799369,1762997478085,-262.49054,0.00040626,120,"2025-11-13T01:31:18.085",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799370,1762997478094,-500.0,0.00040626,20,"2025-11-13T01:31:18.094",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799371,1762997478102,-500.0,0.00040626,20,"2025-11-13T01:31:18.102",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799372,1762997478111,-87.90548019,0.00040626,20,"2025-11-13T01:31:18.111",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799373,1762997478211,-270.17668087,0.00040273,20,"2025-11-13T01:31:18.211",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799374,1762997478227,-353.14397384,0.00040273,20,"2025-11-13T01:31:18.227",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799375,1762997478236,-179.0077955,0.00040273,20,"2025-11-13T01:31:18.236",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799376,1762997478246,-412.09451981,0.00040626,20,"2025-11-13T01:31:18.246",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799377,1762997478255,-500.0,0.00040626,20,"2025-11-13T01:31:18.255",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799378,1762997478264,-278.19636458,0.00040626,20,"2025-11-13T01:31:18.264",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799379,1762997478279,-221.80363542,0.00040626,20,"2025-11-13T01:31:18.279",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799380,1762997478289,-87.95323622,0.00040626,20,"2025-11-13T01:31:18.289",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799381,1762997478300,-412.04676378,0.00040626,20,"2025-11-13T01:31:18.300",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799382,1762997478310,-197.81737471,0.00040626,20,"2025-11-13T01:31:18.310",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799383,1762997478319,-500.0,0.00040626,20,"2025-11-13T01:31:18.319",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799384,1762997478329,-500.0,0.00040626,20,"2025-11-13T01:31:18.329",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799385,1762997478341,-500.0,0.00040626,20,"2025-11-13T01:31:18.341",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799386,1762997478350,-500.0,0.00040626,20,"2025-11-13T01:31:18.350",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799387,1762997478359,-500.0,0.00040626,20,"2025-11-13T01:31:18.359",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799388,1762997478369,-500.0,0.00040626,20,"2025-11-13T01:31:18.369",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799389,1762997478379,-500.0,0.00040626,20,"2025-11-13T01:31:18.379",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799390,1762997478388,-463.07329376,0.00040626,20,"2025-11-13T01:31:18.388",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799391,1762997478400,-36.92670624,0.00040626,20,"2025-11-13T01:31:18.400",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799392,1762997478409,-500.0,0.00040626,20,"2025-11-13T01:31:18.409",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799393,1762997478419,-110.1571628,0.00040626,20,"2025-11-13T01:31:18.419",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799394,1762997479507,195.0,0.00029585,120,"2025-11-13T01:31:19.507",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799396,1762997528269,815.21870913,0.00040628,120,"2025-11-13T01:32:08.269",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799397,1762997538608,158.33315201,0.00040628,120,"2025-11-13T01:32:18.608",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799398,1762997562197,162.13854722,0.00040628,120,"2025-11-13T01:32:42.197",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799401,1762997656182,176.19758394,0.00040638,60,"2025-11-13T01:34:16.182",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799402,1762997683217,500.0,0.00040638,120,"2025-11-13T01:34:43.217",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799403,1762997704825,603.0,0.00040638,120,"2025-11-13T01:35:04.825",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799410,1762997844550,189.0,0.00040638,120,"2025-11-13T01:37:24.550",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799412,1762997864973,-500.0,0.00017899,2,"2025-11-13T01:37:44.973",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799414,1762997891776,500.0,0.00017799,2,"2025-11-13T01:38:11.776",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799416,1762997953884,15390.8909183,0.00040653,120,"2025-11-13T01:39:13.884",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799418,1762998116512,477.7,0.00013699,2,"2025-11-13T01:41:56.512",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799423,1762998193335,188.61,0.00016712,2,"2025-11-13T01:43:13.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799424,1762998219294,800.0,0.00040653,120,"2025-11-13T01:43:39.294",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799431,1762998560781,250.0,0.00017,2,"2025-11-13T01:49:20.781",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799436,1762998631583,-500.0,0.00018183,2,"2025-11-13T01:50:31.583",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799437,1762998631593,-300.0,0.00019,2,"2025-11-13T01:50:31.593",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799438,1762998631603,-196.59467762,0.00019901,2,"2025-11-13T01:50:31.603",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799439,1762998631612,-477.7,0.00020187,2,"2025-11-13T01:50:31.612",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799440,1762998631621,-160.0,0.000205,2,"2025-11-13T01:50:31.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799441,1762998631631,-350.0,0.00021,2,"2025-11-13T01:50:31.631",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799442,1762998631640,-524.96207679,0.00023684,2,"2025-11-13T01:50:31.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799443,1762998631650,-152.0,0.00024124,2,"2025-11-13T01:50:31.650",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799444,1762998631659,-477.7,0.00026676,2,"2025-11-13T01:50:31.659",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799445,1762998631669,-197.85896342,0.00027578,55,"2025-11-13T01:50:31.669",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799446,1762998631679,-1200.0,0.00027677,2,"2025-11-13T01:50:31.679",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799447,1762998631688,-300.0,0.00027677,2,"2025-11-13T01:50:31.688",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799448,1762998631698,-5015.71044934,0.00027678,2,"2025-11-13T01:50:31.698",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799449,1762998631707,-267.0,0.00029901,2,"2025-11-13T01:50:31.707",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799450,1762998631717,-1422.43008536,0.00032187,2,"2025-11-13T01:50:31.717",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799451,1762998631726,-182.17,0.00032192,2,"2025-11-13T01:50:31.726",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799452,1762998631736,-348.0,0.00032212,2,"2025-11-13T01:50:31.736",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799453,1762998631746,-151.0,0.00032213,2,"2025-11-13T01:50:31.746",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799454,1762998631755,-151.0,0.00032213,2,"2025-11-13T01:50:31.755",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799455,1762998631765,-151.0,0.00032213,2,"2025-11-13T01:50:31.765",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799456,1762998631777,-151.0,0.00032213,2,"2025-11-13T01:50:31.777",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799457,1762998631786,-151.0,0.00032213,2,"2025-11-13T01:50:31.786",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799458,1762998631795,-151.0,0.00032213,2,"2025-11-13T01:50:31.795",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799459,1762998631804,-151.0,0.00032213,2,"2025-11-13T01:50:31.804",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799460,1762998631815,-151.0,0.00032213,2,"2025-11-13T01:50:31.815",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799461,1762998631826,-151.0,0.00032213,2,"2025-11-13T01:50:31.826",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799462,1762998631840,-151.0,0.00032213,2,"2025-11-13T01:50:31.840",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799463,1762998631850,-151.0,0.00032213,2,"2025-11-13T01:50:31.850",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799464,1762998631859,-151.0,0.00032213,2,"2025-11-13T01:50:31.859",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799465,1762998631868,-151.0,0.00032213,2,"2025-11-13T01:50:31.868",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799466,1762998631878,-151.0,0.00032213,2,"2025-11-13T01:50:31.878",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799467,1762998631887,-151.0,0.00032213,2,"2025-11-13T01:50:31.887",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799468,1762998631896,-151.0,0.00032213,2,"2025-11-13T01:50:31.896",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799470,1762998631906,-151.0,0.00032213,2,"2025-11-13T01:50:31.906",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799471,1762998631914,-151.0,0.00032213,2,"2025-11-13T01:50:31.914",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799473,1762998631923,-151.0,0.00032213,2,"2025-11-13T01:50:31.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799475,1762998631934,-167.75162175,0.00032213,2,"2025-11-13T01:50:31.934",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799478,1762998631943,-1121.04789632,0.00032231,2,"2025-11-13T01:50:31.943",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799480,1762998631953,-150.99,0.00032232,2,"2025-11-13T01:50:31.953",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799481,1762998631962,-9999.99,0.00032232,2,"2025-11-13T01:50:31.962",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799482,1762998631972,-9999.99,0.00032232,2,"2025-11-13T01:50:31.972",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799483,1762998631982,-4058.23,0.00032232,2,"2025-11-13T01:50:31.982",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799484,1762998631991,-2554.15,0.00032232,2,"2025-11-13T01:50:31.991",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799485,1762998632001,-1023.97,0.00032232,2,"2025-11-13T01:50:32.001",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799486,1762998632010,-477.7,0.00033165,2,"2025-11-13T01:50:32.010",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799488,1762998632020,-2000.0,0.000332,2,"2025-11-13T01:50:32.020",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799490,1762998632030,-185.419,0.00033336,35,"2025-11-13T01:50:32.030",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799492,1762998632039,-940.865,0.00033336,35,"2025-11-13T01:50:32.039",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799494,1762998632048,-509.78090184,0.000338,5,"2025-11-13T01:50:32.048",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799495,1762998632057,-18618.0,0.00033881,2,"2025-11-13T01:50:32.057",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799496,1762998632067,-153.0,0.00034637,2,"2025-11-13T01:50:32.067",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799497,1762998632077,-153.0,0.00034637,2,"2025-11-13T01:50:32.077",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799498,1762998632086,-153.0,0.00034637,2,"2025-11-13T01:50:32.086",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799499,1762998632095,-153.0,0.00034637,2,"2025-11-13T01:50:32.095",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799500,1762998632104,-153.0,0.00034637,2,"2025-11-13T01:50:32.104",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799501,1762998632114,-153.0,0.00034637,2,"2025-11-13T01:50:32.114",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799502,1762998632124,-153.0,0.00034639,2,"2025-11-13T01:50:32.124",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799503,1762998632134,-153.0,0.00034639,2,"2025-11-13T01:50:32.134",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799504,1762998632143,-153.0,0.00034658,2,"2025-11-13T01:50:32.143",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799505,1762998632153,-153.0,0.00034658,2,"2025-11-13T01:50:32.153",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799506,1762998632163,-153.0,0.00034658,2,"2025-11-13T01:50:32.163",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799507,1762998632172,-153.0,0.00034658,2,"2025-11-13T01:50:32.172",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799508,1762998632182,-153.0,0.00034658,2,"2025-11-13T01:50:32.182",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799509,1762998632191,-153.0,0.00034658,2,"2025-11-13T01:50:32.191",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799510,1762998632200,-153.0,0.00034659,2,"2025-11-13T01:50:32.200",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799511,1762998632209,-153.0,0.00034659,2,"2025-11-13T01:50:32.209",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799512,1762998632219,-153.0,0.00034678,2,"2025-11-13T01:50:32.219",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799513,1762998632229,-153.0,0.00034678,2,"2025-11-13T01:50:32.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799514,1762998632239,-153.0,0.00034678,2,"2025-11-13T01:50:32.239",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799515,1762998632249,-153.0,0.00034678,2,"2025-11-13T01:50:32.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799516,1762998632258,-153.0,0.00034678,2,"2025-11-13T01:50:32.258",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799517,1762998632270,-153.0,0.00034678,2,"2025-11-13T01:50:32.270",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799518,1762998632280,-153.0,0.0003468,2,"2025-11-13T01:50:32.280",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799519,1762998632289,-153.0,0.0003468,2,"2025-11-13T01:50:32.289",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799520,1762998632298,-342.91,0.00034766,30,"2025-11-13T01:50:32.298",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799521,1762998632308,-1000.0,0.00034849,2,"2025-11-13T01:50:32.308",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799522,1762998632317,-2326.1,0.00034865,2,"2025-11-13T01:50:32.317",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799523,1762998632327,-196.59467761,0.00035006,2,"2025-11-13T01:50:32.327",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799524,1762998632336,-1201.63,0.00035106,120,"2025-11-13T01:50:32.336",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799525,1762998632346,-1000.0,0.00035283,2,"2025-11-13T01:50:32.346",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799526,1762998632355,-23341.50917682,0.00035332,2,"2025-11-13T01:50:32.355",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799527,1762998632535,-500.0,0.00035332,2,"2025-11-13T01:50:32.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799528,1762998632546,-715.03257013,0.00035332,2,"2025-11-13T01:50:32.546",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799529,1762998632557,-5540.13994313,0.00035332,2,"2025-11-13T01:50:32.557",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799530,1762998632568,-680.94687656,0.00035332,2,"2025-11-13T01:50:32.568",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799531,1762998632586,-1847.3258989,0.00035332,2,"2025-11-13T01:50:32.586",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799532,1762998632597,-2774.295589,0.00035332,2,"2025-11-13T01:50:32.597",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799533,1762998632609,-3440.53710003,0.00035332,2,"2025-11-13T01:50:32.609",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799534,1762998632621,-35867.20284543,0.00035332,2,"2025-11-13T01:50:32.621",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799535,1762998632630,-4205.35,0.00035361,2,"2025-11-13T01:50:32.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799536,1762998632640,-150.0,0.00035767,2,"2025-11-13T01:50:32.640",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799537,1762998632649,-549.02555383,0.000359,5,"2025-11-13T01:50:32.649",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799538,1762998632658,-1852.42,0.00035972,2,"2025-11-13T01:50:32.658",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799539,1762998632667,-1189.98,0.00036,2,"2025-11-13T01:50:32.667",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799540,1762998632676,-200.0,0.00036079,2,"2025-11-13T01:50:32.676",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799541,1762998632686,-150.0,0.00036567,7,"2025-11-13T01:50:32.686",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799542,1762998632695,-1000.91695895,0.00036601,30,"2025-11-13T01:50:32.695",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799543,1762998632704,-1189.98,0.0003672,2,"2025-11-13T01:50:32.704",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799544,1762998632713,-182.17,0.00036758,2,"2025-11-13T01:50:32.713",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799545,1762998632723,-2000.0,0.000368,2,"2025-11-13T01:50:32.723",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799546,1762998632732,-211.0,0.0003689,30,"2025-11-13T01:50:32.732",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799547,1762998632741,-1031.0,0.00036986,30,"2025-11-13T01:50:32.741",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799548,1762998632751,-166.66,0.00037149,30,"2025-11-13T01:50:32.751",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799549,1762998632761,-183.650211,0.000372,120,"2025-11-13T01:50:32.761",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799550,1762998632770,-1928.04,0.00037201,2,"2025-11-13T01:50:32.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799551,1762998632779,-200.0,0.00037385,2,"2025-11-13T01:50:32.779",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799552,1762998632788,-999.0,0.00037537,3,"2025-11-13T01:50:32.788",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799553,1762998632798,-150.0,0.00037921,7,"2025-11-13T01:50:32.798",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799554,1762998632808,-166.66,0.00037931,30,"2025-11-13T01:50:32.808",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799555,1762998632817,-2373.01987496,0.00038371,5,"2025-11-13T01:50:32.817",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799556,1762998632827,-1491.0,0.00038383,2,"2025-11-13T01:50:32.827",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799557,1762998632839,-1487.0,0.00038623,120,"2025-11-13T01:50:32.839",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799558,1762998632848,-699.48,0.00038712,2,"2025-11-13T01:50:32.848",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799559,1762998632858,-480.47,0.00038712,2,"2025-11-13T01:50:32.858",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799560,1762998632867,-477.77,0.00038712,2,"2025-11-13T01:50:32.867",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799561,1762998632877,-166.66,0.00038713,30,"2025-11-13T01:50:32.877",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799562,1762998632886,-250.0,0.00038759,2,"2025-11-13T01:50:32.886",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799563,1762998632895,-211.0,0.0003891,30,"2025-11-13T01:50:32.895",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799564,1762998632904,-171.07,0.00039,120,"2025-11-13T01:50:32.904",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799565,1762998632914,-1000.0,0.00039205,2,"2025-11-13T01:50:32.914",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799566,1762998632923,-150.0,0.00039276,7,"2025-11-13T01:50:32.923",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799567,1762998632933,-1487.0,0.00039303,2,"2025-11-13T01:50:32.933",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799568,1762998632942,-500.0,0.00039404,30,"2025-11-13T01:50:32.942",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799569,1762998632951,-166.66,0.00039495,30,"2025-11-13T01:50:32.951",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799570,1762998632960,-5654.69385603,0.00039529,2,"2025-11-13T01:50:32.960",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799571,1762998632970,-226.13841624,0.0003953,2,"2025-11-13T01:50:32.970",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799572,1762998632979,-2500.0,0.0003953,2,"2025-11-13T01:50:32.979",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799573,1762998632988,-1000.0,0.00039539,2,"2025-11-13T01:50:32.988",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799574,1762998632997,-20941.98427068,0.00039544,2,"2025-11-13T01:50:32.997",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799575,1762998633006,-177.31259115,0.00039546,15,"2025-11-13T01:50:33.006",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799576,1762998633016,-285.53,0.0003962,2,"2025-11-13T01:50:33.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799577,1762998633026,-285.53,0.0003962,2,"2025-11-13T01:50:33.026",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799578,1762998633035,-247.34363529,0.00039629,2,"2025-11-13T01:50:33.035",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799579,1762998633044,-204.20954214,0.00039629,7,"2025-11-13T01:50:33.044",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799580,1762998633054,-500.0,0.00039629,15,"2025-11-13T01:50:33.054",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799581,1762998633063,-500.0,0.00039629,15,"2025-11-13T01:50:33.063",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799582,1762998633072,-231.20855382,0.00039629,15,"2025-11-13T01:50:33.072",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799583,1762998633081,-500.0,0.00039629,15,"2025-11-13T01:50:33.081",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799584,1762998633091,-500.0,0.00039629,15,"2025-11-13T01:50:33.091",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799585,1762998633100,-500.0,0.00039629,15,"2025-11-13T01:50:33.100",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799586,1762998633109,-500.0,0.00039629,15,"2025-11-13T01:50:33.109",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799587,1762998633118,-500.0,0.00039629,15,"2025-11-13T01:50:33.118",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799588,1762998633127,-500.0,0.00039629,15,"2025-11-13T01:50:33.127",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799589,1762998633137,-500.0,0.00039629,15,"2025-11-13T01:50:33.137",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799590,1762998633146,-579.23061874,0.00039629,15,"2025-11-13T01:50:33.146",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799591,1762998633156,-500.0,0.00039629,15,"2025-11-13T01:50:33.156",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799592,1762998633165,-500.0,0.00039629,15,"2025-11-13T01:50:33.165",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799593,1762998633174,-500.0,0.00039629,15,"2025-11-13T01:50:33.174",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799594,1762998633183,-500.0,0.00039629,15,"2025-11-13T01:50:33.183",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799595,1762998633193,-500.0,0.00039629,15,"2025-11-13T01:50:33.193",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799596,1762998633202,-500.0,0.00039629,15,"2025-11-13T01:50:33.202",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799597,1762998633211,-500.0,0.00039629,15,"2025-11-13T01:50:33.211",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799598,1762998633220,-500.0,0.00039629,15,"2025-11-13T01:50:33.220",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799599,1762998633229,-500.0,0.00039629,15,"2025-11-13T01:50:33.229",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799600,1762998633239,-500.0,0.00039629,15,"2025-11-13T01:50:33.239",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799601,1762998633249,-500.0,0.00039629,15,"2025-11-13T01:50:33.249",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799602,1762998633259,-500.0,0.00039629,15,"2025-11-13T01:50:33.259",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799603,1762998633269,-500.0,0.00039629,15,"2025-11-13T01:50:33.269",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799604,1762998633279,-500.0,0.00039629,15,"2025-11-13T01:50:33.279",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799605,1762998633288,-500.0,0.00039629,15,"2025-11-13T01:50:33.288",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799606,1762998633297,-500.0,0.00039629,15,"2025-11-13T01:50:33.297",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799607,1762998633307,-500.0,0.00039629,15,"2025-11-13T01:50:33.307",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799608,1762998633316,-500.0,0.00039629,15,"2025-11-13T01:50:33.316",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799609,1762998633325,-500.0,0.00039629,15,"2025-11-13T01:50:33.325",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799610,1762998633335,-500.0,0.00039629,15,"2025-11-13T01:50:33.335",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799611,1762998633344,-500.0,0.00039629,15,"2025-11-13T01:50:33.344",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799612,1762998633354,-500.0,0.00039629,15,"2025-11-13T01:50:33.354",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799613,1762998633363,-500.0,0.00039629,15,"2025-11-13T01:50:33.363",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799614,1762998633374,-500.0,0.00039629,15,"2025-11-13T01:50:33.374",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799615,1762998633383,-500.0,0.00039629,15,"2025-11-13T01:50:33.383",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799616,1762998633392,-500.0,0.00039629,15,"2025-11-13T01:50:33.392",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799617,1762998633401,-500.0,0.00039629,15,"2025-11-13T01:50:33.401",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799618,1762998633411,-500.0,0.00039629,15,"2025-11-13T01:50:33.411",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799619,1762998633421,-500.0,0.00039629,15,"2025-11-13T01:50:33.421",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799620,1762998633431,-192.40181835,0.00039629,15,"2025-11-13T01:50:33.431",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799621,1762998633440,-500.0,0.00039629,15,"2025-11-13T01:50:33.440",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799622,1762998633449,-500.0,0.00039629,15,"2025-11-13T01:50:33.449",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799623,1762998633458,-500.0,0.00039629,15,"2025-11-13T01:50:33.458",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799624,1762998633467,-500.0,0.00039629,15,"2025-11-13T01:50:33.467",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799625,1762998633478,-500.0,0.00039629,15,"2025-11-13T01:50:33.478",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799626,1762998633487,-500.0,0.00039629,15,"2025-11-13T01:50:33.487",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799627,1762998633496,-500.0,0.00039629,15,"2025-11-13T01:50:33.496",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799628,1762998633506,-500.0,0.00039629,15,"2025-11-13T01:50:33.506",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799629,1762998633515,-500.0,0.00039629,15,"2025-11-13T01:50:33.515",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799630,1762998633526,-500.0,0.00039629,15,"2025-11-13T01:50:33.526",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799631,1762998633535,-350.0,0.00039629,15,"2025-11-13T01:50:33.535",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799632,1762998633545,-500.0,0.00039629,15,"2025-11-13T01:50:33.545",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799633,1762998633554,-500.0,0.00039629,15,"2025-11-13T01:50:33.554",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799634,1762998633564,-500.0,0.00039629,15,"2025-11-13T01:50:33.564",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799635,1762998633573,-500.0,0.00039629,15,"2025-11-13T01:50:33.573",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799636,1762998633583,-500.0,0.00039629,15,"2025-11-13T01:50:33.583",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799637,1762998633592,-500.0,0.00039629,15,"2025-11-13T01:50:33.592",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799638,1762998633601,-500.0,0.00039629,15,"2025-11-13T01:50:33.601",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799639,1762998633611,-500.0,0.00039629,15,"2025-11-13T01:50:33.611",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799640,1762998633620,-500.0,0.00039629,15,"2025-11-13T01:50:33.620",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799641,1762998633630,-103930.1150134,0.0003963,4,"2025-11-13T01:50:33.630",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799642,1762998633643,-54865.1136396,0.0003963,4,"2025-11-13T01:50:33.643",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799643,1762998633652,-18428.29177696,0.0003963,4,"2025-11-13T01:50:33.652",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799644,1762998633664,-3218.07558014,0.0003963,4,"2025-11-13T01:50:33.664",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799645,1762998633673,-285.53,0.0003963,2,"2025-11-13T01:50:33.673",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799646,1762998633683,-285.53,0.0003963,2,"2025-11-13T01:50:33.683",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799647,1762998633692,-285.53,0.0003963,2,"2025-11-13T01:50:33.692",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799648,1762998633702,-803.42968883,0.0003963,2,"2025-11-13T01:50:33.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799649,1762998633711,-740.6,0.00039639,30,"2025-11-13T01:50:33.711",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799650,1762998633721,-177414.69104688,0.0003964,2,"2025-11-13T01:50:33.721",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799658,1762998637592,-1114.57566831,0.0003953,2,"2025-11-13T01:50:37.592",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799659,1762998637604,-1385.42433169,0.0003953,2,"2025-11-13T01:50:37.604",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799660,1762998637614,-1175.14186294,0.0003964,2,"2025-11-13T01:50:37.614",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799661,1762998637647,-5793.37851442,0.0003964,2,"2025-11-13T01:50:37.647",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799662,1762998637658,-32020.21421943,0.0003964,2,"2025-11-13T01:50:37.658",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799663,1762998637702,-564.0886184,0.0003964,2,"2025-11-13T01:50:37.702",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799664,1762998637714,-669.2537798,0.0003964,2,"2025-11-13T01:50:37.714",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799665,1762998637758,-3636.22204491,0.0003964,2,"2025-11-13T01:50:37.758",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799667,1762998637770,-19566.46543479,0.0003964,2,"2025-11-13T01:50:37.770",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799680,1762998639749,-21041.26209405,0.0003964,2,"2025-11-13T01:50:39.749",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799681,1762998639762,-4099.11778948,0.0003964,2,"2025-11-13T01:50:39.762",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799682,1762998639774,-6040.21632456,0.0003964,2,"2025-11-13T01:50:39.774",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799683,1762998639913,-2379.43435485,0.0003964,2,"2025-11-13T01:50:39.913",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799684,1762998639925,-7684.8333239,0.0003964,2,"2025-11-13T01:50:39.925",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799685,1762998639937,-1073.70500007,0.0003964,2,"2025-11-13T01:50:39.937",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799686,1762998639976,-32745.42025123,0.0003964,2,"2025-11-13T01:50:39.976",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799687,1762998639988,-28703.44614917,0.0003964,2,"2025-11-13T01:50:39.988",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799688,1762998640000,-3789.41181935,0.0003964,2,"2025-11-13T01:50:40.000",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799689,1762998640016,-453.46300472,0.0003964,2,"2025-11-13T01:50:40.016",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799690,1762998640034,-743.85094811,0.0003964,2,"2025-11-13T01:50:40.034",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799696,1762998642869,-70406.38341894,0.0003964,2,"2025-11-13T01:50:42.869",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799697,1762998642878,-5654.69385597,0.00039643,2,"2025-11-13T01:50:42.878",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799698,1762998642889,-14435.9298776,0.00039646,4,"2025-11-13T01:50:42.889",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799699,1762998642899,-10823.1836785,0.00039646,4,"2025-11-13T01:50:42.899",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799700,1762998642908,-232.22943516,0.00039653,11,"2025-11-13T01:50:42.908",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799701,1762998642918,-477.7,0.00039654,2,"2025-11-13T01:50:42.918",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799702,1762998642930,-20941.98427059,0.00039656,2,"2025-11-13T01:50:42.930",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799703,1762998642940,-177.31259109,0.00039658,15,"2025-11-13T01:50:42.940",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799704,1762998642949,-10823.1836785,0.0003966,4,"2025-11-13T01:50:42.949",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799705,1762998642958,-7217.96493878,0.00039661,4,"2025-11-13T01:50:42.958",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799706,1762998642968,-699.48,0.00039671,2,"2025-11-13T01:50:42.968",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799707,1762998642977,-477.21,0.00039671,2,"2025-11-13T01:50:42.977",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799708,1762998642987,-699.48,0.00039671,2,"2025-11-13T01:50:42.987",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799709,1762998643000,-699.48,0.00039671,2,"2025-11-13T01:50:43.000",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799710,1762998643010,-291.5,0.00039671,2,"2025-11-13T01:50:43.010",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799711,1762998643019,-491.58,0.00039671,2,"2025-11-13T01:50:43.019",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799712,1762998643029,-719.36,0.00039671,2,"2025-11-13T01:50:43.029",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799713,1762998643038,-567.21962,0.00039673,5,"2025-11-13T01:50:43.038",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799714,1762998643047,-500.91524645,0.00039673,5,"2025-11-13T01:50:43.047",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799715,1762998643057,-505.49269083,0.00039673,5,"2025-11-13T01:50:43.057",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799716,1762998643066,-500.08738776,0.00039673,5,"2025-11-13T01:50:43.066",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799717,1762998643076,-505.19744543,0.00039673,5,"2025-11-13T01:50:43.076",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799718,1762998643085,-150.31432579,0.00039673,5,"2025-11-13T01:50:43.085",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799719,1762998643095,-500.0,0.00039673,5,"2025-11-13T01:50:43.095",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799720,1762998643104,-500.0,0.00039673,5,"2025-11-13T01:50:43.104",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799721,1762998643114,-502.85788843,0.00039673,5,"2025-11-13T01:50:43.114",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799722,1762998643123,-500.0,0.00039673,5,"2025-11-13T01:50:43.123",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799723,1762998643132,-502.60642133,0.00039673,5,"2025-11-13T01:50:43.132",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799724,1762998643142,-500.0,0.00039673,5,"2025-11-13T01:50:43.142",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799725,1762998643151,-226.13841622,0.00039676,2,"2025-11-13T01:50:43.151",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799726,1762998643161,-200.0,0.000397,14,"2025-11-13T01:50:43.161",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799727,1762998643171,-7217.96493878,0.00039737,4,"2025-11-13T01:50:43.171",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799729,1762998643180,-6816.82480071,0.00039737,4,"2025-11-13T01:50:43.180",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799734,1762998643234,-182.14306043,0.0003964,2,"2025-11-13T01:50:43.234",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799735,1762998643243,-83.32716981,0.00039737,4,"2025-11-13T01:50:43.243",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799811,1762999023382,332.03945805,0.00019891,120,"2025-11-13T01:57:03.382",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799812,1762999024947,195.0,0.00019891,120,"2025-11-13T01:57:04.947",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799813,1762999025045,195.0,0.00018987,120,"2025-11-13T01:57:05.045",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799814,1762999025167,195.0,0.00027545,120,"2025-11-13T01:57:05.167",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799816,1762999048563,188.0,0.00030137,120,"2025-11-13T01:57:28.563",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799820,1762999225328,1187.43048849,0.00040653,120,"2025-11-13T02:00:25.328",0.00040515,79.21,0.9513615198447427,4592099320.055313]
[393799860,1762999741328,300.0,0.0003,120,"2025-11-13T02:09:01.328",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799864,1762999831719,-268.4023,0.00018083,2,"2025-11-13T02:10:31.719",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799865,1762999831728,-195.0,0.00019891,2,"2025-11-13T02:10:31.728",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799866,1762999831737,-250.0,0.00019891,2,"2025-11-13T02:10:31.737",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799867,1762999831746,-250.0,0.00019891,2,"2025-11-13T02:10:31.746",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799869,1762999831755,-150.0,0.00023953,2,"2025-11-13T02:10:31.755",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799871,1762999831764,-280.26907949,0.0002985,2,"2025-11-13T02:10:31.764",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799872,1762999831773,-751.89,0.0003,7,"2025-11-13T02:10:31.773",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799873,1762999831781,-300.0,0.00031,120,"2025-11-13T02:10:31.781",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799874,1762999831791,-200.0,0.00032,120,"2025-11-13T02:10:31.791",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799875,1762999831800,-504.72297806,0.00032187,3,"2025-11-13T02:10:31.800",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799876,1762999831817,-1069.36453118,0.00032187,3,"2025-11-13T02:10:31.817",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799877,1762999831827,-25.91249076,0.00032187,3,"2025-11-13T02:10:31.827",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799878,1762999831836,-400.0,0.0003235,3,"2025-11-13T02:10:31.836",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799879,1762999831845,-2489.71,0.00032351,2,"2025-11-13T02:10:31.845",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799880,1762999831863,-153.0,0.0003368,2,"2025-11-13T02:10:31.863",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799881,1762999831875,-153.0,0.0003368,2,"2025-11-13T02:10:31.875",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799882,1762999831884,-153.0,0.00033682,2,"2025-11-13T02:10:31.884",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799883,1762999831893,-153.0,0.00033704,2,"2025-11-13T02:10:31.893",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799884,1762999831901,-153.0,0.00033704,2,"2025-11-13T02:10:31.901",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799885,1762999831910,-153.0,0.00033705,2,"2025-11-13T02:10:31.910",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799886,1762999831920,-153.0,0.00033726,2,"2025-11-13T02:10:31.920",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799887,1762999831929,-153.0,0.00033726,2,"2025-11-13T02:10:31.929",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799888,1762999831938,-153.0,0.00033728,2,"2025-11-13T02:10:31.938",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799889,1762999831948,-4266.9,0.00033802,2,"2025-11-13T02:10:31.948",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799890,1762999831957,-3084.99,0.00033823,2,"2025-11-13T02:10:31.957",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799891,1762999831967,-525.09741534,0.000339,4,"2025-11-13T02:10:31.967",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799892,1762999831976,-200.0,0.00034,120,"2025-11-13T02:10:31.976",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799893,1762999831986,-2240.0,0.00034755,3,"2025-11-13T02:10:31.986",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799894,1762999831995,-152.0,0.00034762,3,"2025-11-13T02:10:31.995",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799895,1762999832004,-307.0,0.00034781,3,"2025-11-13T02:10:32.004",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799896,1762999832014,-500.0,0.00034849,2,"2025-11-13T02:10:32.014",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799897,1762999832023,-3542.3900939,0.000354,2,"2025-11-13T02:10:32.023",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799898,1762999832068,-550.43019999,0.000354,2,"2025-11-13T02:10:32.068",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799899,1762999832080,-1480.3234455,0.000354,2,"2025-11-13T02:10:32.080",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799900,1762999832091,-459.60393769,0.000354,2,"2025-11-13T02:10:32.091",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799901,1762999832104,-2366.25232292,0.000354,2,"2025-11-13T02:10:32.104",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799902,1762999832113,-171.4145795,0.00035421,2,"2025-11-13T02:10:32.113",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799903,1762999832123,-501.61257175,0.000356,5,"2025-11-13T02:10:32.123",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799904,1762999832132,-152.0,0.00035642,4,"2025-11-13T02:10:32.132",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799905,1762999832142,-200.0,0.00036,120,"2025-11-13T02:10:32.142",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799906,1762999832152,-3161.31990111,0.000363,3,"2025-11-13T02:10:32.152",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799907,1762999832162,-2355.68009889,0.000363,3,"2025-11-13T02:10:32.162",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799908,1762999832172,-150.0,0.00036365,2,"2025-11-13T02:10:32.172",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799909,1762999832182,-179.36,0.00036489,120,"2025-11-13T02:10:32.182",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799910,1762999832191,-2751.0,0.000365,120,"2025-11-13T02:10:32.191",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799911,1762999832201,-585.0,0.00036501,2,"2025-11-13T02:10:32.201",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799912,1762999832210,-152.0,0.00036523,5,"2025-11-13T02:10:32.210",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799913,1762999832219,-150.0,0.00036567,7,"2025-11-13T02:10:32.219",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393799914,1762999832229,-19.10640262,0.00036672,120,"2025-11-13T02:10:32.229",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800088,1762999839946,-3897.93349642,0.00036622,2,"2025-11-13T02:10:39.946",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800089,1762999839958,-1189.97650358,0.00036622,2,"2025-11-13T02:10:39.958",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800090,1762999839967,-435.00359738,0.00036672,120,"2025-11-13T02:10:39.967",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800091,1762999839977,-150.0,0.00036756,2,"2025-11-13T02:10:39.977",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800092,1762999839986,-136.14489963,0.00036756,120,"2025-11-13T02:10:39.986",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800093,1762999840061,-13.85510037,0.00036756,120,"2025-11-13T02:10:40.061",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800094,1762999840070,-163.08276468,0.0003693,30,"2025-11-13T02:10:40.070",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800095,1762999840080,-150.0,0.00037148,7,"2025-11-13T02:10:40.080",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800096,1762999840090,-5517.0,0.000372,5,"2025-11-13T02:10:40.090",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800097,1762999840100,-152.0,0.00037403,6,"2025-11-13T02:10:40.100",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800098,1762999840110,-243.0,0.00037528,3,"2025-11-13T02:10:40.110",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800099,1762999840120,-645.0,0.00037671,120,"2025-11-13T02:10:40.120",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800100,1762999840130,-150.0,0.00037728,7,"2025-11-13T02:10:40.130",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800101,1762999840139,-166.7,0.00037888,2,"2025-11-13T02:10:40.139",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800102,1762999840148,-200.0,0.00038,120,"2025-11-13T02:10:40.148",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800103,1762999840157,-1153.4,0.00038253,30,"2025-11-13T02:10:40.157",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800104,1762999840166,-168.0,0.00038279,2,"2025-11-13T02:10:40.166",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800105,1762999840176,-152.0,0.00038283,7,"2025-11-13T02:10:40.176",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800106,1762999840187,-150.0,0.00038308,7,"2025-11-13T02:10:40.187",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800107,1762999840197,-1970.55,0.00038342,2,"2025-11-13T02:10:40.197",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800108,1762999840207,-13183.96920383,0.00038351,5,"2025-11-13T02:10:40.207",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800109,1762999840218,-610.0,0.0003837,2,"2025-11-13T02:10:40.218",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800110,1762999840229,-214.15,0.00038385,2,"2025-11-13T02:10:40.229",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800111,1762999840239,-478.56668374,0.00038388,2,"2025-11-13T02:10:40.239",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800112,1762999840248,-1008.0,0.000385,2,"2025-11-13T02:10:40.248",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800113,1762999840257,-168.0,0.00038583,7,"2025-11-13T02:10:40.257",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800114,1762999840267,-265.02437571,0.000387,120,"2025-11-13T02:10:40.267",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800115,1762999840276,-521.06994358,0.000388,5,"2025-11-13T02:10:40.276",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800116,1762999840286,-525.09741535,0.00038886,5,"2025-11-13T02:10:40.286",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800117,1762999840308,-150.0,0.00038889,7,"2025-11-13T02:10:40.308",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800118,1762999840325,-168.0,0.0003896,120,"2025-11-13T02:10:40.325",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800119,1762999840335,-151.75,0.00038986,2,"2025-11-13T02:10:40.335",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800120,1762999840344,-1240.79,0.00038986,2,"2025-11-13T02:10:40.344",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800122,1762999840359,-151.05,0.00038986,2,"2025-11-13T02:10:40.359",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800123,1762999840368,-301.16,0.00038986,2,"2025-11-13T02:10:40.368",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800124,1762999840377,-182.14,0.00038986,2,"2025-11-13T02:10:40.377",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800125,1762999840387,-174.19,0.00038986,2,"2025-11-13T02:10:40.387",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800126,1762999840571,-152.36,0.00038986,2,"2025-11-13T02:10:40.571",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800127,1762999840582,-428.39,0.00038986,2,"2025-11-13T02:10:40.582",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800128,1762999840593,-572.93,0.00038986,2,"2025-11-13T02:10:40.593",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800129,1762999840603,-416.24,0.00038986,2,"2025-11-13T02:10:40.603",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800130,1762999840613,-549.74,0.00038986,2,"2025-11-13T02:10:40.613",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800131,1762999840625,-177.14,0.00038986,2,"2025-11-13T02:10:40.625",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800132,1762999840635,-150.0,0.00038986,2,"2025-11-13T02:10:40.635",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800133,1762999840645,-169.26,0.00038986,2,"2025-11-13T02:10:40.645",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800134,1762999840654,-150.0,0.00038986,2,"2025-11-13T02:10:40.654",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800135,1762999840664,-1207.25,0.00038986,2,"2025-11-13T02:10:40.664",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800136,1762999840673,-150.0,0.00038986,2,"2025-11-13T02:10:40.673",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800137,1762999840682,-1207.25,0.00038986,2,"2025-11-13T02:10:40.682",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800138,1762999840691,-549.74,0.00038986,2,"2025-11-13T02:10:40.691",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800139,1762999840700,-150.0,0.00038986,2,"2025-11-13T02:10:40.700",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800140,1762999840709,-416.24,0.00038986,2,"2025-11-13T02:10:40.709",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800141,1762999840718,-150.0,0.00038986,2,"2025-11-13T02:10:40.718",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800142,1762999840727,-176.94,0.00038986,2,"2025-11-13T02:10:40.727",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800143,1762999840735,-169.14,0.00038986,2,"2025-11-13T02:10:40.735",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800144,1762999840745,-549.74,0.00038986,2,"2025-11-13T02:10:40.745",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800145,1762999840753,-1207.25,0.00038986,2,"2025-11-13T02:10:40.753",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800146,1762999840762,-150.0,0.00038986,2,"2025-11-13T02:10:40.762",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800147,1762999840771,-150.0,0.00038986,2,"2025-11-13T02:10:40.771",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800148,1762999840780,-415.8,0.00038986,2,"2025-11-13T02:10:40.780",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800149,1762999840789,-1207.25,0.00038986,2,"2025-11-13T02:10:40.789",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800150,1762999840798,-150.0,0.00038986,2,"2025-11-13T02:10:40.798",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800151,1762999840807,-549.74,0.00038986,2,"2025-11-13T02:10:40.807",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800152,1762999840816,-2412.28,0.00038986,2,"2025-11-13T02:10:40.816",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800153,1762999840825,-171.0,0.00039,90,"2025-11-13T02:10:40.825",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800154,1762999840834,-249.0,0.00039031,7,"2025-11-13T02:10:40.834",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800155,1762999840843,-152.0,0.00039164,8,"2025-11-13T02:10:40.843",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800156,1762999840853,-168.0,0.00039314,2,"2025-11-13T02:10:40.853",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800157,1762999840862,-4197.0,0.00039414,2,"2025-11-13T02:10:40.862",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800158,1762999840871,-150.0,0.00039469,7,"2025-11-13T02:10:40.871",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800159,1762999840880,-1000.0,0.000395,2,"2025-11-13T02:10:40.880",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800160,1762999840889,-168.0,0.00039528,7,"2025-11-13T02:10:40.889",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800161,1762999840899,-4523.75508483,0.00039539,2,"2025-11-13T02:10:40.899",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800162,1762999840908,-1000.0,0.00039539,2,"2025-11-13T02:10:40.908",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800163,1762999840917,-2500.0,0.00039539,2,"2025-11-13T02:10:40.917",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800164,1762999840926,-2284.81061595,0.00039548,2,"2025-11-13T02:10:40.926",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800170,1762999842941,-620.87859331,0.00039548,2,"2025-11-13T02:10:42.941",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800186,1762999845930,-602.0,0.0003815,2,"2025-11-13T02:10:45.930",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800189,1762999925063,250.0,0.00040653,30,"2025-11-13T02:12:05.063",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800190,1762999925681,250.0,0.00040653,30,"2025-11-13T02:12:05.681",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800191,1762999926286,250.0,0.00040653,30,"2025-11-13T02:12:06.286",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800192,1762999926896,250.0,0.00040653,30,"2025-11-13T02:12:06.896",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800193,1762999927510,250.0,0.00040653,30,"2025-11-13T02:12:07.510",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800194,1762999928110,250.0,0.00040653,30,"2025-11-13T02:12:08.110",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800195,1762999928742,250.0,0.00040653,30,"2025-11-13T02:12:08.742",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800196,1762999929372,250.0,0.00040653,30,"2025-11-13T02:12:09.372",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800209,1763000364860,250.0,0.00017,2,"2025-11-13T02:19:24.860",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800210,1763000605907,12991.0,0.00040655,30,"2025-11-13T02:23:25.907",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800211,1763000655213,342.74246169,0.00040655,30,"2025-11-13T02:24:15.213",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800215,1763000708456,1500.0,0.00018,2,"2025-11-13T02:25:08.456",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800216,1763000708480,1000.0,0.00018,2,"2025-11-13T02:25:08.480",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800217,1763000708508,68333.69,0.00018,2,"2025-11-13T02:25:08.508",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800218,1763000740230,151.95565704,0.00040655,30,"2025-11-13T02:25:40.230",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800220,1763000813307,5000.00335223,0.000162,5,"2025-11-13T02:26:53.307",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800221,1763000820981,1517.64,0.000153,2,"2025-11-13T02:27:00.981",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800222,1763000824654,2580.45285094,0.00015,2,"2025-11-13T02:27:04.654",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800226,1763000884467,-524.19896432,0.00017,2,"2025-11-13T02:28:04.467",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800227,1763000889616,-181.52642324,0.00017,2,"2025-11-13T02:28:09.616",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800228,1763000892754,-165.62450221,0.00017,2,"2025-11-13T02:28:12.754",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800229,1763000894759,-230.59473671,0.00017,2,"2025-11-13T02:28:14.759",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800230,1763000896390,-198.64236233,0.00017,2,"2025-11-13T02:28:16.390",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800231,1763000898543,-371.92533434,0.00017,2,"2025-11-13T02:28:18.543",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800233,1763000900135,-151.0,0.00017,2,"2025-11-13T02:28:20.135",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800234,1763000901723,-186.28594916,0.00017,2,"2025-11-13T02:28:21.723",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800235,1763000902116,1611.24120645,0.00040655,60,"2025-11-13T02:28:22.116",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800236,1763000902146,151.0,0.00016997,2,"2025-11-13T02:28:22.146",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800237,1763000903393,7058.26825036,0.00040655,60,"2025-11-13T02:28:23.393",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800238,1763000903897,-319.57235353,0.00017,2,"2025-11-13T02:28:23.897",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800239,1763000905368,-165.11005202,0.00017,2,"2025-11-13T02:28:25.368",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800240,1763000909861,-234.22842331,0.00017,2,"2025-11-13T02:28:29.861",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800241,1763000911491,-206.3133218,0.00017,2,"2025-11-13T02:28:31.491",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800242,1763000912844,151.24004835,0.0003,120,"2025-11-13T02:28:32.844",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800243,1763000913223,231.0256243,0.00016999,2,"2025-11-13T02:28:33.223",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800244,1763000913262,500.0,0.00016999,2,"2025-11-13T02:28:33.262",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800245,1763000913295,19.88817253,0.00016999,2,"2025-11-13T02:28:33.295",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800246,1763000913324,480.11182747,0.00016999,2,"2025-11-13T02:28:33.324",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800247,1763000913367,500.0,0.00016999,2,"2025-11-13T02:28:33.367",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800248,1763000913400,500.0,0.00016999,2,"2025-11-13T02:28:33.400",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800249,1763000913433,500.0,0.00016999,2,"2025-11-13T02:28:33.433",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800250,1763000913469,500.0,0.00016999,2,"2025-11-13T02:28:33.469",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800251,1763000913515,500.0,0.00016999,2,"2025-11-13T02:28:33.515",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800252,1763000913547,500.0,0.00016999,2,"2025-11-13T02:28:33.547",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800253,1763000913577,500.0,0.00016999,2,"2025-11-13T02:28:33.577",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800254,1763000913611,500.0,0.00016999,2,"2025-11-13T02:28:33.611",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800255,1763000913648,500.0,0.00016999,2,"2025-11-13T02:28:33.648",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800256,1763000913685,500.0,0.00016999,2,"2025-11-13T02:28:33.685",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800257,1763000913721,500.0,0.00016999,2,"2025-11-13T02:28:33.721",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800258,1763000913766,500.0,0.00016999,2,"2025-11-13T02:28:33.766",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800259,1763000913797,500.0,0.00016999,2,"2025-11-13T02:28:33.797",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800260,1763000913850,500.0,0.00016999,2,"2025-11-13T02:28:33.850",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800261,1763000913885,500.0,0.00016999,2,"2025-11-13T02:28:33.885",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800262,1763000913920,620.179485,0.00016999,2,"2025-11-13T02:28:33.920",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800263,1763000913955,500.0,0.00016999,2,"2025-11-13T02:28:33.955",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800264,1763000913998,500.0,0.00016999,2,"2025-11-13T02:28:33.998",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800265,1763000914036,399.71868753,0.00016999,2,"2025-11-13T02:28:34.036",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800266,1763000914061,100.28131247,0.00016999,2,"2025-11-13T02:28:34.061",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800267,1763000914091,500.0,0.00016999,2,"2025-11-13T02:28:34.091",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800268,1763000914228,500.0,0.00016999,2,"2025-11-13T02:28:34.228",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800269,1763000914349,500.0,0.00016999,2,"2025-11-13T02:28:34.349",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800270,1763000914386,500.0,0.00016999,2,"2025-11-13T02:28:34.386",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800271,1763000925153,7899.72868753,0.00016915,2,"2025-11-13T02:28:45.153",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800272,1763000925175,5378.54281547,0.00016915,2,"2025-11-13T02:28:45.175",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800273,1763000925434,499.99999999,0.00016999,2,"2025-11-13T02:28:45.434",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800274,1763000941607,300.0,0.00016999,2,"2025-11-13T02:29:01.607",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800275,1763001001488,300.0,0.00016999,2,"2025-11-13T02:30:01.488",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800276,1763001001517,300.0,0.00016999,2,"2025-11-13T02:30:01.517",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800277,1763001001547,1200.0,0.00016999,2,"2025-11-13T02:30:01.547",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800278,1763001001788,550.0,0.00016999,2,"2025-11-13T02:30:01.788",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800279,1763001015343,170.6,0.0001699,2,"2025-11-13T02:30:15.343",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800280,1763001020038,151.0,0.00016997,2,"2025-11-13T02:30:20.038",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800292,1763001031984,-1617.34995375,0.00017,2,"2025-11-13T02:30:31.984",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800293,1763001032092,-488.41,0.00017,2,"2025-11-13T02:30:32.092",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800294,1763001032103,-1864.55774499,0.00017,2,"2025-11-13T02:30:32.103",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800295,1763001032114,-4628.06958269,0.00017,2,"2025-11-13T02:30:32.114",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800296,1763001032147,-3209.65001136,0.00017,2,"2025-11-13T02:30:32.147",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800297,1763001032158,-281.55588097,0.00017,2,"2025-11-13T02:30:32.158",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800298,1763001032169,-2000.0,0.00017,2,"2025-11-13T02:30:32.169",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800299,1763001032180,-14498.70366285,0.00017,2,"2025-11-13T02:30:32.180",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800300,1763001032204,-806.96000115,0.00017,2,"2025-11-13T02:30:32.204",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800301,1763001032215,-4127.5919126,0.00017,2,"2025-11-13T02:30:32.215",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800302,1763001032226,-4766.54990409,0.00017,2,"2025-11-13T02:30:32.226",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800303,1763001032237,-3827.78709959,0.00017,2,"2025-11-13T02:30:32.237",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800304,1763001032248,-1093.13676866,0.00017,2,"2025-11-13T02:30:32.248",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800325,1763001037930,-1105.15061631,0.00017,2,"2025-11-13T02:30:37.930",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800326,1763001037941,-10059.08529237,0.00017,2,"2025-11-13T02:30:37.941",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800328,1763001038146,-283691.16972481,0.00017,2,"2025-11-13T02:30:38.146",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800329,1763001038156,-195.0,0.00017305,2,"2025-11-13T02:30:38.156",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800330,1763001038166,-1200.0,0.0001761,2,"2025-11-13T02:30:38.166",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800331,1763001038176,-600.0,0.000177,6,"2025-11-13T02:30:38.176",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800332,1763001038186,-1300.0,0.000178,6,"2025-11-13T02:30:38.186",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800333,1763001038196,-295.37305769,0.00017899,2,"2025-11-13T02:30:38.196",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800334,1763001038206,-2000.0,0.000179,6,"2025-11-13T02:30:38.206",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800335,1763001038216,-928.47659471,0.000179,2,"2025-11-13T02:30:38.216",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800336,1763001038227,-503.59272086,0.00017973,2,"2025-11-13T02:30:38.227",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800337,1763001038238,-500.0,0.00017973,2,"2025-11-13T02:30:38.238",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800338,1763001038248,-502.20263233,0.00017973,2,"2025-11-13T02:30:38.248",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800340,1763001038259,-502.84178259,0.00017973,2,"2025-11-13T02:30:38.259",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800342,1763001038269,-626.36620621,0.00017973,2,"2025-11-13T02:30:38.269",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800344,1763001038278,-500.0,0.00017973,2,"2025-11-13T02:30:38.278",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800346,1763001038288,-500.0,0.00017973,2,"2025-11-13T02:30:38.288",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800348,1763001038300,-500.0,0.00017973,2,"2025-11-13T02:30:38.300",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800350,1763001038310,-170.6,0.0001799,2,"2025-11-13T02:30:38.310",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800352,1763001038319,-170.6,0.0001799,2,"2025-11-13T02:30:38.319",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800354,1763001038329,-170.6,0.0001799,2,"2025-11-13T02:30:38.329",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800356,1763001038339,-170.6,0.0001799,2,"2025-11-13T02:30:38.339",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800358,1763001038349,-456.28659195,0.0001799,2,"2025-11-13T02:30:38.349",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800360,1763001038358,-151.0,0.00017997,2,"2025-11-13T02:30:38.358",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800362,1763001038368,-500.0,0.00017999,2,"2025-11-13T02:30:38.368",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800364,1763001038378,-500.0,0.00017999,2,"2025-11-13T02:30:38.378",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800366,1763001038388,-500.0,0.00017999,2,"2025-11-13T02:30:38.388",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800368,1763001038399,-500.0,0.00017999,2,"2025-11-13T02:30:38.399",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800370,1763001038409,-366.84520666,0.00017999,2,"2025-11-13T02:30:38.409",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800372,1763001038419,-560.55833853,0.00017999,2,"2025-11-13T02:30:38.419",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800374,1763001038429,-500.0,0.00017999,2,"2025-11-13T02:30:38.429",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800376,1763001038439,-500.0,0.00017999,2,"2025-11-13T02:30:38.439",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800378,1763001038448,-500.0,0.00017999,2,"2025-11-13T02:30:38.448",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800380,1763001038457,-500.0,0.00017999,2,"2025-11-13T02:30:38.457",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800382,1763001038467,-330.77441472,0.00017999,2,"2025-11-13T02:30:38.467",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800384,1763001038477,-500.0,0.00017999,2,"2025-11-13T02:30:38.477",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800386,1763001038486,-500.0,0.00017999,2,"2025-11-13T02:30:38.486",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800388,1763001038496,-150.0,0.00017999,2,"2025-11-13T02:30:38.496",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800390,1763001038505,-319.13635823,0.00017999,2,"2025-11-13T02:30:38.505",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800392,1763001038515,-158.6703515,0.00017999,2,"2025-11-13T02:30:38.515",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800394,1763001038525,-170.66195474,0.00017999,2,"2025-11-13T02:30:38.525",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800396,1763001038534,-2148081.50881379,0.00018,2,"2025-11-13T02:30:38.534",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800398,1763001038544,-629.16141171,0.00018,2,"2025-11-13T02:30:38.544",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800400,1763001038555,-1764.13159148,0.000181,2,"2025-11-13T02:30:38.555",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800402,1763001038564,-494.0,0.00018104,2,"2025-11-13T02:30:38.564",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800404,1763001038573,-1974.47,0.00018483,2,"2025-11-13T02:30:38.573",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800407,1763001038592,-1000.0,0.00018521,2,"2025-11-13T02:30:38.592",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800409,1763001038602,-1000.0,0.00018521,2,"2025-11-13T02:30:38.602",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800411,1763001038612,-506.77904287,0.00018521,2,"2025-11-13T02:30:38.612",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800413,1763001038622,-569.5879799,0.00018521,2,"2025-11-13T02:30:38.622",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800415,1763001038632,-420.0,0.00018567,2,"2025-11-13T02:30:38.632",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800417,1763001038642,-420.0,0.00018567,2,"2025-11-13T02:30:38.642",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800420,1763001038652,-1680.0,0.00018659,2,"2025-11-13T02:30:38.652",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800422,1763001038662,-230.50636849,0.000187,2,"2025-11-13T02:30:38.662",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800424,1763001038672,-300.0,0.000187,2,"2025-11-13T02:30:38.672",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800426,1763001038682,-280.21440447,0.000187,2,"2025-11-13T02:30:38.682",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800428,1763001038691,-195.0,0.000187,2,"2025-11-13T02:30:38.691",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800430,1763001038702,-400.36775104,0.000187,2,"2025-11-13T02:30:38.702",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800432,1763001038714,-193.70507279,0.000187,2,"2025-11-13T02:30:38.714",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800434,1763001038723,-427.23407631,0.000187,2,"2025-11-13T02:30:38.723",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800436,1763001038733,-250.0,0.000187,2,"2025-11-13T02:30:38.733",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800438,1763001038742,-151.02,0.000188,2,"2025-11-13T02:30:38.742",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800440,1763001038752,-151.02,0.000188,2,"2025-11-13T02:30:38.752",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800442,1763001038762,-500.0,0.000189,2,"2025-11-13T02:30:38.762",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800444,1763001038772,-300.0,0.00019,2,"2025-11-13T02:30:38.772",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800446,1763001038786,-4946.0401473,0.00019,2,"2025-11-13T02:30:38.786",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800447,1763001038795,-354.8046349,0.0001901,7,"2025-11-13T02:30:38.795",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800450,1763001038806,-1500.0,0.00019068,2,"2025-11-13T02:30:38.806",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800451,1763001038816,-471.0,0.00019222,2,"2025-11-13T02:30:38.816",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800453,1763001038826,-250.0,0.00019348,2,"2025-11-13T02:30:38.826",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800455,1763001038836,-1730.43454739,0.000195,7,"2025-11-13T02:30:38.836",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800458,1763001038847,-500.0,0.00019616,2,"2025-11-13T02:30:38.847",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800460,1763001038856,-1272.26,0.00019697,2,"2025-11-13T02:30:38.856",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800462,1763001038866,-500.0,0.00019973,2,"2025-11-13T02:30:38.866",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800464,1763001038877,-500.0,0.00019973,2,"2025-11-13T02:30:38.877",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800466,1763001038887,-500.0,0.00019973,2,"2025-11-13T02:30:38.887",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800468,1763001038896,-502.82717258,0.00019973,2,"2025-11-13T02:30:38.896",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800470,1763001038906,-500.0,0.00019973,2,"2025-11-13T02:30:38.906",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800472,1763001038915,-200.0,0.00019973,2,"2025-11-13T02:30:38.915",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800474,1763001038926,-500.0,0.00019973,2,"2025-11-13T02:30:38.926",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800476,1763001038936,-500.0,0.00019973,2,"2025-11-13T02:30:38.936",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800477,1763001038946,-500.0,0.00019973,2,"2025-11-13T02:30:38.946",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800479,1763001038956,-500.0,0.00019973,2,"2025-11-13T02:30:38.956",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800482,1763001038966,-500.0,0.00019973,2,"2025-11-13T02:30:38.966",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800483,1763001038977,-502.34464455,0.00019973,2,"2025-11-13T02:30:38.977",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800485,1763001038987,-218.92698691,0.00019973,2,"2025-11-13T02:30:38.987",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800487,1763001038996,-500.0,0.00019973,2,"2025-11-13T02:30:38.996",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800490,1763001039006,-500.0,0.00019973,2,"2025-11-13T02:30:39.006",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800492,1763001039018,-500.0,0.00019973,2,"2025-11-13T02:30:39.018",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800494,1763001039029,-327.20206162,0.00019973,2,"2025-11-13T02:30:39.029",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800496,1763001039039,-500.0,0.00019973,2,"2025-11-13T02:30:39.039",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800498,1763001039049,-65538.02197142,0.0001999,2,"2025-11-13T02:30:39.049",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800500,1763001039063,-174.04178479,0.00019997,2,"2025-11-13T02:30:39.063",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800502,1763001039074,-1027.51540983,0.0002,2,"2025-11-13T02:30:39.074",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800504,1763001039084,-25382.8425487,0.0002,2,"2025-11-13T02:30:39.084",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800506,1763001039095,-100524.65186634,0.0002,5,"2025-11-13T02:30:39.095",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800508,1763001039105,-164.0,0.0002,3,"2025-11-13T02:30:39.105",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800509,1763001039116,-587.0,0.00020279,2,"2025-11-13T02:30:39.116",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800512,1763001039127,-587.0,0.00020279,2,"2025-11-13T02:30:39.127",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800514,1763001039138,-2351.0,0.00020481,2,"2025-11-13T02:30:39.138",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800516,1763001039148,-500.0,0.00020521,2,"2025-11-13T02:30:39.148",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800517,1763001039159,-500.0,0.00020521,2,"2025-11-13T02:30:39.159",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800520,1763001039170,-500.0,0.00020521,2,"2025-11-13T02:30:39.170",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800522,1763001039180,-1000.0,0.00020521,2,"2025-11-13T02:30:39.180",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800524,1763001039190,-1000.0,0.00020521,2,"2025-11-13T02:30:39.190",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800526,1763001039199,-1000.0,0.00020521,2,"2025-11-13T02:30:39.199",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800527,1763001039209,-352.74427323,0.00020521,2,"2025-11-13T02:30:39.209",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800530,1763001039220,-982.77598454,0.00020521,2,"2025-11-13T02:30:39.220",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800532,1763001039230,-658.13465146,0.00020521,2,"2025-11-13T02:30:39.230",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800534,1763001039240,-1003.61158454,0.00020521,2,"2025-11-13T02:30:39.240",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800535,1763001039249,-501.86872129,0.00020521,2,"2025-11-13T02:30:39.249",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800537,1763001039258,-1000.0,0.00020521,2,"2025-11-13T02:30:39.258",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800539,1763001039268,-1006.67445187,0.00020521,2,"2025-11-13T02:30:39.268",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800540,1763001039278,-400.0,0.00020658,2,"2025-11-13T02:30:39.278",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800541,1763001039289,-1272.26,0.00020693,2,"2025-11-13T02:30:39.289",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800542,1763001039298,-297.28993269,0.00020993,2,"2025-11-13T02:30:39.298",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800543,1763001039311,-10852.68385532,0.00021,2,"2025-11-13T02:30:39.311",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800544,1763001039320,-1182.99820202,0.00021,2,"2025-11-13T02:30:39.320",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800545,1763001039330,-195.27056415,0.00021,2,"2025-11-13T02:30:39.330",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800546,1763001039339,-1500.0,0.00021068,2,"2025-11-13T02:30:39.339",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800547,1763001039349,-1511.52144643,0.00021068,2,"2025-11-13T02:30:39.349",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800548,1763001039359,-506.92278561,0.00021068,2,"2025-11-13T02:30:39.359",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800549,1763001039369,-1500.0,0.00021068,2,"2025-11-13T02:30:39.369",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800550,1763001039379,-230.50636842,0.00021128,2,"2025-11-13T02:30:39.379",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800551,1763001039389,-600.0,0.00021342,2,"2025-11-13T02:30:39.389",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800552,1763001039399,-2159.83513634,0.000215,2,"2025-11-13T02:30:39.399",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800553,1763001039409,-1894.07329233,0.00021616,2,"2025-11-13T02:30:39.409",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800554,1763001039419,-1018.07329088,0.00021616,2,"2025-11-13T02:30:39.419",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800555,1763001039429,-1272.26,0.00021689,2,"2025-11-13T02:30:39.429",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800556,1763001039439,-500.0,0.00021973,2,"2025-11-13T02:30:39.439",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800557,1763001039448,-500.0,0.00021973,2,"2025-11-13T02:30:39.448",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800558,1763001039458,-150.31084984,0.00021973,2,"2025-11-13T02:30:39.458",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800559,1763001039468,-150.0,0.00021973,2,"2025-11-13T02:30:39.468",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800560,1763001039478,-162.39700313,0.00021973,2,"2025-11-13T02:30:39.478",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800561,1763001039488,-158.93583,0.00021973,7,"2025-11-13T02:30:39.488",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800562,1763001039497,-58279.5895206,0.00022,4,"2025-11-13T02:30:39.497",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800563,1763001039506,-151.0,0.00022,7,"2025-11-13T02:30:39.506",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800564,1763001039516,-151.0,0.00022,7,"2025-11-13T02:30:39.516",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800565,1763001039526,-151.0,0.00022,7,"2025-11-13T02:30:39.526",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800566,1763001039536,-1123.555561,0.00022,7,"2025-11-13T02:30:39.536",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800567,1763001039545,-1123.555561,0.00022,7,"2025-11-13T02:30:39.545",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800568,1763001039557,-1123.555561,0.00022,7,"2025-11-13T02:30:39.557",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800569,1763001039567,-1123.555561,0.00022,7,"2025-11-13T02:30:39.567",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800570,1763001039576,-6123.36,0.00022,7,"2025-11-13T02:30:39.576",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800571,1763001039586,-267.86529,0.00022,7,"2025-11-13T02:30:39.586",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800572,1763001039595,-151.0,0.00022,7,"2025-11-13T02:30:39.595",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800573,1763001039604,-151.0,0.00022,7,"2025-11-13T02:30:39.604",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800574,1763001039613,-163.424179,0.00022,7,"2025-11-13T02:30:39.613",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800575,1763001039623,-800.0,0.00022027,2,"2025-11-13T02:30:39.623",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800576,1763001039632,-823.0,0.00022149,2,"2025-11-13T02:30:39.632",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800577,1763001039641,-583.0,0.00022149,2,"2025-11-13T02:30:39.641",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800578,1763001039650,-3292.0,0.00022481,2,"2025-11-13T02:30:39.650",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800579,1763001039659,-2900.0,0.000225,15,"2025-11-13T02:30:39.659",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800580,1763001039669,-35192.1207286,0.000225,2,"2025-11-13T02:30:39.669",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800581,1763001039678,-1000.0,0.00022521,2,"2025-11-13T02:30:39.678",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800582,1763001039688,-1000.0,0.00022521,2,"2025-11-13T02:30:39.688",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800583,1763001039698,-183.39180887,0.00022521,2,"2025-11-13T02:30:39.698",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800584,1763001039712,-1272.26,0.00022685,2,"2025-11-13T02:30:39.712",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800585,1763001039721,-518.43732855,0.0002271,2,"2025-11-13T02:30:39.721",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800586,1763001039730,-1000.0,0.00022712,2,"2025-11-13T02:30:39.730",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800587,1763001039739,-19219.98002134,0.000229,2,"2025-11-13T02:30:39.739",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800588,1763001039750,-435.91185601,0.00023,2,"2025-11-13T02:30:39.750",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800589,1763001039760,-998.5774145,0.00023,2,"2025-11-13T02:30:39.760",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800590,1763001039769,-1500.0,0.00023068,2,"2025-11-13T02:30:39.769",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800591,1763001039778,-1009.34676905,0.00023068,2,"2025-11-13T02:30:39.778",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800592,1763001039788,-2562.56127671,0.000231,2,"2025-11-13T02:30:39.788",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800593,1763001039798,-51705.35315664,0.000232,2,"2025-11-13T02:30:39.798",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800594,1763001039809,-1200.0,0.00023397,2,"2025-11-13T02:30:39.809",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800595,1763001039819,-150.0,0.00023419,2,"2025-11-13T02:30:39.819",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800596,1763001039829,-200.0,0.000235,2,"2025-11-13T02:30:39.829",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800597,1763001039838,-230.50636842,0.00023557,2,"2025-11-13T02:30:39.838",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800598,1763001039848,-2000.0,0.00023616,2,"2025-11-13T02:30:39.848",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800599,1763001039857,-1272.26,0.00023681,2,"2025-11-13T02:30:39.857",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800600,1763001039867,-151.0,0.00023897,2,"2025-11-13T02:30:39.867",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800601,1763001039877,-151.0,0.00023897,2,"2025-11-13T02:30:39.877",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800602,1763001039886,-151.0,0.00023897,2,"2025-11-13T02:30:39.886",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800603,1763001039895,-151.0,0.00023897,2,"2025-11-13T02:30:39.895",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800604,1763001039904,-151.0,0.00023897,2,"2025-11-13T02:30:39.904",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800605,1763001039913,-151.0,0.00023897,2,"2025-11-13T02:30:39.913",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800606,1763001039923,-151.0,0.00023897,2,"2025-11-13T02:30:39.923",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800607,1763001039931,-151.0,0.00023897,2,"2025-11-13T02:30:39.931",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800608,1763001039941,-151.0,0.00023897,2,"2025-11-13T02:30:39.941",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800609,1763001039950,-151.0,0.00023897,2,"2025-11-13T02:30:39.950",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800611,1763001039960,-151.0,0.00023897,2,"2025-11-13T02:30:39.960",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800615,1763001040151,-151.0,0.00023897,2,"2025-11-13T02:30:40.151",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800616,1763001040161,-151.0,0.00023897,2,"2025-11-13T02:30:40.161",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800617,1763001040170,-151.0,0.00023897,2,"2025-11-13T02:30:40.170",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800618,1763001040180,-151.0,0.00023897,2,"2025-11-13T02:30:40.180",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800619,1763001040190,-151.0,0.00023897,2,"2025-11-13T02:30:40.190",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800620,1763001040199,-151.0,0.00023897,2,"2025-11-13T02:30:40.199",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800621,1763001040209,-151.0,0.00023897,2,"2025-11-13T02:30:40.209",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800622,1763001040222,-151.0,0.00023897,2,"2025-11-13T02:30:40.222",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800623,1763001040232,-151.0,0.00023897,2,"2025-11-13T02:30:40.232",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800624,1763001040242,-151.0,0.00023897,2,"2025-11-13T02:30:40.242",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800625,1763001040252,-151.0,0.00023897,2,"2025-11-13T02:30:40.252",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800626,1763001040262,-151.0,0.00023897,2,"2025-11-13T02:30:40.262",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800627,1763001040271,-151.0,0.00023897,2,"2025-11-13T02:30:40.271",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800628,1763001040281,-151.0,0.00023897,2,"2025-11-13T02:30:40.281",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800629,1763001040291,-151.0,0.00023897,2,"2025-11-13T02:30:40.291",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800630,1763001040303,-155.92773059,0.00023897,2,"2025-11-13T02:30:40.303",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800631,1763001040312,-3600.0,0.00024,2,"2025-11-13T02:30:40.312",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800632,1763001040322,-10749.61629141,0.00024,2,"2025-11-13T02:30:40.322",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800633,1763001040332,-6123.36,0.00024,7,"2025-11-13T02:30:40.332",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800634,1763001040342,-408.86994665,0.00024082,2,"2025-11-13T02:30:40.342",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800635,1763001040351,-310.92938163,0.00024164,2,"2025-11-13T02:30:40.351",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800636,1763001040361,-1152.0,0.00024192,2,"2025-11-13T02:30:40.361",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800637,1763001040370,-414.19538437,0.0002421,2,"2025-11-13T02:30:40.370",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800638,1763001040379,-5779.09646846,0.00024276,2,"2025-11-13T02:30:40.379",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800639,1763001040389,-162.31339977,0.0002455,15,"2025-11-13T02:30:40.389",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800640,1763001040398,-1000.0,0.00024658,2,"2025-11-13T02:30:40.398",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800641,1763001040408,-4609.0,0.00024676,2,"2025-11-13T02:30:40.408",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800642,1763001040417,-1272.26,0.00024677,2,"2025-11-13T02:30:40.417",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800643,1763001040426,-151.02,0.0002479,2,"2025-11-13T02:30:40.426",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800644,1763001040436,-123452.60619221,0.000248,3,"2025-11-13T02:30:40.436",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800694,1763001040944,-151.0,0.00021973,7,"2025-11-13T02:30:40.944",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800696,1763001040953,-113784.28201179,0.000248,3,"2025-11-13T02:30:40.953",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800698,1763001040962,-151.0,0.000248,7,"2025-11-13T02:30:40.962",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800700,1763001040971,-151.0,0.000248,7,"2025-11-13T02:30:40.971",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800703,1763001040981,-151.32759,0.000248,7,"2025-11-13T02:30:40.981",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800704,1763001040990,-53971.20895595,0.000249,3,"2025-11-13T02:30:40.990",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800779,1763001043395,-263.37186551,0.000249,3,"2025-11-13T02:30:43.395",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800783,1763001083409,890.51226223,0.00040655,30,"2025-11-13T02:31:23.409",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800784,1763001109072,500.0,0.00016999,2,"2025-11-13T02:31:49.072",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800785,1763001109105,500.0,0.00016999,2,"2025-11-13T02:31:49.105",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800786,1763001109141,149.86718454,0.00016999,2,"2025-11-13T02:31:49.141",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800787,1763001109165,350.13281546,0.00016999,2,"2025-11-13T02:31:49.165",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800788,1763001109196,500.0,0.00016999,2,"2025-11-13T02:31:49.196",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800789,1763001109251,500.0,0.00016999,2,"2025-11-13T02:31:49.251",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800790,1763001109285,500.0,0.00016999,2,"2025-11-13T02:31:49.285",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800791,1763001109315,500.0,0.00016999,2,"2025-11-13T02:31:49.315",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800792,1763001109352,500.0,0.00016999,2,"2025-11-13T02:31:49.352",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800793,1763001109385,500.0,0.00016999,2,"2025-11-13T02:31:49.385",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800794,1763001109421,500.0,0.00016999,2,"2025-11-13T02:31:49.421",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800795,1763001109469,500.0,0.00016999,2,"2025-11-13T02:31:49.469",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800796,1763001109498,500.0,0.00016999,2,"2025-11-13T02:31:49.498",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800797,1763001109528,500.0,0.00016999,2,"2025-11-13T02:31:49.528",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800798,1763001109563,500.0,0.00016999,2,"2025-11-13T02:31:49.563",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800799,1763001109601,500.0,0.00016999,2,"2025-11-13T02:31:49.601",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800800,1763001109632,500.0,0.00016999,2,"2025-11-13T02:31:49.632",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800801,1763001109699,349.44612772,0.00016999,2,"2025-11-13T02:31:49.699",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800802,1763001109747,500.0,0.00016999,2,"2025-11-13T02:31:49.747",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800803,1763001109777,500.0,0.00016999,2,"2025-11-13T02:31:49.777",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800804,1763001109843,500.0,0.00016999,2,"2025-11-13T02:31:49.843",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800805,1763001109893,500.0,0.00016999,2,"2025-11-13T02:31:49.893",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800806,1763001109945,500.0,0.00016999,2,"2025-11-13T02:31:49.945",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800807,1763001110000,300.43105682,0.00016999,2,"2025-11-13T02:31:50.000",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800808,1763001110024,199.56894318,0.00016999,2,"2025-11-13T02:31:50.024",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800809,1763001110279,500.0,0.00016999,2,"2025-11-13T02:31:50.279",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800810,1763001127720,250.0,0.00040655,30,"2025-11-13T02:32:07.720",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800811,1763001128317,250.0,0.00040655,30,"2025-11-13T02:32:08.317",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800812,1763001130237,250.0,0.00040655,30,"2025-11-13T02:32:10.237",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800813,1763001130854,250.0,0.00040655,30,"2025-11-13T02:32:10.854",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800814,1763001131467,250.0,0.00040655,30,"2025-11-13T02:32:11.467",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800815,1763001131805,500.0,0.00016999,2,"2025-11-13T02:32:11.805",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800816,1763001131836,500.0,0.00016999,2,"2025-11-13T02:32:11.836",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800817,1763001131873,500.0,0.00016999,2,"2025-11-13T02:32:11.873",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800818,1763001131914,500.0,0.00016999,2,"2025-11-13T02:32:11.914",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800819,1763001131953,500.0,0.00016999,2,"2025-11-13T02:32:11.953",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800820,1763001131991,500.0,0.00016999,2,"2025-11-13T02:32:11.991",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800821,1763001132054,500.0,0.00016999,2,"2025-11-13T02:32:12.054",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800822,1763001132086,250.0,0.00040655,30,"2025-11-13T02:32:12.086",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800823,1763001132117,500.0,0.00016999,2,"2025-11-13T02:32:12.117",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800824,1763001132147,500.0,0.00016999,2,"2025-11-13T02:32:12.147",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800825,1763001132182,313.14199677,0.00016999,2,"2025-11-13T02:32:12.182",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800826,1763001132221,500.0,0.00016999,2,"2025-11-13T02:32:12.221",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800827,1763001132261,500.0,0.00016999,2,"2025-11-13T02:32:12.261",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800828,1763001132301,500.0,0.00016999,2,"2025-11-13T02:32:12.301",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800829,1763001132353,500.0,0.00016999,2,"2025-11-13T02:32:12.353",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800830,1763001132403,500.0,0.00016999,2,"2025-11-13T02:32:12.403",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800831,1763001132474,500.0,0.00016999,2,"2025-11-13T02:32:12.474",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800832,1763001132523,500.0,0.00016999,2,"2025-11-13T02:32:12.523",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800833,1763001132684,250.0,0.00040655,30,"2025-11-13T02:32:12.684",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800834,1763001133388,250.0,0.00040655,30,"2025-11-13T02:32:13.388",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800835,1763001141831,500.0,0.00016999,2,"2025-11-13T02:32:21.831",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800836,1763001141875,500.0,0.00016999,2,"2025-11-13T02:32:21.875",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800837,1763001141911,500.0,0.00016999,2,"2025-11-13T02:32:21.911",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800838,1763001141960,186.86800323,0.00016999,2,"2025-11-13T02:32:21.960",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800839,1763001141986,313.13199677,0.00016999,2,"2025-11-13T02:32:21.986",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800840,1763001142121,500.0,0.00016999,2,"2025-11-13T02:32:22.121",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800841,1763001142160,500.0,0.00016999,2,"2025-11-13T02:32:22.160",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800842,1763001142193,442.09466451,0.00016999,2,"2025-11-13T02:32:22.193",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800843,1763001142230,500.0,0.00016999,2,"2025-11-13T02:32:22.230",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800844,1763001142293,500.0,0.00016999,2,"2025-11-13T02:32:22.293",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800845,1763001142361,500.0,0.00016999,2,"2025-11-13T02:32:22.361",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800847,1763001171846,150.0,0.00027397,120,"2025-11-13T02:32:51.846",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800848,1763001172065,150.0,0.00027424,120,"2025-11-13T02:32:52.065",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800849,1763001172263,150.0,0.00027452,120,"2025-11-13T02:32:52.263",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800850,1763001172605,150.0,0.00027479,120,"2025-11-13T02:32:52.605",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800851,1763001172718,194.89893977,0.00027507,120,"2025-11-13T02:32:52.718",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800854,1763001308610,170.15419134,0.00040656,30,"2025-11-13T02:35:08.610",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800857,1763001400239,358.27,0.00013699,2,"2025-11-13T02:36:40.239",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800871,1763001679705,155370.15350026,0.00040638,30,"2025-11-13T02:41:19.705",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800875,1763001886012,613.0,0.00040639,120,"2025-11-13T02:44:46.012",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800881,1763002232109,-250.0,0.00017,2,"2025-11-13T02:50:32.109",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800882,1763002232119,-502.59138641,0.00017,2,"2025-11-13T02:50:32.119",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800883,1763002232133,-213.92808149,0.00017898,2,"2025-11-13T02:50:32.133",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800884,1763002232143,-46.94013715,0.00017898,2,"2025-11-13T02:50:32.143",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800885,1763002232153,-175.67127027,0.00017898,2,"2025-11-13T02:50:32.153",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800886,1763002232162,-952.93541257,0.00017997,2,"2025-11-13T02:50:32.162",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800887,1763002232182,-247.06458743,0.00017997,2,"2025-11-13T02:50:32.182",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800888,1763002232191,-300.0,0.00017997,2,"2025-11-13T02:50:32.191",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800889,1763002232201,-246.2385138,0.00017997,2,"2025-11-13T02:50:32.201",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800890,1763002232213,-421.8679983,0.00017997,2,"2025-11-13T02:50:32.213",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800891,1763002232272,-531.8934879,0.00017997,2,"2025-11-13T02:50:32.272",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800892,1763002232281,-300.0,0.00017997,2,"2025-11-13T02:50:32.281",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800893,1763002232290,-90.52181458,0.00017997,2,"2025-11-13T02:50:32.290",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800894,1763002232302,-209.47818542,0.00017997,2,"2025-11-13T02:50:32.302",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800895,1763002232313,-500.0,0.00017999,2,"2025-11-13T02:50:32.313",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800896,1763002232322,-500.0,0.00017999,2,"2025-11-13T02:50:32.322",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800897,1763002232331,-500.0,0.00017999,2,"2025-11-13T02:50:32.331",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800898,1763002232340,-500.0,0.00017999,2,"2025-11-13T02:50:32.340",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800899,1763002232350,-500.0,0.00017999,2,"2025-11-13T02:50:32.350",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800900,1763002232359,-405.87560758,0.00017999,2,"2025-11-13T02:50:32.359",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800901,1763002232370,-94.12439242,0.00017999,2,"2025-11-13T02:50:32.370",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800902,1763002232379,-411.89560758,0.00017999,2,"2025-11-13T02:50:32.379",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800903,1763002232390,-88.10439242,0.00017999,2,"2025-11-13T02:50:32.390",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800904,1763002232400,-500.0,0.00017999,2,"2025-11-13T02:50:32.400",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800905,1763002232409,-500.0,0.00017999,2,"2025-11-13T02:50:32.409",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800906,1763002232418,-524.75746719,0.00017999,2,"2025-11-13T02:50:32.418",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800907,1763002232428,-489.58677749,0.00017999,2,"2025-11-13T02:50:32.428",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800908,1763002232443,-20.31703612,0.00017999,2,"2025-11-13T02:50:32.443",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800909,1763002232453,-391.30170543,0.00017999,2,"2025-11-13T02:50:32.453",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800910,1763002232464,-108.69829457,0.00017999,2,"2025-11-13T02:50:32.464",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800911,1763002232473,-462.70828582,0.00017999,2,"2025-11-13T02:50:32.473",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800912,1763002232485,-37.29171418,0.00017999,2,"2025-11-13T02:50:32.485",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800913,1763002232494,-500.0,0.00017999,2,"2025-11-13T02:50:32.494",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800914,1763002232503,-289.27265772,0.00017999,2,"2025-11-13T02:50:32.503",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800915,1763002232513,-500.0,0.00017999,2,"2025-11-13T02:50:32.513",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800916,1763002232522,-500.0,0.00017999,2,"2025-11-13T02:50:32.522",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800917,1763002232532,-500.0,0.00017999,2,"2025-11-13T02:50:32.532",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800918,1763002232540,-500.0,0.00017999,2,"2025-11-13T02:50:32.540",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800919,1763002232550,-500.0,0.00017999,2,"2025-11-13T02:50:32.550",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800920,1763002232559,-500.0,0.00017999,2,"2025-11-13T02:50:32.559",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800921,1763002232568,-500.0,0.00017999,2,"2025-11-13T02:50:32.568",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800922,1763002232576,-500.0,0.00017999,2,"2025-11-13T02:50:32.576",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800923,1763002232585,-500.0,0.00017999,2,"2025-11-13T02:50:32.585",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800924,1763002232594,-527.35886803,0.00017999,2,"2025-11-13T02:50:32.594",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800925,1763002232603,-117.49676007,0.00017999,2,"2025-11-13T02:50:32.603",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800926,1763002232618,-124.59884083,0.00017999,2,"2025-11-13T02:50:32.618",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800927,1763002232628,-500.0,0.00017999,2,"2025-11-13T02:50:32.628",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800928,1763002232637,-500.0,0.00017999,2,"2025-11-13T02:50:32.637",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800929,1763002232646,-318.86245176,0.00017999,2,"2025-11-13T02:50:32.646",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800930,1763002232655,-500.0,0.00017999,2,"2025-11-13T02:50:32.655",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800931,1763002232663,-500.0,0.00017999,2,"2025-11-13T02:50:32.663",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800932,1763002232672,-500.0,0.00017999,2,"2025-11-13T02:50:32.672",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800933,1763002232685,-500.0,0.00017999,2,"2025-11-13T02:50:32.685",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800934,1763002232693,-500.0,0.00017999,2,"2025-11-13T02:50:32.693",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800935,1763002232703,-87.72549793,0.00017999,2,"2025-11-13T02:50:32.703",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800936,1763002232714,-412.27450207,0.00017999,2,"2025-11-13T02:50:32.714",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800937,1763002232724,-500.0,0.00017999,2,"2025-11-13T02:50:32.724",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800938,1763002232733,-500.0,0.00017999,2,"2025-11-13T02:50:32.733",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800939,1763002232743,-500.0,0.00017999,2,"2025-11-13T02:50:32.743",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800940,1763002232752,-499.59791146,0.00018,2,"2025-11-13T02:50:32.752",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800941,1763002232763,-5.90785068,0.00018,2,"2025-11-13T02:50:32.763",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800942,1763002232773,-169.92394371,0.00018,2,"2025-11-13T02:50:32.773",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800943,1763002232785,-504.03843876,0.00018,2,"2025-11-13T02:50:32.785",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800944,1763002232795,-269.28609548,0.00018,2,"2025-11-13T02:50:32.795",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800945,1763002232806,-233.72326215,0.00018,2,"2025-11-13T02:50:32.806",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800946,1763002232815,-139.57483325,0.00018,2,"2025-11-13T02:50:32.815",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800991,1763002238113,-361.08651563,0.00018,2,"2025-11-13T02:50:38.113",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800992,1763002238125,-500.0,0.00018,2,"2025-11-13T02:50:38.125",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800993,1763002238137,-287.05810861,0.00018,2,"2025-11-13T02:50:38.137",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800994,1763002238322,-215.58724508,0.00018,2,"2025-11-13T02:50:38.322",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800995,1763002238332,-71.74275492,0.00018,2,"2025-11-13T02:50:38.332",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800996,1763002238343,-429.42344458,0.00018,2,"2025-11-13T02:50:38.343",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800997,1763002238353,-500.0,0.00018,2,"2025-11-13T02:50:38.353",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800998,1763002238362,-500.27136744,0.00018,2,"2025-11-13T02:50:38.362",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393800999,1763002238372,-500.0,0.00018,2,"2025-11-13T02:50:38.372",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801001,1763002238381,-1000.0,0.00018548,2,"2025-11-13T02:50:38.381",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801003,1763002238391,-250.0,0.000187,2,"2025-11-13T02:50:38.391",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801005,1763002238401,-735.35411794,0.00019096,2,"2025-11-13T02:50:38.401",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801007,1763002238410,-420.0,0.00019637,2,"2025-11-13T02:50:38.410",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801009,1763002238420,-420.0,0.00019637,2,"2025-11-13T02:50:38.420",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801011,1763002238429,-1680.0,0.00019733,2,"2025-11-13T02:50:38.429",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801013,1763002238439,-358.27,0.00020187,2,"2025-11-13T02:50:38.439",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801014,1763002238448,-260.86821863,0.00021213,2,"2025-11-13T02:50:38.448",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801016,1763002238457,-587.0,0.00021426,2,"2025-11-13T02:50:38.457",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801018,1763002238467,-166.66,0.00021551,2,"2025-11-13T02:50:38.467",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801021,1763002238482,-500.0,0.00021589,2,"2025-11-13T02:50:38.482",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801023,1763002238491,-2351.0,0.00021637,2,"2025-11-13T02:50:38.491",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801025,1763002238501,-166.66,0.00022004,30,"2025-11-13T02:50:38.501",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801027,1763002238511,-151.69,0.00022121,2,"2025-11-13T02:50:38.511",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801029,1763002238520,-150.0,0.00022259,2,"2025-11-13T02:50:38.520",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801031,1763002238530,-1024.24,0.00022361,2,"2025-11-13T02:50:38.530",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801032,1763002238539,-166.66,0.00022458,30,"2025-11-13T02:50:38.539",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801033,1763002238549,-166.66,0.00022912,30,"2025-11-13T02:50:38.549",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801034,1763002238560,-202.42,0.00023029,2,"2025-11-13T02:50:38.560",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801035,1763002238570,-166.66,0.00023366,30,"2025-11-13T02:50:38.570",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801036,1763002238580,-823.0,0.00023378,2,"2025-11-13T02:50:38.580",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801037,1763002238590,-215.46514677,0.00023415,2,"2025-11-13T02:50:38.590",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801038,1763002238600,-166.66,0.00023601,2,"2025-11-13T02:50:38.600",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801039,1763002238610,-500.0,0.00023699,2,"2025-11-13T02:50:38.610",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801040,1763002238620,-215.46514677,0.0002372,2,"2025-11-13T02:50:38.620",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801041,1763002238629,-3292.0,0.00023724,2,"2025-11-13T02:50:38.629",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801042,1763002238639,-1852.42,0.0002373,2,"2025-11-13T02:50:38.639",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801043,1763002238649,-166.66,0.00023819,30,"2025-11-13T02:50:38.649",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801044,1763002238659,-215.46514677,0.00023928,2,"2025-11-13T02:50:38.659",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801045,1763002238669,-200.0,0.00024206,2,"2025-11-13T02:50:38.669",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801046,1763002238679,-215.46514677,0.00024294,2,"2025-11-13T02:50:38.679",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801047,1763002238688,-185.419,0.00024319,6,"2025-11-13T02:50:38.688",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801048,1763002238698,-1406.888,0.00024319,6,"2025-11-13T02:50:38.698",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801049,1763002238707,-1000.0,0.00024319,2,"2025-11-13T02:50:38.707",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801050,1763002238718,-166.66,0.0002438,2,"2025-11-13T02:50:38.718",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801051,1763002238727,-215.46514681,0.00024461,2,"2025-11-13T02:50:38.727",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801052,1763002238737,-260.86821863,0.00024528,2,"2025-11-13T02:50:38.737",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801053,1763002238746,-151.0,0.00024613,2,"2025-11-13T02:50:38.746",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801054,1763002238756,-151.0,0.00024613,2,"2025-11-13T02:50:38.756",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801055,1763002238766,-151.0,0.00024613,2,"2025-11-13T02:50:38.766",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801056,1763002238775,-151.0,0.00024613,2,"2025-11-13T02:50:38.775",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801057,1763002238785,-151.0,0.00024613,2,"2025-11-13T02:50:38.785",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801058,1763002238795,-151.0,0.00024613,2,"2025-11-13T02:50:38.795",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801059,1763002238804,-151.0,0.00024613,2,"2025-11-13T02:50:38.804",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801060,1763002238815,-151.0,0.00024613,2,"2025-11-13T02:50:38.815",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801061,1763002238824,-151.0,0.00024613,2,"2025-11-13T02:50:38.824",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801062,1763002238834,-151.0,0.00024613,2,"2025-11-13T02:50:38.834",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801063,1763002238844,-151.0,0.00024613,2,"2025-11-13T02:50:38.844",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801064,1763002238853,-151.0,0.00024613,2,"2025-11-13T02:50:38.853",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801065,1763002238863,-151.0,0.00024613,2,"2025-11-13T02:50:38.863",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801066,1763002238872,-151.0,0.00024613,2,"2025-11-13T02:50:38.872",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801067,1763002238882,-151.0,0.00024613,2,"2025-11-13T02:50:38.882",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801068,1763002238892,-151.0,0.00024613,2,"2025-11-13T02:50:38.892",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801069,1763002238902,-151.0,0.00024613,2,"2025-11-13T02:50:38.902",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801070,1763002238911,-151.0,0.00024613,2,"2025-11-13T02:50:38.911",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801071,1763002238921,-151.0,0.00024613,2,"2025-11-13T02:50:38.921",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801072,1763002238931,-151.0,0.00024613,2,"2025-11-13T02:50:38.931",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801073,1763002238940,-151.0,0.00024613,2,"2025-11-13T02:50:38.940",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801074,1763002238950,-151.0,0.00024613,2,"2025-11-13T02:50:38.950",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801075,1763002238960,-151.0,0.00024613,2,"2025-11-13T02:50:38.960",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801076,1763002238970,-151.0,0.00024613,2,"2025-11-13T02:50:38.970",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801077,1763002238979,-155.92773059,0.00024613,2,"2025-11-13T02:50:38.979",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801078,1763002238989,-151.0,0.00024613,2,"2025-11-13T02:50:38.989",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801079,1763002238999,-151.0,0.00024613,2,"2025-11-13T02:50:38.999",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801080,1763002239009,-2316.39640791,0.00024627,2,"2025-11-13T02:50:39.009",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801081,1763002239018,-12467.97266545,0.00024628,2,"2025-11-13T02:50:39.018",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801082,1763002239028,-184.40509479,0.00024628,2,"2025-11-13T02:50:39.028",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801083,1763002239037,-25087.49981196,0.00024628,2,"2025-11-13T02:50:39.037",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801084,1763002239048,-182.17,0.00024658,2,"2025-11-13T02:50:39.048",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801085,1763002239057,-1156.61,0.00024658,30,"2025-11-13T02:50:39.057",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801086,1763002239067,-500.0,0.00024727,2,"2025-11-13T02:50:39.067",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801087,1763002239077,-500.0,0.00024727,2,"2025-11-13T02:50:39.077",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801088,1763002239087,-500.0,0.00024727,2,"2025-11-13T02:50:39.087",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801089,1763002239097,-500.0,0.00024727,2,"2025-11-13T02:50:39.097",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801090,1763002239107,-422.48622741,0.00024727,2,"2025-11-13T02:50:39.107",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801091,1763002239116,-500.0,0.00024727,2,"2025-11-13T02:50:39.116",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801092,1763002239130,-500.0,0.00024727,2,"2025-11-13T02:50:39.130",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801093,1763002239140,-499.99999999,0.00024727,2,"2025-11-13T02:50:39.140",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801094,1763002239150,-535.64657355,0.00024728,2,"2025-11-13T02:50:39.150",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801095,1763002239160,-64796.26273262,0.00024728,2,"2025-11-13T02:50:39.160",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801096,1763002239173,-2523.30084465,0.00024728,2,"2025-11-13T02:50:39.173",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801099,1763002240364,-8002.54499498,0.00024728,2,"2025-11-13T02:50:40.364",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801100,1763002240417,-309.34673656,0.00024728,2,"2025-11-13T02:50:40.417",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801101,1763002240523,-54496.96948187,0.00024728,2,"2025-11-13T02:50:40.523",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801102,1763002240535,-5736.73580015,0.00024728,2,"2025-11-13T02:50:40.535",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801109,1763002243231,-1338.89025357,0.00024728,2,"2025-11-13T02:50:43.231",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801111,1763002243244,-2988.17054658,0.00024728,2,"2025-11-13T02:50:43.244",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801112,1763002243255,-139835.74755015,0.00024728,2,"2025-11-13T02:50:43.255",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801113,1763002243284,-1012.85979988,0.00024728,2,"2025-11-13T02:50:43.284",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801114,1763002243390,-1130.40073013,0.00024728,2,"2025-11-13T02:50:43.390",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801115,1763002243496,-576.13387975,0.00024728,2,"2025-11-13T02:50:43.496",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801116,1763002243508,-2919.96472388,0.00024728,2,"2025-11-13T02:50:43.508",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801118,1763002246272,-1943.67220592,0.00024728,2,"2025-11-13T02:50:46.272",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801119,1763002246379,-337.31294928,0.00024728,2,"2025-11-13T02:50:46.379",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801120,1763002246391,-1075.09332639,0.00024728,2,"2025-11-13T02:50:46.391",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801121,1763002246435,-993.0,0.00024728,2,"2025-11-13T02:50:46.435",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801122,1763002246739,-20.07492003,0.00024728,2,"2025-11-13T02:50:46.739",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801123,1763002246754,-302.79999729,0.00024728,2,"2025-11-13T02:50:46.754",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801127,1763002268310,6386.51333872,7.945e-05,2,"2025-11-13T02:51:08.310",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801128,1763002268333,1400.50608128,7.945e-05,2,"2025-11-13T02:51:08.333",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801130,1763002285022,444.75,0.00024815,120,"2025-11-13T02:51:25.022",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801131,1763002285368,444.75,0.00027917,120,"2025-11-13T02:51:25.368",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801134,1763002629760,179.36,0.00030137,120,"2025-11-13T02:57:09.760",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801135,1763002763939,151.37,0.0001271,2,"2025-11-13T02:59:23.939",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801136,1763002764381,151.37,0.00013428,2,"2025-11-13T02:59:24.381",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801137,1763002764420,151.37,0.00014146,2,"2025-11-13T02:59:24.420",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801138,1763002764598,151.37,0.00014865,2,"2025-11-13T02:59:24.598",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801139,1763002764770,151.37,0.00015583,2,"2025-11-13T02:59:24.770",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801140,1763002764995,151.37,0.00016301,2,"2025-11-13T02:59:24.995",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801141,1763002834052,-151.37,0.0001702,2,"2025-11-13T03:00:34.052",0.00040515,78.41,0.9512915727714651,4591567580.288968]
[393801145,1763003386831,-151.0,0.00028154,31,"2025-11-13T03:09:46.831",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801146,1763003386862,-151.0,0.00028154,31,"2025-11-13T03:09:46.862",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801147,1763003386894,-151.0,0.00028154,31,"2025-11-13T03:09:46.894",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801148,1763003386927,-155.430847,0.00028154,31,"2025-11-13T03:09:46.927",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801149,1763003386958,-154.208736,0.00028154,31,"2025-11-13T03:09:46.958",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801150,1763003387148,-151.0,0.00028154,31,"2025-11-13T03:09:47.148",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801151,1763003387181,-86.360417,0.00028154,31,"2025-11-13T03:09:47.181",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801156,1763003431364,-151.37,0.00017738,2,"2025-11-13T03:10:31.364",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801157,1763003431374,-300.0,0.00017998,2,"2025-11-13T03:10:31.374",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801158,1763003431383,-1200.0,0.00017998,2,"2025-11-13T03:10:31.383",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801159,1763003431392,-504.50111241,0.00017999,2,"2025-11-13T03:10:31.392",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801160,1763003431402,-500.0,0.00017999,2,"2025-11-13T03:10:31.402",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801161,1763003431412,-510.51700901,0.00017999,2,"2025-11-13T03:10:31.412",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801162,1763003431421,-500.0,0.00017999,2,"2025-11-13T03:10:31.421",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801163,1763003431431,-428.92638683,0.00017999,2,"2025-11-13T03:10:31.431",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801164,1763003431442,-71.07361317,0.00017999,2,"2025-11-13T03:10:31.442",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801165,1763003431451,-500.0,0.00017999,2,"2025-11-13T03:10:31.451",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801166,1763003431460,-518.5182389,0.00017999,2,"2025-11-13T03:10:31.460",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801167,1763003431470,-500.0,0.00017999,2,"2025-11-13T03:10:31.470",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801168,1763003431479,-500.0,0.00017999,2,"2025-11-13T03:10:31.479",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801169,1763003431488,-545.74481747,0.00017999,2,"2025-11-13T03:10:31.488",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801170,1763003431498,-151.37,0.00018456,2,"2025-11-13T03:10:31.498",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801171,1763003431507,-151.37,0.00019174,2,"2025-11-13T03:10:31.507",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801172,1763003431517,-317.87756919,0.00019638,2,"2025-11-13T03:10:31.517",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801173,1763003431532,-102.12243081,0.00019638,2,"2025-11-13T03:10:31.532",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801174,1763003431542,-1441.03956919,0.00019734,2,"2025-11-13T03:10:31.542",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801175,1763003431562,-238.96043081,0.00019734,2,"2025-11-13T03:10:31.562",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801176,1763003431571,-151.37,0.00019893,2,"2025-11-13T03:10:31.571",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801177,1763003431580,-146.49359569,0.00020611,2,"2025-11-13T03:10:31.580",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801178,1763003431591,-4.87640431,0.00020611,2,"2025-11-13T03:10:31.591",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801179,1763003431603,-1702.67256625,0.000211,2,"2025-11-13T03:10:31.603",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801180,1763003431615,-297.32743375,0.000211,2,"2025-11-13T03:10:31.615",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801181,1763003431625,-150.0,0.00021167,2,"2025-11-13T03:10:31.625",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801182,1763003431634,-151.37,0.00021329,2,"2025-11-13T03:10:31.634",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801183,1763003431644,-221.0,0.00021427,2,"2025-11-13T03:10:31.644",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801184,1763003431654,-2351.0,0.00021638,2,"2025-11-13T03:10:31.654",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801185,1763003431663,-2582.99,0.00022022,2,"2025-11-13T03:10:31.663",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801186,1763003431673,-151.37,0.00022048,2,"2025-11-13T03:10:31.673",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801187,1763003431683,-503.0,0.00022247,2,"2025-11-13T03:10:31.683",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801188,1763003431692,-151.37,0.00022766,2,"2025-11-13T03:10:31.692",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801189,1763003431701,-159.04,0.00023141,2,"2025-11-13T03:10:31.701",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801190,1763003431711,-244.78,0.00023407,2,"2025-11-13T03:10:31.711",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801192,1763003431720,-1041.97,0.00023448,2,"2025-11-13T03:10:31.720",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801194,1763003431729,-2035.64,0.00023483,2,"2025-11-13T03:10:31.729",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801196,1763003431738,-151.37,0.00023484,2,"2025-11-13T03:10:31.738",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801198,1763003431747,-500.0,0.00023552,2,"2025-11-13T03:10:31.747",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801200,1763003431757,-555.71241141,0.00023683,2,"2025-11-13T03:10:31.757",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801202,1763003431767,-3292.0,0.00023726,2,"2025-11-13T03:10:31.767",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801204,1763003431776,-311.00783761,0.00023734,2,"2025-11-13T03:10:31.776",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801206,1763003431785,-150.0,0.00023951,2,"2025-11-13T03:10:31.785",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801208,1763003431795,-1000.0,0.00024042,2,"2025-11-13T03:10:31.795",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801209,1763003431804,-153.03,0.00024083,2,"2025-11-13T03:10:31.804",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801210,1763003431813,-500.0,0.000242,2,"2025-11-13T03:10:31.813",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801212,1763003431823,-151.37,0.00024203,2,"2025-11-13T03:10:31.823",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801215,1763003431833,-6321.47,0.00024552,2,"2025-11-13T03:10:31.833",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801216,1763003431842,-500.0,0.00024703,2,"2025-11-13T03:10:31.842",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801219,1763003431851,-2647.7134058,0.00024715,2,"2025-11-13T03:10:31.851",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801221,1763003431862,-89918.3492312,0.00024715,2,"2025-11-13T03:10:31.862",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801223,1763003431872,-12172.56363152,0.00024715,2,"2025-11-13T03:10:31.872",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801225,1763003431881,-500.0,0.00024727,2,"2025-11-13T03:10:31.881",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801227,1763003431891,-500.0,0.00024727,2,"2025-11-13T03:10:31.891",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801229,1763003431900,-500.0,0.00024727,2,"2025-11-13T03:10:31.900",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801231,1763003431909,-500.0,0.00024727,2,"2025-11-13T03:10:31.909",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801233,1763003431919,-2968.69325,0.00024728,2,"2025-11-13T03:10:31.919",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801234,1763003431928,-151.0,0.00024728,2,"2025-11-13T03:10:31.928",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801235,1763003431938,-300.66472998,0.00024748,2,"2025-11-13T03:10:31.938",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801236,1763003431948,-500.0,0.00024773,2,"2025-11-13T03:10:31.948",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801237,1763003431957,-200.0,0.00024783,2,"2025-11-13T03:10:31.957",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801238,1763003431967,-512.96823338,0.00024799,2,"2025-11-13T03:10:31.967",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801239,1763003431976,-204.30571111,0.00024799,2,"2025-11-13T03:10:31.976",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801240,1763003431985,-2000.0,0.000248,2,"2025-11-13T03:10:31.985",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801241,1763003431994,-506.72807808,0.00024873,2,"2025-11-13T03:10:31.994",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801242,1763003432003,-151.37,0.00024921,2,"2025-11-13T03:10:32.003",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801243,1763003432012,-1000.0,0.00024944,2,"2025-11-13T03:10:32.012",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801244,1763003432022,-7244.52958762,0.00025,10,"2025-11-13T03:10:32.022",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801245,1763003432031,-11772.66617995,0.00025059,2,"2025-11-13T03:10:32.031",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801246,1763003432040,-166.66,0.00025159,2,"2025-11-13T03:10:32.040",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801247,1763003432050,-581.24442432,0.00025321,2,"2025-11-13T03:10:32.050",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801248,1763003432059,-1272.26,0.00025673,2,"2025-11-13T03:10:32.059",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801249,1763003432068,-1000.0,0.00025845,2,"2025-11-13T03:10:32.068",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801250,1763003432077,-3457.61,0.0002589,2,"2025-11-13T03:10:32.077",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801251,1763003432086,-166.66,0.00025938,2,"2025-11-13T03:10:32.086",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801252,1763003432096,-4609.0,0.00026015,2,"2025-11-13T03:10:32.096",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801253,1763003432105,-1272.26,0.00026669,2,"2025-11-13T03:10:32.105",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801254,1763003432117,-358.27,0.00026676,2,"2025-11-13T03:10:32.117",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801255,1763003432126,-166.66,0.00026718,2,"2025-11-13T03:10:32.126",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801256,1763003432136,-2968.69325,0.00026728,2,"2025-11-13T03:10:32.136",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801257,1763003432146,-1000.0,0.00026747,2,"2025-11-13T03:10:32.146",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801258,1763003432155,-11772.66617992,0.00026779,2,"2025-11-13T03:10:32.155",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801259,1763003432164,-176.25,0.00026815,2,"2025-11-13T03:10:32.164",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801260,1763003432174,-502.00096171,0.00027087,2,"2025-11-13T03:10:32.174",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801261,1763003432183,-501.95355844,0.00027087,2,"2025-11-13T03:10:32.183",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801262,1763003432192,-1000.0,0.00027359,2,"2025-11-13T03:10:32.192",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801263,1763003432202,-166.66,0.00027497,2,"2025-11-13T03:10:32.202",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801264,1763003432211,-478.69779641,0.00027509,2,"2025-11-13T03:10:32.211",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801265,1763003432221,-500.0,0.00027562,2,"2025-11-13T03:10:32.221",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801266,1763003432230,-1000.0,0.00027648,2,"2025-11-13T03:10:32.230",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801267,1763003432240,-1272.26,0.00027665,2,"2025-11-13T03:10:32.240",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801268,1763003432250,-166.79258305,0.00027762,5,"2025-11-13T03:10:32.250",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801269,1763003432259,-500.0,0.00027762,5,"2025-11-13T03:10:32.259",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801270,1763003432268,-500.0,0.00027777,5,"2025-11-13T03:10:32.268",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801271,1763003432277,-200.0,0.00027917,2,"2025-11-13T03:10:32.277",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801272,1763003432287,-161.00799603,0.00028093,5,"2025-11-13T03:10:32.287",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801273,1763003432296,-500.0,0.00028093,5,"2025-11-13T03:10:32.296",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801274,1763003432305,-500.67558948,0.00028093,5,"2025-11-13T03:10:32.305",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801275,1763003432314,-226.79333909,0.00028143,20,"2025-11-13T03:10:32.314",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801276,1763003432323,-500.0,0.00028143,20,"2025-11-13T03:10:32.323",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801277,1763003432332,-500.0,0.00028143,7,"2025-11-13T03:10:32.332",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801278,1763003432342,-64.639583,0.00028154,31,"2025-11-13T03:10:32.342",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801279,1763003432351,-154.084957,0.00028154,31,"2025-11-13T03:10:32.351",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801280,1763003432361,-153.728775,0.00028154,31,"2025-11-13T03:10:32.361",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801281,1763003432370,-151.0,0.00028154,31,"2025-11-13T03:10:32.370",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801282,1763003432380,-200.0,0.00028196,2,"2025-11-13T03:10:32.380",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801283,1763003432389,-150.0,0.00028219,2,"2025-11-13T03:10:32.389",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801284,1763003432398,-1000.0,0.0002831,5,"2025-11-13T03:10:32.398",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801285,1763003432408,-1145.28559714,0.00028325,5,"2025-11-13T03:10:32.408",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801286,1763003432417,-200.0,0.00028478,2,"2025-11-13T03:10:32.417",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801287,1763003432427,-11772.66617992,0.00028499,2,"2025-11-13T03:10:32.427",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801288,1763003432437,-1004.0,0.000285,2,"2025-11-13T03:10:32.437",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801289,1763003432448,-3641.0,0.00028524,2,"2025-11-13T03:10:32.448",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801290,1763003432458,-200.0,0.00028541,5,"2025-11-13T03:10:32.458",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801291,1763003432467,-20063.4956642,0.00028544,2,"2025-11-13T03:10:32.467",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801292,1763003432477,-500.0,0.00028573,5,"2025-11-13T03:10:32.477",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801293,1763003432487,-500.0,0.00028573,5,"2025-11-13T03:10:32.487",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801294,1763003432496,-500.0,0.00028573,5,"2025-11-13T03:10:32.496",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801295,1763003432505,-500.0,0.00028573,5,"2025-11-13T03:10:32.505",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801296,1763003432515,-500.0,0.00028573,5,"2025-11-13T03:10:32.515",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801297,1763003432528,-526.9419325,0.00028573,5,"2025-11-13T03:10:32.528",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801298,1763003432538,-1000.0,0.00028641,5,"2025-11-13T03:10:32.538",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801299,1763003432547,-151.0,0.00028661,31,"2025-11-13T03:10:32.547",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801300,1763003432556,-151.631959,0.00028661,31,"2025-11-13T03:10:32.556",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801301,1763003432568,-154.14105,0.00028661,31,"2025-11-13T03:10:32.568",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801302,1763003432577,-153.129539,0.00028661,31,"2025-11-13T03:10:32.577",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801303,1763003432587,-151.0,0.00028661,31,"2025-11-13T03:10:32.587",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801304,1763003432598,-153.390473,0.00028661,31,"2025-11-13T03:10:32.598",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801305,1763003432607,-151.0,0.00028661,31,"2025-11-13T03:10:32.607",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801306,1763003432617,-190.373599,0.00028661,31,"2025-11-13T03:10:32.617",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801307,1763003432627,-151.0,0.00028661,31,"2025-11-13T03:10:32.627",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801308,1763003432636,-151.000003,0.00028661,31,"2025-11-13T03:10:32.636",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801309,1763003432645,-1003.19,0.00028661,14,"2025-11-13T03:10:32.645",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801310,1763003432655,-1272.26,0.00028661,2,"2025-11-13T03:10:32.655",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801311,1763003432665,-141.62767946,0.00028728,2,"2025-11-13T03:10:32.665",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801312,1763003432677,-2827.06557054,0.00028728,2,"2025-11-13T03:10:32.677",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801313,1763003432687,-200.0,0.00028763,2,"2025-11-13T03:10:32.687",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801314,1763003432697,-506.54758943,0.00028858,5,"2025-11-13T03:10:32.697",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801315,1763003432707,-1003.19,0.00028935,14,"2025-11-13T03:10:32.707",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801316,1763003432717,-200.0,0.00029051,2,"2025-11-13T03:10:32.717",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801317,1763003432727,-151.0,0.00029102,31,"2025-11-13T03:10:32.727",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801318,1763003432736,-151.0,0.00029102,31,"2025-11-13T03:10:32.736",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801319,1763003432746,-166.359271,0.00029102,31,"2025-11-13T03:10:32.746",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801320,1763003432755,-151.0,0.00029102,31,"2025-11-13T03:10:32.755",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801321,1763003432765,-500.0,0.00029111,20,"2025-11-13T03:10:32.765",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801322,1763003432775,-500.0,0.00029111,7,"2025-11-13T03:10:32.775",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801323,1763003432784,-193.063553,0.00029112,31,"2025-11-13T03:10:32.784",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801324,1763003432793,-151.0,0.00029112,31,"2025-11-13T03:10:32.793",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801325,1763003432803,-151.0,0.00029112,31,"2025-11-13T03:10:32.803",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801326,1763003432812,-151.0,0.00029112,31,"2025-11-13T03:10:32.812",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801327,1763003432822,-527.98,0.0002912,2,"2025-11-13T03:10:32.822",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801328,1763003432831,-1000.0,0.00029121,5,"2025-11-13T03:10:32.831",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801329,1763003432841,-1069.20872666,0.00029121,5,"2025-11-13T03:10:32.841",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801330,1763003432850,-852.60446114,0.00029121,5,"2025-11-13T03:10:32.850",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801331,1763003432860,-500.0,0.00029121,5,"2025-11-13T03:10:32.860",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801332,1763003432870,-1000.0,0.00029121,5,"2025-11-13T03:10:32.870",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801333,1763003432879,-1842.0,0.00029122,5,"2025-11-13T03:10:32.879",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801334,1763003432889,-151.0,0.00029122,31,"2025-11-13T03:10:32.889",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801335,1763003432899,-151.0,0.00029122,31,"2025-11-13T03:10:32.899",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801336,1763003432909,-153.933941,0.00029122,31,"2025-11-13T03:10:32.909",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801337,1763003432919,-159.04,0.00029184,2,"2025-11-13T03:10:32.919",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801338,1763003432928,-1504.68800049,0.00029189,5,"2025-11-13T03:10:32.928",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801339,1763003432937,-478.69779641,0.000292,30,"2025-11-13T03:10:32.937",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801340,1763003432947,-1003.19,0.00029209,14,"2025-11-13T03:10:32.947",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801341,1763003432956,-400.0,0.00029226,5,"2025-11-13T03:10:32.956",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801342,1763003432966,-916.71175649,0.00029339,3,"2025-11-13T03:10:32.966",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801343,1763003432975,-916.7117565,0.00029339,3,"2025-11-13T03:10:32.975",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801344,1763003432984,-4476.7710007,0.00029398,2,"2025-11-13T03:10:32.984",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801345,1763003432993,-1003.19,0.00029483,14,"2025-11-13T03:10:32.993",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801346,1763003433003,-207.90360421,0.00029604,2,"2025-11-13T03:10:33.003",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801347,1763003433012,-1272.26,0.00029657,2,"2025-11-13T03:10:33.012",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801348,1763003433021,-1017.85474684,0.00029668,5,"2025-11-13T03:10:33.021",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801349,1763003433030,-810.92938163,0.00029668,5,"2025-11-13T03:10:33.030",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801350,1763003433040,-151.0,0.00029695,31,"2025-11-13T03:10:33.040",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801351,1763003433049,-151.0,0.00029695,31,"2025-11-13T03:10:33.049",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801352,1763003433059,-154.894356,0.00029695,31,"2025-11-13T03:10:33.059",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801353,1763003433068,-153.005814,0.00029695,31,"2025-11-13T03:10:33.068",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801354,1763003433077,-153.286078,0.00029695,31,"2025-11-13T03:10:33.077",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801355,1763003433087,-151.0,0.00029695,31,"2025-11-13T03:10:33.087",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801356,1763003433096,-151.0,0.00029695,31,"2025-11-13T03:10:33.096",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801357,1763003433106,-151.0,0.00029695,31,"2025-11-13T03:10:33.106",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801358,1763003433116,-151.0,0.00029695,31,"2025-11-13T03:10:33.116",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801359,1763003433125,-151.0,0.00029695,31,"2025-11-13T03:10:33.125",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801360,1763003433134,-151.0,0.00029695,30,"2025-11-13T03:10:33.134",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801361,1763003433144,-151.0,0.00029695,31,"2025-11-13T03:10:33.144",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801362,1763003433154,-151.0,0.00029695,31,"2025-11-13T03:10:33.154",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801363,1763003433163,-167.587005,0.00029695,31,"2025-11-13T03:10:33.163",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801364,1763003433172,-151.0,0.00029695,14,"2025-11-13T03:10:33.172",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801365,1763003433182,-154.266342,0.00029695,31,"2025-11-13T03:10:33.182",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801366,1763003433191,-151.0,0.00029695,31,"2025-11-13T03:10:33.191",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801367,1763003433201,-151.0,0.00029695,31,"2025-11-13T03:10:33.201",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801368,1763003433211,-170.634603,0.00029695,31,"2025-11-13T03:10:33.211",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801369,1763003433220,-151.0,0.00029695,31,"2025-11-13T03:10:33.220",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801370,1763003433229,-151.0,0.00029695,31,"2025-11-13T03:10:33.229",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801371,1763003433239,-1156.61,0.00029704,30,"2025-11-13T03:10:33.239",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801372,1763003433248,-1003.19,0.00029757,14,"2025-11-13T03:10:33.248",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801373,1763003433257,-486.86009384,0.00029787,2,"2025-11-13T03:10:33.257",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801374,1763003433267,-8669.74592165,0.0002979,3,"2025-11-13T03:10:33.267",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801375,1763003433277,-151.0,0.000298,31,"2025-11-13T03:10:33.277",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801376,1763003433286,-151.0,0.000298,31,"2025-11-13T03:10:33.286",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801377,1763003433295,-151.0,0.000298,31,"2025-11-13T03:10:33.295",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801378,1763003433305,-151.0,0.000298,31,"2025-11-13T03:10:33.305",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801379,1763003433315,-151.0,0.000298,31,"2025-11-13T03:10:33.315",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801380,1763003433324,-252.942506,0.000298,31,"2025-11-13T03:10:33.324",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801381,1763003433334,-252.942506,0.000298,31,"2025-11-13T03:10:33.334",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801382,1763003433343,-151.0,0.000298,31,"2025-11-13T03:10:33.343",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801383,1763003433352,-151.0,0.000298,31,"2025-11-13T03:10:33.352",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801384,1763003433361,-252.942506,0.000298,31,"2025-11-13T03:10:33.361",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801385,1763003433371,-252.942506,0.000298,31,"2025-11-13T03:10:33.371",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801386,1763003433380,-151.0,0.000298,31,"2025-11-13T03:10:33.380",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801387,1763003433389,-151.0,0.000298,31,"2025-11-13T03:10:33.389",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801388,1763003433399,-151.0,0.000298,31,"2025-11-13T03:10:33.399",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801389,1763003433409,-151.0,0.000298,31,"2025-11-13T03:10:33.409",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801390,1763003433419,-151.0,0.000298,31,"2025-11-13T03:10:33.419",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801391,1763003433428,-151.0,0.000298,31,"2025-11-13T03:10:33.428",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801392,1763003433437,-151.0,0.000298,31,"2025-11-13T03:10:33.437",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801393,1763003433446,-151.0,0.000298,31,"2025-11-13T03:10:33.446",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801394,1763003433456,-151.0,0.000298,31,"2025-11-13T03:10:33.456",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801395,1763003433465,-151.0,0.000298,31,"2025-11-13T03:10:33.465",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801396,1763003433474,-151.0,0.000298,31,"2025-11-13T03:10:33.474",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801397,1763003433484,-151.0,0.000298,31,"2025-11-13T03:10:33.484",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801398,1763003433606,-151.0,0.000298,31,"2025-11-13T03:10:33.606",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801399,1763003433639,-151.0,0.000298,31,"2025-11-13T03:10:33.639",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801400,1763003433648,-159.04,0.00029825,2,"2025-11-13T03:10:33.648",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801401,1763003433657,-500.0,0.000299,10,"2025-11-13T03:10:33.657",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801402,1763003433667,-600.0,0.00029911,5,"2025-11-13T03:10:33.667",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801403,1763003433676,-171.33,0.0002999,2,"2025-11-13T03:10:33.676",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801404,1763003433686,-5060.61263944,0.0003,8,"2025-11-13T03:10:33.686",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801405,1763003433695,-1003.19,0.00030031,14,"2025-11-13T03:10:33.695",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801406,1763003433705,-165.96458532,0.00030037,15,"2025-11-13T03:10:33.705",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801407,1763003433715,-17235.81517846,0.00030055,2,"2025-11-13T03:10:33.715",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801408,1763003433730,-5985.40565,0.00030055,2,"2025-11-13T03:10:33.730",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801409,1763003433740,-151.0,0.0003012,31,"2025-11-13T03:10:33.740",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801410,1763003433751,-151.0,0.0003012,31,"2025-11-13T03:10:33.751",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801411,1763003433761,-152.145579,0.0003012,31,"2025-11-13T03:10:33.761",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801412,1763003433771,-151.0,0.0003012,31,"2025-11-13T03:10:33.771",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801413,1763003433781,-151.0,0.0003012,31,"2025-11-13T03:10:33.781",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801414,1763003433791,-151.0,0.0003012,31,"2025-11-13T03:10:33.791",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801415,1763003433801,-156.867715,0.0003012,31,"2025-11-13T03:10:33.801",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801416,1763003433812,-152.863393,0.0003012,31,"2025-11-13T03:10:33.812",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801417,1763003433822,-151.0,0.0003012,30,"2025-11-13T03:10:33.822",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801418,1763003433831,-8669.74592165,0.00030127,3,"2025-11-13T03:10:33.831",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801419,1763003433841,-468.8353661,0.0003013,30,"2025-11-13T03:10:33.841",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801420,1763003433851,-200.0,0.0003013,2,"2025-11-13T03:10:33.851",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801421,1763003433865,-500.0,0.00030136,20,"2025-11-13T03:10:33.865",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801422,1763003433875,-500.0,0.00030136,7,"2025-11-13T03:10:33.875",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801423,1763003433884,-151.0,0.00030137,31,"2025-11-13T03:10:33.884",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801424,1763003433895,-151.0,0.00030137,31,"2025-11-13T03:10:33.895",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801425,1763003433905,-200.0,0.00030137,2,"2025-11-13T03:10:33.905",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801426,1763003433915,-150.0,0.00030137,60,"2025-11-13T03:10:33.915",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801427,1763003433924,-150.0,0.00030137,60,"2025-11-13T03:10:33.924",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801428,1763003433933,-150.0,0.00030137,60,"2025-11-13T03:10:33.933",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801429,1763003433942,-500.0,0.00030137,60,"2025-11-13T03:10:33.942",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801430,1763003433951,-500.0,0.00030137,60,"2025-11-13T03:10:33.951",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801431,1763003433961,-150.0,0.00030137,60,"2025-11-13T03:10:33.961",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801432,1763003433970,-500.0,0.00030137,60,"2025-11-13T03:10:33.970",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801433,1763003433980,-150.0,0.00030137,60,"2025-11-13T03:10:33.980",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801434,1763003433989,-500.0,0.00030137,60,"2025-11-13T03:10:33.989",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801435,1763003433999,-500.0,0.00030137,48,"2025-11-13T03:10:33.999",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801436,1763003434008,-150.0,0.00030137,60,"2025-11-13T03:10:34.008",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801437,1763003434017,-150.0,0.00030137,60,"2025-11-13T03:10:34.017",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801438,1763003434027,-500.0,0.00030137,60,"2025-11-13T03:10:34.027",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801439,1763003434036,-151.07238024,0.00030137,60,"2025-11-13T03:10:34.036",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801440,1763003434046,-500.0,0.00030137,60,"2025-11-13T03:10:34.046",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801441,1763003434055,-150.0,0.00030137,60,"2025-11-13T03:10:34.055",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801442,1763003434064,-500.0,0.00030137,60,"2025-11-13T03:10:34.064",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801443,1763003434073,-150.0,0.00030137,60,"2025-11-13T03:10:34.073",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801444,1763003434083,-150.0,0.00030137,60,"2025-11-13T03:10:34.083",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801445,1763003434093,-500.0,0.00030137,60,"2025-11-13T03:10:34.093",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801446,1763003434102,-500.0,0.00030137,60,"2025-11-13T03:10:34.102",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801447,1763003434113,-500.0,0.00030137,60,"2025-11-13T03:10:34.113",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801448,1763003434125,-500.0,0.00030137,60,"2025-11-13T03:10:34.125",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801449,1763003434134,-500.0,0.00030137,60,"2025-11-13T03:10:34.134",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801450,1763003434143,-500.0,0.00030137,60,"2025-11-13T03:10:34.143",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801451,1763003434153,-500.0,0.00030137,60,"2025-11-13T03:10:34.153",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801452,1763003434162,-500.0,0.00030137,60,"2025-11-13T03:10:34.162",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801453,1763003434172,-500.0,0.00030137,60,"2025-11-13T03:10:34.172",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801454,1763003434181,-500.0,0.00030137,60,"2025-11-13T03:10:34.181",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801455,1763003434190,-197.74868865,0.00030137,60,"2025-11-13T03:10:34.190",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801456,1763003434199,-500.0,0.00030137,60,"2025-11-13T03:10:34.199",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801457,1763003434209,-500.0,0.00030137,14,"2025-11-13T03:10:34.209",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801458,1763003434219,-500.0,0.00030137,2,"2025-11-13T03:10:34.219",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801459,1763003434228,-151.74797431,0.00030137,60,"2025-11-13T03:10:34.228",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801460,1763003434237,-500.0,0.00030137,60,"2025-11-13T03:10:34.237",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801461,1763003434247,-200.0,0.00030137,2,"2025-11-13T03:10:34.247",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801462,1763003434256,-500.0,0.00030137,21,"2025-11-13T03:10:34.256",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801463,1763003434265,-151.67420441,0.00030137,60,"2025-11-13T03:10:34.265",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801464,1763003434275,-150.0,0.00030137,60,"2025-11-13T03:10:34.275",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801465,1763003434284,-500.0,0.00030137,60,"2025-11-13T03:10:34.284",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801466,1763003434293,-150.0,0.00030137,2,"2025-11-13T03:10:34.293",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801467,1763003434302,-163.03237847,0.00030137,60,"2025-11-13T03:10:34.302",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801468,1763003434311,-500.0,0.00030137,2,"2025-11-13T03:10:34.311",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801469,1763003434320,-150.0,0.00030137,2,"2025-11-13T03:10:34.320",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801470,1763003434329,-500.0,0.00030137,60,"2025-11-13T03:10:34.329",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801471,1763003434338,-500.0,0.00030137,60,"2025-11-13T03:10:34.338",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801472,1763003434347,-150.0,0.00030137,2,"2025-11-13T03:10:34.347",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801473,1763003434357,-500.0,0.00030137,60,"2025-11-13T03:10:34.357",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801474,1763003434367,-150.0,0.00030137,2,"2025-11-13T03:10:34.367",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801475,1763003434377,-472.0,0.00030137,60,"2025-11-13T03:10:34.377",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801476,1763003434386,-650.0,0.00030137,60,"2025-11-13T03:10:34.386",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801477,1763003434395,-200.0,0.00030137,2,"2025-11-13T03:10:34.395",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801478,1763003434404,-500.0,0.00030137,60,"2025-11-13T03:10:34.404",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801479,1763003434413,-500.0,0.00030137,60,"2025-11-13T03:10:34.413",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801480,1763003434422,-441.0,0.00030137,2,"2025-11-13T03:10:34.422",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801481,1763003434431,-800.0,0.00030137,60,"2025-11-13T03:10:34.431",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801482,1763003434440,-8669.74592165,0.00030144,3,"2025-11-13T03:10:34.440",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801483,1763003434450,-156.042706,0.00030154,14,"2025-11-13T03:10:34.450",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801484,1763003434459,-153.103457,0.00030154,31,"2025-11-13T03:10:34.459",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801485,1763003434468,-155.775543,0.00030154,31,"2025-11-13T03:10:34.468",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801486,1763003434477,-151.0,0.00030154,31,"2025-11-13T03:10:34.477",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801487,1763003434486,-527.98,0.00030154,2,"2025-11-13T03:10:34.486",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801488,1763003434495,-8669.74592165,0.00030154,3,"2025-11-13T03:10:34.495",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801489,1763003434505,-151.0,0.00030155,31,"2025-11-13T03:10:34.505",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801490,1763003434514,-151.0,0.00030155,31,"2025-11-13T03:10:34.514",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801491,1763003434527,-151.0,0.00030155,31,"2025-11-13T03:10:34.527",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801492,1763003434537,-256.662992,0.00030155,31,"2025-11-13T03:10:34.537",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801493,1763003434546,-151.0,0.00030155,31,"2025-11-13T03:10:34.546",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801494,1763003434555,-230.303327,0.00030155,31,"2025-11-13T03:10:34.555",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801495,1763003434565,-152.469661,0.00030155,31,"2025-11-13T03:10:34.565",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801496,1763003434574,-151.0,0.00030155,31,"2025-11-13T03:10:34.574",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801497,1763003434588,-151.0,0.00030155,30,"2025-11-13T03:10:34.588",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801498,1763003434599,-151.0,0.00030155,31,"2025-11-13T03:10:34.599",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801499,1763003434610,-154.277554,0.00030155,31,"2025-11-13T03:10:34.610",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801500,1763003434619,-151.0,0.00030155,31,"2025-11-13T03:10:34.619",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801501,1763003434628,-169.885497,0.00030155,31,"2025-11-13T03:10:34.628",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801502,1763003434638,-153.280428,0.00030155,31,"2025-11-13T03:10:34.638",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801503,1763003434648,-151.672268,0.00030155,31,"2025-11-13T03:10:34.648",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801504,1763003434658,-252.942506,0.00030155,31,"2025-11-13T03:10:34.658",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801505,1763003434668,-252.942506,0.00030155,31,"2025-11-13T03:10:34.668",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801506,1763003434679,-153.004052,0.00030155,31,"2025-11-13T03:10:34.679",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801507,1763003434688,-151.0,0.00030155,31,"2025-11-13T03:10:34.688",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801508,1763003434699,-252.942506,0.00030155,31,"2025-11-13T03:10:34.699",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801509,1763003434708,-252.942506,0.00030155,31,"2025-11-13T03:10:34.708",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801510,1763003434717,-151.0,0.00030155,31,"2025-11-13T03:10:34.717",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801511,1763003434726,-151.0,0.00030155,31,"2025-11-13T03:10:34.726",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801512,1763003434736,-151.0,0.00030155,31,"2025-11-13T03:10:34.736",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801513,1763003434745,-151.0,0.00030155,31,"2025-11-13T03:10:34.745",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801514,1763003434754,-151.0,0.00030155,31,"2025-11-13T03:10:34.754",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801515,1763003434764,-151.0,0.00030155,31,"2025-11-13T03:10:34.764",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801516,1763003434774,-151.0,0.00030155,31,"2025-11-13T03:10:34.774",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801517,1763003434784,-151.0,0.00030155,31,"2025-11-13T03:10:34.784",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801518,1763003434794,-155.741649,0.00030155,31,"2025-11-13T03:10:34.794",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801519,1763003434803,-151.0,0.00030155,31,"2025-11-13T03:10:34.803",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801520,1763003434812,-151.0,0.00030155,31,"2025-11-13T03:10:34.812",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801521,1763003434822,-151.0,0.00030155,31,"2025-11-13T03:10:34.822",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801522,1763003434831,-151.0,0.00030155,31,"2025-11-13T03:10:34.831",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801523,1763003434840,-151.000005,0.00030155,31,"2025-11-13T03:10:34.840",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801524,1763003434849,-155.019124,0.00030164,31,"2025-11-13T03:10:34.849",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801525,1763003434859,-156.463554,0.00030164,31,"2025-11-13T03:10:34.859",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801526,1763003434871,-166.935786,0.00030164,31,"2025-11-13T03:10:34.871",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801527,1763003434880,-155.224962,0.00030164,31,"2025-11-13T03:10:34.880",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801528,1763003434889,-151.0,0.00030164,31,"2025-11-13T03:10:34.889",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801529,1763003434899,-151.0,0.00030164,31,"2025-11-13T03:10:34.899",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801530,1763003434908,-151.0,0.00030164,31,"2025-11-13T03:10:34.908",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801531,1763003434917,-202.06262284,0.00030164,60,"2025-11-13T03:10:34.917",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801532,1763003434926,-150.0,0.00030164,60,"2025-11-13T03:10:34.926",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801533,1763003434935,-150.0,0.00030164,60,"2025-11-13T03:10:34.935",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801534,1763003434945,-500.0,0.00030164,60,"2025-11-13T03:10:34.945",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801535,1763003434954,-500.0,0.00030164,60,"2025-11-13T03:10:34.954",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801536,1763003434963,-267.22218459,0.00030164,60,"2025-11-13T03:10:34.963",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801537,1763003434973,-500.0,0.00030164,60,"2025-11-13T03:10:34.973",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801538,1763003434981,-242.16541251,0.00030164,60,"2025-11-13T03:10:34.981",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801539,1763003434991,-639.40441132,0.00030164,60,"2025-11-13T03:10:34.991",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801540,1763003435000,-500.0,0.00030164,48,"2025-11-13T03:10:35.000",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801541,1763003435009,-158.96480737,0.00030164,60,"2025-11-13T03:10:35.009",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801542,1763003435018,-150.0,0.00030164,60,"2025-11-13T03:10:35.018",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801543,1763003435027,-500.0,0.00030164,60,"2025-11-13T03:10:35.027",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801544,1763003435037,-500.0,0.00030164,60,"2025-11-13T03:10:35.037",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801545,1763003435047,-150.0,0.00030164,60,"2025-11-13T03:10:35.047",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801546,1763003435056,-500.0,0.00030164,60,"2025-11-13T03:10:35.056",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801547,1763003435066,-152.66728149,0.00030164,60,"2025-11-13T03:10:35.066",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801548,1763003435075,-155.57268512,0.00030164,60,"2025-11-13T03:10:35.075",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801549,1763003435084,-500.0,0.00030164,60,"2025-11-13T03:10:35.084",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801550,1763003435094,-500.0,0.00030164,14,"2025-11-13T03:10:35.094",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801551,1763003435103,-500.0,0.00030164,2,"2025-11-13T03:10:35.103",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801552,1763003435115,-500.0,0.00030164,60,"2025-11-13T03:10:35.115",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801553,1763003435124,-500.0,0.00030164,21,"2025-11-13T03:10:35.124",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801554,1763003435133,-150.0,0.00030164,60,"2025-11-13T03:10:35.133",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801555,1763003435142,-500.0,0.00030164,60,"2025-11-13T03:10:35.142",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801556,1763003435151,-500.0,0.00030164,60,"2025-11-13T03:10:35.151",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801557,1763003435161,-500.0,0.00030164,60,"2025-11-13T03:10:35.161",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801558,1763003435170,-408.45790101,0.00030164,60,"2025-11-13T03:10:35.170",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801559,1763003435179,-472.0,0.00030164,60,"2025-11-13T03:10:35.179",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801560,1763003435189,-650.0,0.00030164,60,"2025-11-13T03:10:35.189",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801561,1763003435198,-578.40238363,0.00030164,60,"2025-11-13T03:10:35.198",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801562,1763003435207,-500.0,0.00030164,60,"2025-11-13T03:10:35.207",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801563,1763003435216,-441.0,0.00030164,2,"2025-11-13T03:10:35.216",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801564,1763003435227,-800.0,0.00030164,60,"2025-11-13T03:10:35.227",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801565,1763003435236,-8669.74592165,0.00030172,3,"2025-11-13T03:10:35.236",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801566,1763003435247,-154.879068,0.00030182,31,"2025-11-13T03:10:35.247",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801567,1763003435256,-151.0,0.00030182,31,"2025-11-13T03:10:35.256",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801568,1763003435266,-150.0,0.00030192,60,"2025-11-13T03:10:35.266",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801569,1763003435275,-150.0,0.00030192,60,"2025-11-13T03:10:35.275",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801570,1763003435285,-162.5471274,0.00030192,60,"2025-11-13T03:10:35.285",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801571,1763003435296,-314.4734072,0.00030192,60,"2025-11-13T03:10:35.296",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801572,1763003435306,-500.0,0.00030192,60,"2025-11-13T03:10:35.306",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801573,1763003435316,-500.0,0.00030192,48,"2025-11-13T03:10:35.316",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801574,1763003435326,-150.0,0.00030192,60,"2025-11-13T03:10:35.326",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801575,1763003435337,-410.45061376,0.00030192,60,"2025-11-13T03:10:35.337",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801576,1763003435346,-500.0,0.00030192,60,"2025-11-13T03:10:35.346",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801577,1763003435356,-155.63392892,0.00030192,60,"2025-11-13T03:10:35.356",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801578,1763003435366,-500.0,0.00030192,60,"2025-11-13T03:10:35.366",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801579,1763003435376,-500.0,0.00030192,60,"2025-11-13T03:10:35.376",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801580,1763003435385,-500.0,0.00030192,14,"2025-11-13T03:10:35.385",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801581,1763003435395,-500.0,0.00030192,2,"2025-11-13T03:10:35.395",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801582,1763003435404,-500.0,0.00030192,60,"2025-11-13T03:10:35.404",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801583,1763003435413,-500.0,0.00030192,21,"2025-11-13T03:10:35.413",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801584,1763003435422,-150.0,0.00030192,60,"2025-11-13T03:10:35.422",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801585,1763003435432,-173.11884486,0.00030192,60,"2025-11-13T03:10:35.432",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801586,1763003435442,-349.4115802,0.00030192,60,"2025-11-13T03:10:35.442",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801587,1763003435452,-500.0,0.00030192,60,"2025-11-13T03:10:35.452",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801588,1763003435462,-472.0,0.00030192,60,"2025-11-13T03:10:35.462",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801589,1763003435471,-650.0,0.00030192,60,"2025-11-13T03:10:35.471",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801590,1763003435481,-500.0,0.00030192,60,"2025-11-13T03:10:35.481",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801591,1763003435491,-441.0,0.00030192,2,"2025-11-13T03:10:35.491",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801592,1763003435501,-800.0,0.00030192,60,"2025-11-13T03:10:35.501",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801593,1763003435510,-224.463566,0.00030192,31,"2025-11-13T03:10:35.510",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801594,1763003435520,-151.0,0.00030192,31,"2025-11-13T03:10:35.520",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801595,1763003435531,-151.0,0.00030192,31,"2025-11-13T03:10:35.531",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801596,1763003435541,-151.0,0.00030192,31,"2025-11-13T03:10:35.541",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801597,1763003435550,-151.0,0.00030192,31,"2025-11-13T03:10:35.550",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801598,1763003435560,-154.038947,0.00030192,30,"2025-11-13T03:10:35.560",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801599,1763003435570,-17339.4918433,0.00030199,3,"2025-11-13T03:10:35.570",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801600,1763003435580,-8669.74592165,0.00030199,3,"2025-11-13T03:10:35.580",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801601,1763003435589,-592.48,0.000302,7,"2025-11-13T03:10:35.589",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801602,1763003435599,-8669.74592165,0.00030209,3,"2025-11-13T03:10:35.599",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801603,1763003435612,-151.0,0.00030209,31,"2025-11-13T03:10:35.612",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801604,1763003435622,-151.0,0.00030209,31,"2025-11-13T03:10:35.622",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801605,1763003435631,-151.0,0.00030209,31,"2025-11-13T03:10:35.631",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801606,1763003435640,-152.870827,0.00030209,31,"2025-11-13T03:10:35.640",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801607,1763003435650,-252.227794,0.00030209,31,"2025-11-13T03:10:35.650",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801608,1763003435660,-151.0,0.00030209,31,"2025-11-13T03:10:35.660",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801609,1763003435669,-151.0,0.00030209,31,"2025-11-13T03:10:35.669",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801610,1763003435678,-158.44324,0.00030209,31,"2025-11-13T03:10:35.678",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801611,1763003435687,-151.0,0.00030209,31,"2025-11-13T03:10:35.687",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801612,1763003435696,-151.0,0.00030209,31,"2025-11-13T03:10:35.696",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801613,1763003435705,-198.522674,0.00030209,31,"2025-11-13T03:10:35.705",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801614,1763003435714,-898.844449,0.00030209,30,"2025-11-13T03:10:35.714",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801615,1763003435724,-898.844449,0.00030209,30,"2025-11-13T03:10:35.724",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801616,1763003435733,-151.0,0.00030209,31,"2025-11-13T03:10:35.733",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801617,1763003435742,-182.997364,0.00030209,31,"2025-11-13T03:10:35.742",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801618,1763003435751,-898.844449,0.00030209,30,"2025-11-13T03:10:35.751",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801619,1763003435760,-182.997364,0.00030209,31,"2025-11-13T03:10:35.760",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801620,1763003435769,-898.844449,0.00030209,30,"2025-11-13T03:10:35.769",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801621,1763003435778,-182.997364,0.00030209,31,"2025-11-13T03:10:35.778",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801622,1763003435787,-182.997364,0.00030209,31,"2025-11-13T03:10:35.787",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801623,1763003435795,-6013.369629,0.00030209,28,"2025-11-13T03:10:35.795",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801624,1763003435804,-6013.369629,0.00030209,28,"2025-11-13T03:10:35.804",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801625,1763003435813,-151.0,0.00030209,31,"2025-11-13T03:10:35.813",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801626,1763003435822,-6013.369629,0.00030209,28,"2025-11-13T03:10:35.822",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801627,1763003435831,-6013.369629,0.00030209,28,"2025-11-13T03:10:35.831",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801628,1763003435839,-151.0,0.00030209,31,"2025-11-13T03:10:35.839",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801629,1763003435848,-151.0,0.00030209,31,"2025-11-13T03:10:35.848",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801630,1763003435857,-151.0,0.00030209,31,"2025-11-13T03:10:35.857",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801631,1763003435868,-151.0,0.00030209,31,"2025-11-13T03:10:35.868",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801632,1763003435878,-151.0,0.00030209,31,"2025-11-13T03:10:35.878",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801633,1763003435887,-172.503082,0.00030209,31,"2025-11-13T03:10:35.887",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801634,1763003435896,-151.0,0.00030209,31,"2025-11-13T03:10:35.896",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801635,1763003435905,-151.0,0.00030209,31,"2025-11-13T03:10:35.905",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801636,1763003435914,-151.0,0.00030209,31,"2025-11-13T03:10:35.914",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801637,1763003435923,-151.0,0.00030209,31,"2025-11-13T03:10:35.923",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801638,1763003435932,-199.007757,0.00030209,31,"2025-11-13T03:10:35.932",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801639,1763003435942,-151.0,0.00030209,31,"2025-11-13T03:10:35.942",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801640,1763003435951,-199.007757,0.00030209,31,"2025-11-13T03:10:35.951",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801641,1763003435960,-151.0,0.00030209,31,"2025-11-13T03:10:35.960",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801642,1763003435970,-151.0,0.00030209,31,"2025-11-13T03:10:35.970",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801643,1763003435979,-199.007757,0.00030209,31,"2025-11-13T03:10:35.979",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801644,1763003435988,-199.007757,0.00030209,31,"2025-11-13T03:10:35.988",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801645,1763003435998,-151.0,0.00030209,30,"2025-11-13T03:10:35.998",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801646,1763003436007,-246.496274,0.00030209,30,"2025-11-13T03:10:36.007",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801647,1763003436016,-151.0,0.00030209,31,"2025-11-13T03:10:36.016",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801648,1763003436026,-151.0,0.00030209,31,"2025-11-13T03:10:36.026",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801649,1763003436035,-8669.74592165,0.00030209,3,"2025-11-13T03:10:36.035",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801650,1763003436045,-151.0,0.00030219,31,"2025-11-13T03:10:36.045",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801651,1763003436054,-151.0,0.00030219,31,"2025-11-13T03:10:36.054",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801652,1763003436064,-151.0,0.00030219,31,"2025-11-13T03:10:36.064",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801653,1763003436075,-151.0,0.00030219,31,"2025-11-13T03:10:36.075",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801654,1763003436085,-254.927543,0.00030219,31,"2025-11-13T03:10:36.085",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801655,1763003436096,-254.927543,0.00030219,31,"2025-11-13T03:10:36.096",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801656,1763003436106,-254.927543,0.00030219,31,"2025-11-13T03:10:36.106",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801657,1763003436117,-254.927543,0.00030219,31,"2025-11-13T03:10:36.117",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801658,1763003436126,-151.0,0.00030219,31,"2025-11-13T03:10:36.126",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801659,1763003436135,-151.0,0.00030219,31,"2025-11-13T03:10:36.135",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801660,1763003436145,-151.0,0.00030219,31,"2025-11-13T03:10:36.145",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801661,1763003436154,-151.0,0.00030219,31,"2025-11-13T03:10:36.154",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801662,1763003436164,-267.406014,0.00030219,31,"2025-11-13T03:10:36.164",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801663,1763003436173,-267.406014,0.00030219,31,"2025-11-13T03:10:36.173",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801664,1763003436182,-151.0,0.00030219,31,"2025-11-13T03:10:36.182",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801665,1763003436191,-267.406014,0.00030219,31,"2025-11-13T03:10:36.191",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801666,1763003436201,-267.406014,0.00030219,31,"2025-11-13T03:10:36.201",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801667,1763003436210,-482.035861,0.00030219,31,"2025-11-13T03:10:36.210",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801668,1763003436220,-482.035861,0.00030219,31,"2025-11-13T03:10:36.220",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801669,1763003436355,-482.035861,0.00030219,31,"2025-11-13T03:10:36.355",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801670,1763003436367,-482.035861,0.00030219,31,"2025-11-13T03:10:36.367",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801671,1763003436377,-152.085378,0.00030219,31,"2025-11-13T03:10:36.377",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801672,1763003436386,-151.0,0.00030219,31,"2025-11-13T03:10:36.386",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801673,1763003436395,-157.243036,0.00030219,31,"2025-11-13T03:10:36.395",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801674,1763003436405,-157.135353,0.00030219,31,"2025-11-13T03:10:36.405",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801675,1763003436414,-229.215502,0.00030219,31,"2025-11-13T03:10:36.414",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801676,1763003436423,-229.215502,0.00030219,31,"2025-11-13T03:10:36.423",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801677,1763003436433,-151.0,0.00030219,31,"2025-11-13T03:10:36.433",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801678,1763003436443,-229.215502,0.00030219,31,"2025-11-13T03:10:36.443",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801679,1763003436452,-151.0,0.00030219,31,"2025-11-13T03:10:36.452",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801680,1763003436462,-151.0,0.00030219,31,"2025-11-13T03:10:36.462",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801681,1763003436471,-229.215502,0.00030219,31,"2025-11-13T03:10:36.471",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801682,1763003436481,-155.733548,0.00030219,31,"2025-11-13T03:10:36.481",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801683,1763003436490,-151.0,0.00030219,31,"2025-11-13T03:10:36.490",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801684,1763003436499,-263.710759,0.00030219,31,"2025-11-13T03:10:36.499",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801685,1763003436508,-151.0,0.00030219,31,"2025-11-13T03:10:36.508",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801686,1763003436518,-151.0,0.00030219,31,"2025-11-13T03:10:36.518",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801687,1763003436532,-151.0,0.00030219,31,"2025-11-13T03:10:36.532",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801688,1763003436541,-225.64287,0.00030219,31,"2025-11-13T03:10:36.541",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801689,1763003436550,-225.64287,0.00030219,31,"2025-11-13T03:10:36.550",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801690,1763003436559,-225.64287,0.00030219,31,"2025-11-13T03:10:36.559",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801691,1763003436570,-225.64287,0.00030219,31,"2025-11-13T03:10:36.570",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801692,1763003436579,-188.936912,0.00030219,31,"2025-11-13T03:10:36.579",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801693,1763003436588,-151.0,0.00030219,30,"2025-11-13T03:10:36.588",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801694,1763003436597,-151.0,0.00030219,31,"2025-11-13T03:10:36.597",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801695,1763003436607,-151.0,0.00030219,30,"2025-11-13T03:10:36.607",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801696,1763003436617,-188.936912,0.00030219,31,"2025-11-13T03:10:36.617",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801697,1763003436626,-188.936912,0.00030219,31,"2025-11-13T03:10:36.626",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801698,1763003436635,-151.0,0.00030219,31,"2025-11-13T03:10:36.635",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801699,1763003436644,-188.936912,0.00030219,31,"2025-11-13T03:10:36.644",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801700,1763003436653,-151.0,0.00030219,31,"2025-11-13T03:10:36.653",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801701,1763003436663,-151.0,0.00030219,30,"2025-11-13T03:10:36.663",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801702,1763003436671,-151.0,0.00030219,31,"2025-11-13T03:10:36.671",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801703,1763003436680,-155.330896,0.00030219,30,"2025-11-13T03:10:36.680",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801704,1763003436690,-151.0,0.00030219,31,"2025-11-13T03:10:36.690",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801705,1763003436699,-151.0,0.00030219,31,"2025-11-13T03:10:36.699",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801706,1763003436708,-153.82706,0.00030219,31,"2025-11-13T03:10:36.708",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801707,1763003436717,-151.0,0.00030219,31,"2025-11-13T03:10:36.717",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801708,1763003436727,-154.665374,0.00030219,31,"2025-11-13T03:10:36.727",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801709,1763003436736,-165.240332,0.00030219,31,"2025-11-13T03:10:36.736",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801710,1763003436747,-151.0,0.00030219,31,"2025-11-13T03:10:36.747",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801711,1763003436759,-153.237388,0.00030219,31,"2025-11-13T03:10:36.759",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801712,1763003436769,-151.0,0.00030219,31,"2025-11-13T03:10:36.769",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801713,1763003436778,-153.435353,0.00030219,31,"2025-11-13T03:10:36.778",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801714,1763003436788,-248.752939,0.00030219,31,"2025-11-13T03:10:36.788",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801715,1763003436798,-161.033961,0.00030219,31,"2025-11-13T03:10:36.798",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801716,1763003436807,-11772.66617992,0.00030219,2,"2025-11-13T03:10:36.807",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801717,1763003436816,-150.0,0.00030219,60,"2025-11-13T03:10:36.816",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801718,1763003436826,-150.0,0.00030219,60,"2025-11-13T03:10:36.826",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801719,1763003436837,-562.85642092,0.00030219,60,"2025-11-13T03:10:36.837",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801720,1763003436846,-500.0,0.00030219,48,"2025-11-13T03:10:36.846",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801721,1763003436855,-150.0,0.00030219,60,"2025-11-13T03:10:36.855",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801722,1763003436865,-272.00079718,0.00030219,60,"2025-11-13T03:10:36.865",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801723,1763003436874,-500.0,0.00030219,60,"2025-11-13T03:10:36.874",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801724,1763003436883,-294.12430704,0.00030219,60,"2025-11-13T03:10:36.883",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801725,1763003436892,-500.0,0.00030219,14,"2025-11-13T03:10:36.892",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801726,1763003436902,-500.0,0.00030219,2,"2025-11-13T03:10:36.902",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801727,1763003436911,-500.0,0.00030219,60,"2025-11-13T03:10:36.911",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801728,1763003436920,-500.0,0.00030219,21,"2025-11-13T03:10:36.920",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801729,1763003436929,-150.0,0.00030219,60,"2025-11-13T03:10:36.929",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801730,1763003436939,-500.0,0.00030219,60,"2025-11-13T03:10:36.939",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801731,1763003436949,-472.0,0.00030219,60,"2025-11-13T03:10:36.949",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801732,1763003436958,-650.0,0.00030219,60,"2025-11-13T03:10:36.958",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801733,1763003436968,-500.0,0.00030219,60,"2025-11-13T03:10:36.968",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801734,1763003436977,-441.0,0.00030219,2,"2025-11-13T03:10:36.977",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801735,1763003436987,-800.0,0.00030219,60,"2025-11-13T03:10:36.987",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801736,1763003436996,-198.92754469,0.00030247,60,"2025-11-13T03:10:36.996",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801737,1763003437005,-150.0,0.00030247,60,"2025-11-13T03:10:37.005",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801738,1763003437019,-500.0,0.00030247,48,"2025-11-13T03:10:37.019",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801739,1763003437028,-150.0,0.00030247,60,"2025-11-13T03:10:37.028",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801740,1763003437038,-500.0,0.00030247,60,"2025-11-13T03:10:37.038",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801741,1763003437048,-223.57597495,0.00030247,14,"2025-11-13T03:10:37.048",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801742,1763003437057,-500.0,0.00030247,2,"2025-11-13T03:10:37.057",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801743,1763003437066,-500.0,0.00030247,60,"2025-11-13T03:10:37.066",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801744,1763003437077,-500.0,0.00030247,21,"2025-11-13T03:10:37.077",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801745,1763003437086,-168.34038152,0.00030247,60,"2025-11-13T03:10:37.086",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801746,1763003437096,-500.0,0.00030247,60,"2025-11-13T03:10:37.096",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801747,1763003437106,-472.0,0.00030247,60,"2025-11-13T03:10:37.106",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801748,1763003437117,-650.0,0.00030247,60,"2025-11-13T03:10:37.117",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801749,1763003437126,-500.0,0.00030247,60,"2025-11-13T03:10:37.126",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801750,1763003437135,-441.0,0.00030247,2,"2025-11-13T03:10:37.135",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801751,1763003437145,-800.0,0.00030247,60,"2025-11-13T03:10:37.145",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801752,1763003437155,-8669.74592165,0.00030254,3,"2025-11-13T03:10:37.155",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801753,1763003437164,-8669.74592165,0.00030271,3,"2025-11-13T03:10:37.164",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801754,1763003437174,-182.87888616,0.00030274,60,"2025-11-13T03:10:37.174",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801755,1763003437184,-500.0,0.00030274,48,"2025-11-13T03:10:37.184",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801756,1763003437194,-216.9665417,0.00030274,60,"2025-11-13T03:10:37.194",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801757,1763003437204,-500.0,0.00030274,60,"2025-11-13T03:10:37.204",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801758,1763003437217,-500.0,0.00030274,2,"2025-11-13T03:10:37.217",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801759,1763003437227,-500.0,0.00030274,60,"2025-11-13T03:10:37.227",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801760,1763003437238,-500.0,0.00030274,21,"2025-11-13T03:10:37.238",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801761,1763003437247,-370.24098133,0.00030274,60,"2025-11-13T03:10:37.247",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801762,1763003437257,-472.0,0.00030274,60,"2025-11-13T03:10:37.257",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801763,1763003437266,-650.0,0.00030274,60,"2025-11-13T03:10:37.266",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801764,1763003437275,-500.0,0.00030274,60,"2025-11-13T03:10:37.275",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801765,1763003437284,-441.0,0.00030274,2,"2025-11-13T03:10:37.284",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801766,1763003437293,-800.0,0.00030274,60,"2025-11-13T03:10:37.293",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801767,1763003437302,-8622.9428117,0.00030281,3,"2025-11-13T03:10:37.302",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801769,1763003437565,-46.80310995,0.00030281,3,"2025-11-13T03:10:37.565",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801770,1763003437578,-151.0,0.00030301,31,"2025-11-13T03:10:37.578",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801771,1763003437588,-252.942506,0.00030301,31,"2025-11-13T03:10:37.588",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801772,1763003437597,-252.942506,0.00030301,31,"2025-11-13T03:10:37.597",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801773,1763003437608,-151.0,0.00030301,31,"2025-11-13T03:10:37.608",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801774,1763003437618,-95.37642046,0.00030301,31,"2025-11-13T03:10:37.618",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801775,1763003437634,-157.56608554,0.00030301,31,"2025-11-13T03:10:37.634",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801776,1763003437643,-252.942506,0.00030301,31,"2025-11-13T03:10:37.643",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801777,1763003437653,-151.0,0.00030301,31,"2025-11-13T03:10:37.653",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801778,1763003437662,-151.0,0.00030301,31,"2025-11-13T03:10:37.662",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801779,1763003437672,-151.0,0.00030301,31,"2025-11-13T03:10:37.672",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801780,1763003437681,-109.17991049,0.00030301,31,"2025-11-13T03:10:37.681",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801781,1763003437693,-41.82008951,0.00030301,31,"2025-11-13T03:10:37.693",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801782,1763003437702,-151.0,0.00030301,31,"2025-11-13T03:10:37.702",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801783,1763003437711,-151.0,0.00030301,31,"2025-11-13T03:10:37.711",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801784,1763003437721,-151.0,0.00030301,31,"2025-11-13T03:10:37.721",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801785,1763003437734,-151.0,0.00030301,31,"2025-11-13T03:10:37.734",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801786,1763003437744,-151.0,0.00030301,31,"2025-11-13T03:10:37.744",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801787,1763003437753,-151.0,0.00030301,31,"2025-11-13T03:10:37.753",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801788,1763003437763,-155.161609,0.00030301,31,"2025-11-13T03:10:37.763",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801789,1763003437772,-151.0,0.00030301,31,"2025-11-13T03:10:37.772",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801790,1763003437782,-157.181031,0.00030301,31,"2025-11-13T03:10:37.782",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801791,1763003437792,-151.0,0.00030301,31,"2025-11-13T03:10:37.792",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801792,1763003437801,-151.0,0.00030301,31,"2025-11-13T03:10:37.801",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801793,1763003437811,-527.98,0.00030301,2,"2025-11-13T03:10:37.811",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801794,1763003437820,-84.82864249,0.00030301,48,"2025-11-13T03:10:37.820",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801795,1763003438736,-415.17135751,0.00030301,48,"2025-11-13T03:10:38.736",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801796,1763003438747,-543.82355507,0.00030301,60,"2025-11-13T03:10:38.747",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801797,1763003438757,-500.0,0.00030301,60,"2025-11-13T03:10:38.757",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801798,1763003438766,-456.86790713,0.00030301,21,"2025-11-13T03:10:38.766",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801799,1763003438776,-472.0,0.00030301,60,"2025-11-13T03:10:38.776",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801800,1763003438786,-17.58393346,0.00030301,60,"2025-11-13T03:10:38.786",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801801,1763003438801,-632.41606654,0.00030301,60,"2025-11-13T03:10:38.801",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801802,1763003438811,-263.98575845,0.00030301,60,"2025-11-13T03:10:38.811",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801803,1763003438823,-236.01424155,0.00030301,60,"2025-11-13T03:10:38.823",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801804,1763003438832,-441.0,0.00030301,2,"2025-11-13T03:10:38.832",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801805,1763003438842,-800.0,0.00030301,60,"2025-11-13T03:10:38.842",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801806,1763003438852,-1003.19,0.00030305,14,"2025-11-13T03:10:38.852",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801807,1763003438862,-153.793378,0.00030308,31,"2025-11-13T03:10:38.862",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801808,1763003438872,-151.0,0.00030308,31,"2025-11-13T03:10:38.872",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801809,1763003438882,-151.0,0.00030308,31,"2025-11-13T03:10:38.882",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801810,1763003438892,-1041.20558248,0.00030309,3,"2025-11-13T03:10:38.892",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801811,1763003438905,-9268.59494182,0.00030309,3,"2025-11-13T03:10:38.905",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801812,1763003438915,-1606.41109212,0.00030319,3,"2025-11-13T03:10:38.915",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801817,1763003439393,-1088.94000001,0.00030319,3,"2025-11-13T03:10:39.393",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801818,1763003439604,-151.0,0.00030301,2,"2025-11-13T03:10:39.604",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801819,1763003439616,-1340.44151226,0.00030319,3,"2025-11-13T03:10:39.616",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801820,1763003439657,-4633.95331726,0.00030319,3,"2025-11-13T03:10:39.657",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801821,1763003439667,-151.0,0.00030319,31,"2025-11-13T03:10:39.667",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801822,1763003439676,-151.0,0.00030319,31,"2025-11-13T03:10:39.676",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801823,1763003439686,-268.217202,0.00030319,31,"2025-11-13T03:10:39.686",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801824,1763003439695,-268.217202,0.00030319,31,"2025-11-13T03:10:39.695",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801825,1763003439704,-151.0,0.00030319,31,"2025-11-13T03:10:39.704",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801826,1763003439715,-268.217202,0.00030319,31,"2025-11-13T03:10:39.715",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801827,1763003439725,-268.217202,0.00030319,31,"2025-11-13T03:10:39.725",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801828,1763003439735,-299.951876,0.00030319,31,"2025-11-13T03:10:39.735",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801829,1763003439744,-151.0,0.00030319,31,"2025-11-13T03:10:39.744",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801830,1763003439753,-151.0,0.00030319,31,"2025-11-13T03:10:39.753",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801831,1763003439763,-299.951876,0.00030319,31,"2025-11-13T03:10:39.763",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801832,1763003439772,-151.0,0.00030319,31,"2025-11-13T03:10:39.772",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801833,1763003439782,-151.0,0.00030319,31,"2025-11-13T03:10:39.782",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801834,1763003439793,-151.0,0.00030319,31,"2025-11-13T03:10:39.793",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801835,1763003439803,-299.951876,0.00030319,31,"2025-11-13T03:10:39.803",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801836,1763003439812,-151.0,0.00030319,31,"2025-11-13T03:10:39.812",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801838,1763003439820,-151.0,0.00030319,31,"2025-11-13T03:10:39.820",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801839,1763003439830,-299.951876,0.00030319,31,"2025-11-13T03:10:39.830",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801840,1763003439839,-151.0,0.00030319,31,"2025-11-13T03:10:39.839",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801841,1763003439849,-151.0,0.00030319,31,"2025-11-13T03:10:39.849",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801842,1763003439858,-151.0,0.00030319,31,"2025-11-13T03:10:39.858",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801843,1763003439868,-151.0,0.00030319,31,"2025-11-13T03:10:39.868",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801844,1763003439880,-154.489629,0.00030319,31,"2025-11-13T03:10:39.880",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801845,1763003439889,-151.0,0.00030319,15,"2025-11-13T03:10:39.889",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801846,1763003439899,-151.0,0.00030319,15,"2025-11-13T03:10:39.899",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801847,1763003439908,-151.0,0.00030319,31,"2025-11-13T03:10:39.908",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801848,1763003439918,-154.052055,0.00030319,31,"2025-11-13T03:10:39.918",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801849,1763003439928,-151.0,0.00030319,31,"2025-11-13T03:10:39.928",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801850,1763003439937,-151.0,0.00030319,31,"2025-11-13T03:10:39.937",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801851,1763003439947,-151.0,0.00030319,31,"2025-11-13T03:10:39.947",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801852,1763003439957,-151.0,0.00030319,31,"2025-11-13T03:10:39.957",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801853,1763003439966,-151.0,0.00030319,31,"2025-11-13T03:10:39.966",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801854,1763003439975,-151.0,0.00030319,31,"2025-11-13T03:10:39.975",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801856,1763003439985,-405.398874,0.00030319,31,"2025-11-13T03:10:39.985",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801858,1763003439994,-405.398874,0.00030319,31,"2025-11-13T03:10:39.994",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801859,1763003440003,-405.398874,0.00030319,31,"2025-11-13T03:10:40.003",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801860,1763003440013,-405.398874,0.00030319,31,"2025-11-13T03:10:40.013",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801861,1763003440022,-151.0,0.00030319,31,"2025-11-13T03:10:40.022",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801862,1763003440031,-151.0,0.00030319,31,"2025-11-13T03:10:40.031",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801863,1763003440040,-154.192601,0.00030319,31,"2025-11-13T03:10:40.040",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801864,1763003440049,-151.0,0.00030319,31,"2025-11-13T03:10:40.049",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801865,1763003440059,-500.0,0.00030329,48,"2025-11-13T03:10:40.059",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801866,1763003440068,-500.0,0.00030329,60,"2025-11-13T03:10:40.068",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801867,1763003440078,-472.0,0.00030329,60,"2025-11-13T03:10:40.078",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801868,1763003440087,-650.0,0.00030329,60,"2025-11-13T03:10:40.087",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801869,1763003440097,-164.66673544,0.00030329,60,"2025-11-13T03:10:40.097",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801870,1763003440107,-441.0,0.00030329,2,"2025-11-13T03:10:40.107",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801871,1763003440116,-800.0,0.00030329,60,"2025-11-13T03:10:40.116",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801872,1763003440126,-8669.74592165,0.00030346,3,"2025-11-13T03:10:40.126",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801873,1763003440135,-10309.8005243,0.00030346,3,"2025-11-13T03:10:40.135",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801874,1763003440144,-151.0,0.00030356,31,"2025-11-13T03:10:40.144",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801875,1763003440154,-151.0,0.00030356,31,"2025-11-13T03:10:40.154",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801876,1763003440164,-151.0,0.00030356,30,"2025-11-13T03:10:40.164",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801877,1763003440173,-151.0,0.00030356,31,"2025-11-13T03:10:40.173",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801878,1763003440183,-500.0,0.00030356,48,"2025-11-13T03:10:40.183",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801879,1763003440192,-500.0,0.00030356,60,"2025-11-13T03:10:40.192",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801880,1763003440201,-472.0,0.00030356,60,"2025-11-13T03:10:40.201",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801881,1763003440211,-650.0,0.00030356,60,"2025-11-13T03:10:40.211",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801882,1763003440220,-441.0,0.00030356,2,"2025-11-13T03:10:40.220",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801883,1763003440230,-800.0,0.00030356,60,"2025-11-13T03:10:40.230",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801884,1763003440239,-8697.47718149,0.00030374,3,"2025-11-13T03:10:40.239",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801922,1763003442462,-305.43973936,0.00030308,30,"2025-11-13T03:10:42.462",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801931,1763003442516,-233.86692964,0.00030308,30,"2025-11-13T03:10:42.516",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801933,1763003442529,-539.306669,0.00030308,30,"2025-11-13T03:10:42.529",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801935,1763003442539,-586.09641136,0.00030374,3,"2025-11-13T03:10:42.539",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801943,1763003442735,-1026.22693145,0.00030374,3,"2025-11-13T03:10:42.735",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801944,1763003442745,-3239.6858913,0.00030374,3,"2025-11-13T03:10:42.745",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801951,1763003445473,-539.306669,0.00030308,30,"2025-11-13T03:10:45.473",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801952,1763003445483,-539.306669,0.00030308,30,"2025-11-13T03:10:45.483",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801953,1763003445492,-287.45068546,0.00030374,3,"2025-11-13T03:10:45.492",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801954,1763003445504,-269.32499987,0.00030374,3,"2025-11-13T03:10:45.504",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801955,1763003445515,-1235.149588,0.00030374,3,"2025-11-13T03:10:45.515",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801956,1763003445534,-258.47218313,0.00030374,3,"2025-11-13T03:10:45.534",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801957,1763003445800,-12049.40849554,0.00030374,3,"2025-11-13T03:10:45.800",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801958,1763003445810,-10309.8005243,0.00030374,3,"2025-11-13T03:10:45.810",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801959,1763003445820,-367.75586357,0.00030384,48,"2025-11-13T03:10:45.820",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801960,1763003445830,-500.0,0.00030384,60,"2025-11-13T03:10:45.830",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801961,1763003445839,-472.0,0.00030384,60,"2025-11-13T03:10:45.839",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801962,1763003445851,-650.0,0.00030384,60,"2025-11-13T03:10:45.851",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801963,1763003445861,-441.0,0.00030384,2,"2025-11-13T03:10:45.861",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801964,1763003445873,-800.0,0.00030384,60,"2025-11-13T03:10:45.873",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801965,1763003445882,-151.0,0.00030384,31,"2025-11-13T03:10:45.882",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801966,1763003445892,-284.463112,0.00030384,31,"2025-11-13T03:10:45.892",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801967,1763003445902,-151.0,0.00030384,31,"2025-11-13T03:10:45.902",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801968,1763003445912,-191.257737,0.00030384,31,"2025-11-13T03:10:45.912",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801969,1763003445922,-151.0,0.00030384,31,"2025-11-13T03:10:45.922",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801970,1763003445931,-151.0,0.00030384,31,"2025-11-13T03:10:45.931",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801971,1763003445941,-169.51857,0.00030384,31,"2025-11-13T03:10:45.941",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801972,1763003445950,-152.928037,0.00030384,31,"2025-11-13T03:10:45.950",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801973,1763003445960,-151.0,0.00030384,31,"2025-11-13T03:10:45.960",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801974,1763003445970,-151.0,0.00030384,31,"2025-11-13T03:10:45.970",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801975,1763003445979,-182.997364,0.00030384,31,"2025-11-13T03:10:45.979",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801976,1763003445991,-182.997364,0.00030384,31,"2025-11-13T03:10:45.991",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801977,1763003446001,-182.997364,0.00030384,31,"2025-11-13T03:10:46.001",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801978,1763003446010,-182.997364,0.00030384,31,"2025-11-13T03:10:46.010",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801979,1763003446019,-6013.369629,0.00030384,28,"2025-11-13T03:10:46.019",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801980,1763003446028,-6013.369629,0.00030384,28,"2025-11-13T03:10:46.028",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801981,1763003446038,-151.0,0.00030384,31,"2025-11-13T03:10:46.038",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801982,1763003446047,-6013.369629,0.00030384,28,"2025-11-13T03:10:46.047",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801983,1763003446057,-6013.369629,0.00030384,28,"2025-11-13T03:10:46.057",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801984,1763003446066,-151.0,0.00030384,31,"2025-11-13T03:10:46.066",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801985,1763003446076,-151.0,0.00030384,31,"2025-11-13T03:10:46.076",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801986,1763003446086,-151.0,0.00030384,31,"2025-11-13T03:10:46.086",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801987,1763003446095,-157.495019,0.00030384,31,"2025-11-13T03:10:46.095",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801988,1763003446105,-151.0,0.00030384,31,"2025-11-13T03:10:46.105",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801989,1763003446114,-151.0,0.00030384,31,"2025-11-13T03:10:46.114",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801991,1763003446125,-151.0,0.00030384,31,"2025-11-13T03:10:46.125",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801993,1763003446134,-151.0,0.00030384,31,"2025-11-13T03:10:46.134",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801996,1763003446144,-181.618417,0.00030384,31,"2025-11-13T03:10:46.144",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393801999,1763003446153,-199.007757,0.00030384,31,"2025-11-13T03:10:46.153",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802002,1763003446163,-151.0,0.00030384,31,"2025-11-13T03:10:46.163",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802004,1763003446172,-199.007757,0.00030384,31,"2025-11-13T03:10:46.172",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802005,1763003446181,-151.0,0.00030384,31,"2025-11-13T03:10:46.181",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802006,1763003446190,-151.0,0.00030384,31,"2025-11-13T03:10:46.190",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802007,1763003446200,-199.007757,0.00030384,31,"2025-11-13T03:10:46.200",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802008,1763003446210,-199.007757,0.00030384,31,"2025-11-13T03:10:46.210",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802009,1763003446219,-151.0,0.00030384,30,"2025-11-13T03:10:46.219",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802010,1763003446229,-151.0,0.00030384,31,"2025-11-13T03:10:46.229",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802011,1763003446239,-151.0,0.00030384,31,"2025-11-13T03:10:46.239",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802012,1763003446248,-10309.8005243,0.00030391,3,"2025-11-13T03:10:46.248",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802013,1763003446258,-1000.0,0.00030399,2,"2025-11-13T03:10:46.258",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802014,1763003446267,-8669.74592165,0.00030401,3,"2025-11-13T03:10:46.267",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802015,1763003446276,-10309.8005243,0.00030409,3,"2025-11-13T03:10:46.276",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802016,1763003446286,-199.0,0.0003041,7,"2025-11-13T03:10:46.286",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802017,1763003446295,-500.0,0.00030411,60,"2025-11-13T03:10:46.295",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802018,1763003446461,-472.0,0.00030411,60,"2025-11-13T03:10:46.461",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802019,1763003446473,-650.0,0.00030411,60,"2025-11-13T03:10:46.473",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802020,1763003446483,-441.0,0.00030411,2,"2025-11-13T03:10:46.483",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802021,1763003446494,-800.0,0.00030411,60,"2025-11-13T03:10:46.494",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802022,1763003446508,-151.0,0.00030411,31,"2025-11-13T03:10:46.508",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802023,1763003446518,-151.0,0.00030411,31,"2025-11-13T03:10:46.518",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802024,1763003446533,-151.0,0.00030411,31,"2025-11-13T03:10:46.533",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802025,1763003446543,-254.927543,0.00030411,31,"2025-11-13T03:10:46.543",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802026,1763003446553,-254.927543,0.00030411,31,"2025-11-13T03:10:46.553",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802027,1763003446563,-254.927543,0.00030411,31,"2025-11-13T03:10:46.563",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802028,1763003446574,-254.927543,0.00030411,31,"2025-11-13T03:10:46.574",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802029,1763003446584,-151.0,0.00030411,31,"2025-11-13T03:10:46.584",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802030,1763003446594,-153.69451,0.00030411,31,"2025-11-13T03:10:46.594",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802031,1763003446609,-151.0,0.00030411,31,"2025-11-13T03:10:46.609",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802032,1763003446623,-151.0,0.00030411,31,"2025-11-13T03:10:46.623",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802033,1763003446635,-267.406014,0.00030411,31,"2025-11-13T03:10:46.635",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802034,1763003446645,-267.406014,0.00030411,31,"2025-11-13T03:10:46.645",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802035,1763003446654,-151.0,0.00030411,31,"2025-11-13T03:10:46.654",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802036,1763003446663,-267.406014,0.00030411,31,"2025-11-13T03:10:46.663",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802037,1763003446673,-267.406014,0.00030411,31,"2025-11-13T03:10:46.673",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802038,1763003446683,-482.035861,0.00030411,31,"2025-11-13T03:10:46.683",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802039,1763003446692,-169.097879,0.00030411,31,"2025-11-13T03:10:46.692",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802040,1763003446701,-229.215502,0.00030411,31,"2025-11-13T03:10:46.701",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802041,1763003446711,-229.215502,0.00030411,31,"2025-11-13T03:10:46.711",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802042,1763003446721,-151.0,0.00030411,31,"2025-11-13T03:10:46.721",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802043,1763003446730,-229.215502,0.00030411,31,"2025-11-13T03:10:46.730",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802044,1763003446740,-151.0,0.00030411,31,"2025-11-13T03:10:46.740",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802045,1763003446749,-151.0,0.00030411,31,"2025-11-13T03:10:46.749",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802046,1763003446759,-229.215502,0.00030411,31,"2025-11-13T03:10:46.759",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802047,1763003446768,-151.0,0.00030411,31,"2025-11-13T03:10:46.768",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802048,1763003446778,-151.0,0.00030411,31,"2025-11-13T03:10:46.778",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802049,1763003446787,-151.0,0.00030411,31,"2025-11-13T03:10:46.787",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802050,1763003446797,-151.0,0.00030411,31,"2025-11-13T03:10:46.797",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802051,1763003446806,-225.64287,0.00030411,31,"2025-11-13T03:10:46.806",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802052,1763003446816,-225.64287,0.00030411,31,"2025-11-13T03:10:46.816",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802053,1763003446825,-225.64287,0.00030411,31,"2025-11-13T03:10:46.825",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802054,1763003446835,-225.64287,0.00030411,31,"2025-11-13T03:10:46.835",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802055,1763003446845,-188.936912,0.00030411,31,"2025-11-13T03:10:46.845",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802056,1763003446855,-151.0,0.00030411,30,"2025-11-13T03:10:46.855",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802057,1763003446864,-151.0,0.00030411,31,"2025-11-13T03:10:46.864",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802058,1763003446879,-155.62082,0.00030411,30,"2025-11-13T03:10:46.879",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802059,1763003446890,-188.936912,0.00030411,31,"2025-11-13T03:10:46.890",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802060,1763003446900,-188.936912,0.00030411,31,"2025-11-13T03:10:46.900",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802061,1763003446913,-151.0,0.00030411,31,"2025-11-13T03:10:46.913",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802062,1763003446923,-188.936912,0.00030411,31,"2025-11-13T03:10:46.923",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802063,1763003446932,-151.0,0.00030411,31,"2025-11-13T03:10:46.932",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802064,1763003446943,-151.0,0.00030411,30,"2025-11-13T03:10:46.943",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802065,1763003446954,-151.0,0.00030411,31,"2025-11-13T03:10:46.954",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802066,1763003446964,-151.0,0.00030411,31,"2025-11-13T03:10:46.964",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802067,1763003446974,-194.652403,0.00030411,31,"2025-11-13T03:10:46.974",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802068,1763003446985,-151.0,0.00030411,31,"2025-11-13T03:10:46.985",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802069,1763003446996,-210.997584,0.00030411,31,"2025-11-13T03:10:46.996",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802070,1763003447008,-159.152122,0.00030411,31,"2025-11-13T03:10:47.008",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802071,1763003447024,-8669.74592165,0.00030418,3,"2025-11-13T03:10:47.024",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802072,1763003447036,-200.0,0.00030438,2,"2025-11-13T03:10:47.036",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802073,1763003447048,-200.0,0.00030438,2,"2025-11-13T03:10:47.048",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802074,1763003447059,-200.0,0.00030438,2,"2025-11-13T03:10:47.059",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802075,1763003447071,-500.0,0.00030438,60,"2025-11-13T03:10:47.071",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802076,1763003447082,-472.0,0.00030438,60,"2025-11-13T03:10:47.082",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802077,1763003447093,-650.0,0.00030438,60,"2025-11-13T03:10:47.093",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802078,1763003447105,-441.0,0.00030438,2,"2025-11-13T03:10:47.105",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802079,1763003447115,-800.0,0.00030438,60,"2025-11-13T03:10:47.115",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802080,1763003447138,-10309.8005243,0.00030463,3,"2025-11-13T03:10:47.138",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802081,1763003447149,-500.0,0.00030466,60,"2025-11-13T03:10:47.149",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802082,1763003447160,-472.0,0.00030466,60,"2025-11-13T03:10:47.160",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802083,1763003447171,-650.0,0.00030466,60,"2025-11-13T03:10:47.171",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802084,1763003447182,-441.0,0.00030466,2,"2025-11-13T03:10:47.182",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802085,1763003447192,-800.0,0.00030466,60,"2025-11-13T03:10:47.192",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802086,1763003447203,-151.0,0.00030473,31,"2025-11-13T03:10:47.203",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802087,1763003447213,-151.0,0.00030473,31,"2025-11-13T03:10:47.213",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802088,1763003447223,-539.306669,0.00030473,30,"2025-11-13T03:10:47.223",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802089,1763003447234,-539.306669,0.00030473,30,"2025-11-13T03:10:47.234",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802090,1763003447243,-539.306669,0.00030473,30,"2025-11-13T03:10:47.243",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802091,1763003447254,-539.306669,0.00030473,30,"2025-11-13T03:10:47.254",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802092,1763003447264,-8669.74592165,0.00030473,3,"2025-11-13T03:10:47.264",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802093,1763003447273,-204.69136223,0.00030475,2,"2025-11-13T03:10:47.273",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802094,1763003447282,-151.0,0.00030493,31,"2025-11-13T03:10:47.282",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802095,1763003447292,-234.316,0.00030493,31,"2025-11-13T03:10:47.292",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802096,1763003447302,-500.0,0.00030493,60,"2025-11-13T03:10:47.302",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802097,1763003447311,-472.0,0.00030493,60,"2025-11-13T03:10:47.311",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802098,1763003447321,-650.0,0.00030493,60,"2025-11-13T03:10:47.321",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802099,1763003447332,-441.0,0.00030493,2,"2025-11-13T03:10:47.332",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802100,1763003447342,-800.0,0.00030493,60,"2025-11-13T03:10:47.342",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802101,1763003447353,-334.5,0.000305,30,"2025-11-13T03:10:47.353",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802102,1763003447363,-500.0,0.00030521,60,"2025-11-13T03:10:47.363",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802103,1763003447378,-472.0,0.00030521,60,"2025-11-13T03:10:47.378",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802104,1763003447388,-650.0,0.00030521,60,"2025-11-13T03:10:47.388",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802105,1763003447398,-441.0,0.00030521,2,"2025-11-13T03:10:47.398",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802106,1763003447408,-800.0,0.00030521,60,"2025-11-13T03:10:47.408",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802107,1763003447417,-151.0,0.00030521,31,"2025-11-13T03:10:47.417",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802108,1763003447427,-151.0,0.00030521,31,"2025-11-13T03:10:47.427",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802109,1763003447436,-268.217202,0.00030521,31,"2025-11-13T03:10:47.436",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802110,1763003447445,-268.217202,0.00030521,31,"2025-11-13T03:10:47.445",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802111,1763003447455,-151.0,0.00030521,31,"2025-11-13T03:10:47.455",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802112,1763003447465,-268.217202,0.00030521,31,"2025-11-13T03:10:47.465",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802113,1763003447474,-268.217202,0.00030521,31,"2025-11-13T03:10:47.474",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802114,1763003447483,-299.951876,0.00030521,31,"2025-11-13T03:10:47.483",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802115,1763003447494,-151.0,0.00030521,31,"2025-11-13T03:10:47.494",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802116,1763003447504,-151.0,0.00030521,31,"2025-11-13T03:10:47.504",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802117,1763003447513,-299.951876,0.00030521,31,"2025-11-13T03:10:47.513",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802118,1763003447523,-151.0,0.00030521,31,"2025-11-13T03:10:47.523",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802119,1763003447533,-151.0,0.00030521,31,"2025-11-13T03:10:47.533",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802120,1763003447547,-151.0,0.00030521,31,"2025-11-13T03:10:47.547",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802121,1763003447556,-299.951876,0.00030521,31,"2025-11-13T03:10:47.556",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802122,1763003447565,-151.0,0.00030521,31,"2025-11-13T03:10:47.565",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802123,1763003447574,-151.0,0.00030521,31,"2025-11-13T03:10:47.574",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802124,1763003447585,-299.951876,0.00030521,31,"2025-11-13T03:10:47.585",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802125,1763003447595,-226.503806,0.00030521,31,"2025-11-13T03:10:47.595",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802126,1763003447604,-151.0,0.00030521,31,"2025-11-13T03:10:47.604",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802127,1763003447616,-151.0,0.00030521,31,"2025-11-13T03:10:47.616",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802128,1763003447629,-151.0,0.00030521,31,"2025-11-13T03:10:47.629",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802129,1763003447639,-151.0,0.00030521,15,"2025-11-13T03:10:47.639",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802130,1763003447648,-151.0,0.00030521,15,"2025-11-13T03:10:47.648",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802131,1763003447658,-151.0,0.00030521,31,"2025-11-13T03:10:47.658",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802132,1763003447667,-151.0,0.00030521,31,"2025-11-13T03:10:47.667",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802133,1763003447677,-151.0,0.00030521,31,"2025-11-13T03:10:47.677",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802134,1763003447687,-151.0,0.00030521,31,"2025-11-13T03:10:47.687",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802135,1763003447696,-151.0,0.00030521,31,"2025-11-13T03:10:47.696",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802136,1763003447706,-178.708881,0.00030521,31,"2025-11-13T03:10:47.706",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802137,1763003447715,-151.0,0.00030521,31,"2025-11-13T03:10:47.715",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802138,1763003447725,-405.398874,0.00030521,31,"2025-11-13T03:10:47.725",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802139,1763003447735,-405.398874,0.00030521,31,"2025-11-13T03:10:47.735",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802140,1763003447744,-405.398874,0.00030521,31,"2025-11-13T03:10:47.744",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802141,1763003447754,-405.398874,0.00030521,31,"2025-11-13T03:10:47.754",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802142,1763003447763,-151.0,0.00030521,31,"2025-11-13T03:10:47.763",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802143,1763003447772,-151.0,0.00030521,31,"2025-11-13T03:10:47.772",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802144,1763003447781,-161.524461,0.00030521,31,"2025-11-13T03:10:47.781",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802145,1763003447791,-8669.74592165,0.00030545,3,"2025-11-13T03:10:47.791",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802146,1763003447800,-500.0,0.00030548,60,"2025-11-13T03:10:47.800",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802147,1763003447809,-472.0,0.00030548,60,"2025-11-13T03:10:47.809",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802148,1763003447819,-650.0,0.00030548,60,"2025-11-13T03:10:47.819",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802149,1763003447828,-441.0,0.00030548,2,"2025-11-13T03:10:47.828",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802150,1763003447838,-800.0,0.00030548,60,"2025-11-13T03:10:47.838",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802151,1763003447847,-265.07,0.00030553,2,"2025-11-13T03:10:47.847",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802152,1763003447857,-10013.54433016,0.00030564,3,"2025-11-13T03:10:47.857",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802153,1763003529702,154.84563417,0.0002612,120,"2025-11-13T03:12:09.702",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802154,1763003536004,-566.221,0.000249,30,"2025-11-13T03:12:16.004",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802155,1763003829647,151.0,0.00040639,30,"2025-11-13T03:17:09.647",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802156,1763003830218,151.0,0.00040639,30,"2025-11-13T03:17:10.218",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802157,1763003830700,151.0,0.00040639,30,"2025-11-13T03:17:10.700",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802158,1763003831320,151.0,0.00040639,30,"2025-11-13T03:17:11.320",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802159,1763003831941,151.0,0.00040639,30,"2025-11-13T03:17:11.941",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802162,1763003921900,304.52,0.00013699,2,"2025-11-13T03:18:41.900",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802165,1763004414550,5000.00324619,0.000162,5,"2025-11-13T03:26:54.550",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802166,1763004430273,150.0,1.11e-06,7,"2025-11-13T03:27:10.273",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802168,1763004481824,300.0,0.00016999,2,"2025-11-13T03:28:01.824",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802169,1763004491751,150.0,1.11e-06,7,"2025-11-13T03:28:11.751",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802170,1763004499796,1655.86399304,0.000169,2,"2025-11-13T03:28:19.796",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802177,1763004553565,150.0,1.11e-06,7,"2025-11-13T03:29:13.565",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802178,1763004600693,-250.0,0.00017,2,"2025-11-13T03:30:00.693",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802179,1763004600716,-3750.0,0.00017,2,"2025-11-13T03:30:00.716",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802180,1763004601214,-4000.0,0.00017,2,"2025-11-13T03:30:01.214",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802181,1763004601627,-4000.0,0.00017,2,"2025-11-13T03:30:01.627",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802182,1763004601678,1200.0,0.00016999,2,"2025-11-13T03:30:01.678",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802183,1763004602059,-4000.0,0.00017,2,"2025-11-13T03:30:02.059",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802184,1763004602493,-4000.0,0.00017,2,"2025-11-13T03:30:02.493",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802185,1763004602957,-4000.0,0.00017,2,"2025-11-13T03:30:02.957",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802186,1763004603317,-4000.0,0.00017,2,"2025-11-13T03:30:03.317",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802187,1763004603746,-4000.0,0.00017,2,"2025-11-13T03:30:03.746",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802188,1763004604369,-4000.0,0.00017,2,"2025-11-13T03:30:04.369",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802189,1763004604728,-4000.0,0.00017,2,"2025-11-13T03:30:04.728",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802190,1763004605601,-4000.0,0.00017,2,"2025-11-13T03:30:05.601",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802191,1763004607800,-4000.0,0.00017,2,"2025-11-13T03:30:07.800",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802204,1763004631548,-958.14844257,0.00017,2,"2025-11-13T03:30:31.548",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802205,1763004631603,-3079.81148191,0.00017,2,"2025-11-13T03:30:31.603",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802206,1763004631622,-18705.34975419,0.00017,2,"2025-11-13T03:30:31.622",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802207,1763004631632,-400.0,0.000177,6,"2025-11-13T03:30:31.632",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802208,1763004631641,-900.0,0.000178,6,"2025-11-13T03:30:31.641",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802209,1763004631652,-1400.0,0.000179,6,"2025-11-13T03:30:31.652",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802210,1763004631661,-501.00285995,0.00017973,2,"2025-11-13T03:30:31.661",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802211,1763004631671,-500.68799219,0.00017973,2,"2025-11-13T03:30:31.671",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802212,1763004631680,-500.0,0.00017973,2,"2025-11-13T03:30:31.680",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802213,1763004631690,-376.66579043,0.0001799,2,"2025-11-13T03:30:31.690",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802214,1763004631700,-500.0,0.00017999,2,"2025-11-13T03:30:31.700",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802215,1763004631710,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.710",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802216,1763004631720,-247.34363529,0.00017999,2,"2025-11-13T03:30:31.720",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802217,1763004631729,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.729",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802218,1763004631739,-500.0,0.00017999,2,"2025-11-13T03:30:31.739",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802219,1763004631748,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.748",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802220,1763004631757,-443.9986526,0.00017999,2,"2025-11-13T03:30:31.757",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802221,1763004631767,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.767",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802222,1763004631777,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.777",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802223,1763004631787,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.787",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802224,1763004631796,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.796",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802225,1763004631806,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.806",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802233,1763004631990,-1346.91989754,0.00017999,2,"2025-11-13T03:30:31.990",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802235,1763004632000,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.000",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802237,1763004632009,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.009",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802239,1763004632019,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.019",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802241,1763004632031,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.031",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802243,1763004632041,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.041",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802245,1763004632051,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.051",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802247,1763004632060,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.060",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802249,1763004632070,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.070",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802250,1763004632080,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.080",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802251,1763004632091,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.091",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802252,1763004632101,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.101",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802253,1763004632112,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.112",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802254,1763004632127,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.127",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802255,1763004632138,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.138",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802256,1763004632149,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.149",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802257,1763004632162,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.162",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802258,1763004632173,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.173",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802259,1763004632185,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.185",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802260,1763004632196,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.196",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802261,1763004632207,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.207",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802262,1763004632218,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.218",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802263,1763004632229,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.229",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802264,1763004632239,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.239",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802265,1763004632249,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.249",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802266,1763004632260,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.260",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802267,1763004632270,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.270",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802268,1763004632292,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.292",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802269,1763004632303,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.303",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802270,1763004632314,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.314",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802271,1763004632324,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.324",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802272,1763004632335,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.335",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802273,1763004632346,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.346",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802274,1763004632357,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.357",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802275,1763004632367,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.367",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802276,1763004632383,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.383",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802277,1763004632393,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.393",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802278,1763004632404,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.404",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802279,1763004632414,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.414",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802280,1763004632424,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.424",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802281,1763004632434,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.434",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802282,1763004632444,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.444",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802283,1763004632454,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.454",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802284,1763004632464,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.464",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802285,1763004632474,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.474",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802286,1763004632484,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.484",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802287,1763004632494,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.494",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802288,1763004632503,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.503",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802289,1763004632513,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.513",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802290,1763004632523,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.523",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802291,1763004632533,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.533",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802292,1763004632543,-1346.91989754,0.00017999,2,"2025-11-13T03:30:32.543",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802293,1763004632552,-405.72123271,0.00017999,2,"2025-11-13T03:30:32.552",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802294,1763004632562,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.562",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802295,1763004632572,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.572",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802296,1763004632582,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.582",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802297,1763004632591,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.591",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802298,1763004632602,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.602",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802299,1763004632612,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.612",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802300,1763004632626,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.626",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802301,1763004632636,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.636",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802302,1763004632646,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.646",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802303,1763004632656,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.656",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802304,1763004632666,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.666",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802305,1763004632675,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.675",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802306,1763004632685,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.685",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802307,1763004632694,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.694",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802308,1763004632704,-2205.34196991,0.00017999,2,"2025-11-13T03:30:32.704",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802309,1763004632724,-434.30330845,0.00017999,2,"2025-11-13T03:30:32.724",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802310,1763004632735,-112.72098787,0.00017999,2,"2025-11-13T03:30:32.735",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802311,1763004632745,-140.77900213,0.00017999,2,"2025-11-13T03:30:32.745",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802312,1763004632760,-604.83900006,0.00017999,2,"2025-11-13T03:30:32.760",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802313,1763004632771,-2006.74826404,0.00017999,2,"2025-11-13T03:30:32.771",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802314,1763004632780,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.780",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802315,1763004632789,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.789",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802316,1763004632798,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.798",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802317,1763004632808,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.808",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802318,1763004632817,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.817",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802319,1763004632826,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.826",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802320,1763004632835,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.835",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802321,1763004632844,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.844",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802322,1763004632854,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.854",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802323,1763004632864,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.864",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802324,1763004632879,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.879",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802325,1763004632888,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.888",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802326,1763004632897,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.897",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802327,1763004632907,-2752.36626623,0.00017999,2,"2025-11-13T03:30:32.907",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802328,1763004632917,-3058.18474011,0.00017999,2,"2025-11-13T03:30:32.917",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802329,1763004632926,-301.52327279,0.00017999,2,"2025-11-13T03:30:32.926",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802330,1763004632939,-500.0,0.00017999,2,"2025-11-13T03:30:32.939",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802331,1763004632949,-500.0,0.00017999,2,"2025-11-13T03:30:32.949",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802332,1763004632958,-500.0,0.00017999,2,"2025-11-13T03:30:32.958",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802333,1763004632968,-500.0,0.00017999,2,"2025-11-13T03:30:32.968",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802334,1763004632979,-522.24973436,0.00017999,2,"2025-11-13T03:30:32.979",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802335,1763004632989,-454.88137231,0.00017999,2,"2025-11-13T03:30:32.989",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802336,1763004632999,-46800.57077504,0.00018,2,"2025-11-13T03:30:32.999",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802337,1763004633030,-533.36121799,0.00018,2,"2025-11-13T03:30:33.030",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802341,1763004637511,-2711.53140201,0.00018,2,"2025-11-13T03:30:37.511",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802342,1763004637570,-328.31959918,0.00018,2,"2025-11-13T03:30:37.570",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802343,1763004637732,-964.0942,0.00018,2,"2025-11-13T03:30:37.732",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802415,1763004639616,-2804.99124531,0.00018,2,"2025-11-13T03:30:39.616",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802416,1763004639631,-2557.06797695,0.00018,2,"2025-11-13T03:30:39.631",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802437,1763004642621,-301.48897639,0.00018,2,"2025-11-13T03:30:42.621",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802438,1763004642636,-76931.52366989,0.00018,2,"2025-11-13T03:30:42.636",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802460,1763004645952,-3209.47777559,0.00018,2,"2025-11-13T03:30:45.952",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802461,1763004645965,-42069.54688614,0.00018,2,"2025-11-13T03:30:45.965",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802462,1763004646008,-342.86696873,0.00018,2,"2025-11-13T03:30:46.008",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802463,1763004646022,-17170.4819249,0.00018,2,"2025-11-13T03:30:46.022",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802464,1763004646124,-500.4799978,0.00018,2,"2025-11-13T03:30:46.124",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802476,1763004646294,-304.66249563,0.00018,2,"2025-11-13T03:30:46.294",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802478,1763004646306,-589.06887537,0.00018,2,"2025-11-13T03:30:46.306",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802761,1763004725466,414.65152771,0.00040648,30,"2025-11-13T03:32:05.466",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802762,1763004731025,270.05421002,0.00040648,30,"2025-11-13T03:32:11.025",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802763,1763004741043,414.0,0.00040648,30,"2025-11-13T03:32:21.043",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802764,1763005038217,317.42962522,0.00040648,30,"2025-11-13T03:37:18.217",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802765,1763005092571,1002.0,0.00040648,30,"2025-11-13T03:38:12.571",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802766,1763005374437,200.0,0.000169,2,"2025-11-13T03:42:54.437",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802767,1763005475448,2153.57,9.84e-05,2,"2025-11-13T03:44:35.448",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802768,1763005475664,2153.57,0.00010338,2,"2025-11-13T03:44:35.664",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802769,1763005475872,2153.57,0.00010836,2,"2025-11-13T03:44:35.872",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802770,1763005476110,2153.57,0.00011333,2,"2025-11-13T03:44:36.110",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802771,1763005476516,1385.73,0.00011831,2,"2025-11-13T03:44:36.516",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802772,1763005476540,767.84,0.00011831,2,"2025-11-13T03:44:36.540",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802773,1763005476947,2153.57,0.00012329,2,"2025-11-13T03:44:36.947",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802774,1763005476997,2153.57,0.00012826,2,"2025-11-13T03:44:36.997",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802775,1763005477175,2153.57,0.00013324,2,"2025-11-13T03:44:37.175",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802776,1763005477366,2153.57,0.00013821,2,"2025-11-13T03:44:37.366",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802777,1763005477589,617.89,0.00014319,2,"2025-11-13T03:44:37.589",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802778,1763005477613,1535.68,0.00014319,2,"2025-11-13T03:44:37.613",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802779,1763005477794,2153.57,0.00014817,2,"2025-11-13T03:44:37.794",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802780,1763005477986,2153.57,0.00015314,2,"2025-11-13T03:44:37.986",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802781,1763005478189,2153.57,0.00015812,2,"2025-11-13T03:44:38.189",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802782,1763005478400,2003.62,0.00016309,2,"2025-11-13T03:44:38.400",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802783,1763005478424,149.95,0.00016309,2,"2025-11-13T03:44:38.424",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802784,1763005478612,2153.57,0.00016807,2,"2025-11-13T03:44:38.612",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802786,1763005551784,4850.87,0.00016,2,"2025-11-13T03:45:51.784",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802787,1763005626008,2100.0,0.0004065,120,"2025-11-13T03:47:06.008",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802788,1763005665216,311.4,0.00025,120,"2025-11-13T03:47:45.216",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802789,1763005665586,311.4,0.00027272,120,"2025-11-13T03:47:45.586",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802792,1763005803558,5545.773689,0.0004065,35,"2025-11-13T03:50:03.558",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802809,1763005831917,-250.0,0.00017,2,"2025-11-13T03:50:31.917",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802810,1763005831927,-2152.49,0.00017011,2,"2025-11-13T03:50:31.927",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802811,1763005831936,-2153.57,0.00017305,2,"2025-11-13T03:50:31.936",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802812,1763005831946,-185.41980406,0.0001764,2,"2025-11-13T03:50:31.946",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802813,1763005831955,-1125.51,0.0001764,2,"2025-11-13T03:50:31.955",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802814,1763005831965,-300.0,0.000177,6,"2025-11-13T03:50:31.965",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802815,1763005831974,-1040.0,0.00017799,2,"2025-11-13T03:50:31.974",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802816,1763005831983,-300.0,0.000178,2,"2025-11-13T03:50:31.983",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802817,1763005831992,-700.0,0.000178,6,"2025-11-13T03:50:31.992",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802818,1763005832002,-2153.57,0.00017802,2,"2025-11-13T03:50:32.002",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802819,1763005832012,-169.00794126,0.000179,2,"2025-11-13T03:50:32.012",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802820,1763005832021,-175.44973908,0.000179,2,"2025-11-13T03:50:32.021",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802821,1763005832030,-200.12243334,0.000179,2,"2025-11-13T03:50:32.030",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802822,1763005832039,-1000.0,0.000179,6,"2025-11-13T03:50:32.039",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802823,1763005832049,-286.23088563,0.000179,2,"2025-11-13T03:50:32.049",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802824,1763005832059,-44286.50694024,0.000179,2,"2025-11-13T03:50:32.059",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802825,1763005832069,-213.32418948,0.000179,2,"2025-11-13T03:50:32.069",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802826,1763005832078,-9561.73711164,0.000179,2,"2025-11-13T03:50:32.078",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802827,1763005832088,-150.0,0.00017909,2,"2025-11-13T03:50:32.088",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802828,1763005832099,-500.0,0.00017973,2,"2025-11-13T03:50:32.099",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802829,1763005832109,-500.0,0.00017973,2,"2025-11-13T03:50:32.109",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802830,1763005832118,-501.61257175,0.00017973,2,"2025-11-13T03:50:32.118",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802831,1763005832127,-151.0,0.00017989,2,"2025-11-13T03:50:32.127",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802832,1763005832137,-151.0,0.00017989,2,"2025-11-13T03:50:32.137",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802833,1763005832147,-151.0,0.00017989,2,"2025-11-13T03:50:32.147",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802834,1763005832156,-151.0,0.00017989,2,"2025-11-13T03:50:32.156",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802836,1763005832348,-151.0,0.00017989,2,"2025-11-13T03:50:32.348",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802837,1763005832358,-151.0,0.00017989,2,"2025-11-13T03:50:32.358",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802838,1763005832368,-251.11052695,0.0001799,2,"2025-11-13T03:50:32.368",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802840,1763005832379,-251.27,0.0001799,2,"2025-11-13T03:50:32.379",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802842,1763005832389,-251.27,0.0001799,2,"2025-11-13T03:50:32.389",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802843,1763005832398,-251.27,0.0001799,2,"2025-11-13T03:50:32.398",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802844,1763005832409,-251.27,0.0001799,2,"2025-11-13T03:50:32.409",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802845,1763005832418,-251.27,0.0001799,2,"2025-11-13T03:50:32.418",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802846,1763005832428,-533.91,0.00017999,2,"2025-11-13T03:50:32.428",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802847,1763005832438,-500.0,0.00017999,2,"2025-11-13T03:50:32.438",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802848,1763005832447,-500.0,0.00017999,2,"2025-11-13T03:50:32.447",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802849,1763005832456,-500.0,0.00017999,2,"2025-11-13T03:50:32.456",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802850,1763005832466,-500.0,0.00017999,2,"2025-11-13T03:50:32.466",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802851,1763005832475,-500.0,0.00017999,2,"2025-11-13T03:50:32.475",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802852,1763005832484,-577.24829632,0.00017999,2,"2025-11-13T03:50:32.484",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802853,1763005832493,-500.0,0.00017999,2,"2025-11-13T03:50:32.493",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802854,1763005832503,-500.0,0.00017999,2,"2025-11-13T03:50:32.503",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802855,1763005832512,-500.0,0.00017999,2,"2025-11-13T03:50:32.512",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802856,1763005832521,-512.41024219,0.00017999,2,"2025-11-13T03:50:32.521",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802857,1763005832531,-500.0,0.00017999,2,"2025-11-13T03:50:32.531",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802858,1763005832540,-500.0,0.00017999,2,"2025-11-13T03:50:32.540",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802859,1763005832549,-500.0,0.00017999,2,"2025-11-13T03:50:32.549",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802860,1763005832559,-500.0,0.00017999,2,"2025-11-13T03:50:32.559",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802861,1763005832568,-500.0,0.00017999,2,"2025-11-13T03:50:32.568",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802862,1763005832577,-244.68420674,0.00017999,2,"2025-11-13T03:50:32.577",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802863,1763005832586,-500.0,0.00017999,2,"2025-11-13T03:50:32.586",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802864,1763005832598,-500.0,0.00017999,2,"2025-11-13T03:50:32.598",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802865,1763005832608,-500.0,0.00017999,2,"2025-11-13T03:50:32.608",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802866,1763005832617,-514.48012791,0.00017999,2,"2025-11-13T03:50:32.617",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802867,1763005832627,-511.02294614,0.00017999,2,"2025-11-13T03:50:32.627",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802868,1763005832636,-500.0,0.00017999,2,"2025-11-13T03:50:32.636",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802869,1763005832646,-500.0,0.00017999,2,"2025-11-13T03:50:32.646",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802870,1763005832655,-500.0,0.00017999,2,"2025-11-13T03:50:32.655",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802871,1763005832665,-409.68146453,0.00017999,2,"2025-11-13T03:50:32.665",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802872,1763005832674,-500.0,0.00017999,2,"2025-11-13T03:50:32.674",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802873,1763005832683,-500.0,0.00017999,2,"2025-11-13T03:50:32.683",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802874,1763005832692,-500.0,0.00017999,2,"2025-11-13T03:50:32.692",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802875,1763005832702,-500.0,0.00017999,2,"2025-11-13T03:50:32.702",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802876,1763005832712,-500.0,0.00017999,2,"2025-11-13T03:50:32.712",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802877,1763005832721,-500.0,0.00017999,2,"2025-11-13T03:50:32.721",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802878,1763005832730,-500.0,0.00017999,2,"2025-11-13T03:50:32.730",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802879,1763005832739,-500.0,0.00017999,2,"2025-11-13T03:50:32.739",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802880,1763005832749,-500.0,0.00017999,2,"2025-11-13T03:50:32.749",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802881,1763005832758,-545.74481747,0.00017999,2,"2025-11-13T03:50:32.758",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802882,1763005832767,-500.0,0.00017999,2,"2025-11-13T03:50:32.767",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802883,1763005832777,-500.0,0.00017999,2,"2025-11-13T03:50:32.777",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802884,1763005832786,-500.0,0.00017999,2,"2025-11-13T03:50:32.786",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802885,1763005832795,-500.0,0.00017999,2,"2025-11-13T03:50:32.795",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802886,1763005832805,-413.58916269,0.00017999,2,"2025-11-13T03:50:32.805",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802887,1763005832814,-510.29994233,0.00017999,2,"2025-11-13T03:50:32.814",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802888,1763005832823,-500.0,0.00017999,2,"2025-11-13T03:50:32.823",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802889,1763005832832,-500.0,0.00017999,2,"2025-11-13T03:50:32.832",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802890,1763005832841,-500.0,0.00017999,2,"2025-11-13T03:50:32.841",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802891,1763005832853,-554.12675026,0.00017999,2,"2025-11-13T03:50:32.853",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802892,1763005832862,-500.0,0.00017999,2,"2025-11-13T03:50:32.862",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802893,1763005832871,-500.0,0.00017999,2,"2025-11-13T03:50:32.871",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802894,1763005832880,-500.0,0.00017999,2,"2025-11-13T03:50:32.880",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802895,1763005832890,-500.0,0.00017999,2,"2025-11-13T03:50:32.890",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802896,1763005832899,-500.0,0.00017999,2,"2025-11-13T03:50:32.899",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802897,1763005832908,-500.0,0.00017999,2,"2025-11-13T03:50:32.908",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802898,1763005832917,-500.0,0.00017999,2,"2025-11-13T03:50:32.917",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802899,1763005832927,-197.16263856,0.00017999,2,"2025-11-13T03:50:32.927",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802900,1763005832935,-500.0,0.00017999,2,"2025-11-13T03:50:32.935",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802901,1763005832945,-500.0,0.00017999,2,"2025-11-13T03:50:32.945",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802902,1763005832954,-500.0,0.00017999,2,"2025-11-13T03:50:32.954",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802903,1763005832963,-500.0,0.00017999,2,"2025-11-13T03:50:32.963",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802904,1763005832972,-500.0,0.00017999,2,"2025-11-13T03:50:32.972",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802905,1763005832982,-500.0,0.00017999,2,"2025-11-13T03:50:32.982",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802906,1763005832992,-500.0,0.00017999,2,"2025-11-13T03:50:32.992",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802907,1763005833002,-500.0,0.00017999,2,"2025-11-13T03:50:33.002",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802908,1763005833013,-47570.20222541,0.00018,2,"2025-11-13T03:50:33.013",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802909,1763005833025,-2097.54236996,0.00018,2,"2025-11-13T03:50:33.025",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802910,1763005833036,-777.28868131,0.00018,2,"2025-11-13T03:50:33.036",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802911,1763005833051,-1181.4986331,0.00018,2,"2025-11-13T03:50:33.051",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802912,1763005833061,-990.98217753,0.00018,2,"2025-11-13T03:50:33.061",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802913,1763005833072,-53723.6852124,0.00018,2,"2025-11-13T03:50:33.072",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802914,1763005833083,-254.160016,0.00018,2,"2025-11-13T03:50:33.083",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802915,1763005833151,-518.38854276,0.00018,2,"2025-11-13T03:50:33.151",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802921,1763005837658,-314.91993513,0.00018,2,"2025-11-13T03:50:37.658",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802922,1763005837711,-35508.47295108,0.00018,2,"2025-11-13T03:50:37.711",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802923,1763005837723,-720.245,0.00018,2,"2025-11-13T03:50:37.723",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802924,1763005837765,-625.89475458,0.00018,2,"2025-11-13T03:50:37.765",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802925,1763005837776,-3234.24970126,0.00018,2,"2025-11-13T03:50:37.776",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802926,1763005837834,-1811.16,0.00018,2,"2025-11-13T03:50:37.834",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802927,1763005837980,-749.9999998,0.00018,2,"2025-11-13T03:50:37.980",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802930,1763005839782,-2046.8,0.00018,2,"2025-11-13T03:50:39.782",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802931,1763005839795,-2054.81350068,0.00018,2,"2025-11-13T03:50:39.795",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802932,1763005839837,-456957.20056234,0.00018,2,"2025-11-13T03:50:39.837",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802933,1763005839892,-75532.1808452,0.00018,2,"2025-11-13T03:50:39.892",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802934,1763005839947,-750.00000005,0.00018,2,"2025-11-13T03:50:39.947",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802935,1763005840003,-692.05703217,0.00018,2,"2025-11-13T03:50:40.003",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802936,1763005840057,-1225.02997755,0.00018,2,"2025-11-13T03:50:40.057",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802989,1763005846368,-439.92427672,0.00018,2,"2025-11-13T03:50:46.368",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802997,1763005936953,205.24715273,0.0004065,120,"2025-11-13T03:52:16.953",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802998,1763005948068,204.62230614,0.0004065,120,"2025-11-13T03:52:28.068",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393802999,1763006220003,1070.0,0.0003,120,"2025-11-13T03:57:00.003",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803000,1763006324792,300.0,0.0004065,30,"2025-11-13T03:58:44.792",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803001,1763006520744,-486.236175,0.00017288,2,"2025-11-13T04:02:00.744",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803002,1763006520781,-373.79716825,0.00017375,2,"2025-11-13T04:02:00.781",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803003,1763006520817,-304.0732046,0.00017388,2,"2025-11-13T04:02:00.817",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803004,1763006520968,-171.7869043,0.00017475,2,"2025-11-13T04:02:00.968",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803005,1763006555788,-2000.0,0.00017475,2,"2025-11-13T04:02:35.788",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803007,1763006607073,356.11395223,0.00040657,120,"2025-11-13T04:03:27.073",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803008,1763006635632,268.77353608,0.00040657,120,"2025-11-13T04:03:55.632",0.00040515,79.08,0.9505642473180019,4590907656.404391]
[393803013,1763006835842,250.0,0.00016978,2,"2025-11-13T04:07:15.842",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803014,1763006920236,1852.42,0.00016938,2,"2025-11-13T04:08:40.236",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803015,1763006963580,1000.0,0.00016901,2,"2025-11-13T04:09:23.580",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803054,1763007031936,-534.39496866,0.00017033,2,"2025-11-13T04:10:31.936",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803056,1763007031947,-665.60503134,0.00017033,2,"2025-11-13T04:10:31.947",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803059,1763007031957,-238.00261232,0.00017033,2,"2025-11-13T04:10:31.957",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803062,1763007031968,-61.99738768,0.00017033,2,"2025-11-13T04:10:31.968",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803066,1763007031978,-295.03899952,0.00017033,2,"2025-11-13T04:10:31.978",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803069,1763007031989,-4.96100048,0.00017033,2,"2025-11-13T04:10:31.989",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803072,1763007031999,-300.0,0.00017033,2,"2025-11-13T04:10:31.999",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803075,1763007032009,-300.0,0.00017033,2,"2025-11-13T04:10:32.009",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803078,1763007032018,-310.82259044,0.00017033,2,"2025-11-13T04:10:32.018",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803082,1763007032033,-786.20030613,0.00017033,2,"2025-11-13T04:10:32.033",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803086,1763007032045,-102.97710343,0.00017033,2,"2025-11-13T04:10:32.045",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803089,1763007032055,-250.0,0.00017034,2,"2025-11-13T04:10:32.055",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803092,1763007032065,-2236.99439998,0.00017034,2,"2025-11-13T04:10:32.065",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803096,1763007032080,-13860.52560002,0.00017034,2,"2025-11-13T04:10:32.080",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803099,1763007032089,-4015.77,0.00017172,2,"2025-11-13T04:10:32.089",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803102,1763007032099,-501.00285995,0.000173,2,"2025-11-13T04:10:32.099",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803105,1763007032108,-500.68799219,0.000173,2,"2025-11-13T04:10:32.108",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803109,1763007032119,-2033.5630957,0.00017475,2,"2025-11-13T04:10:32.119",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803112,1763007032129,-999.0,0.00017475,3,"2025-11-13T04:10:32.129",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803115,1763007032139,-505.41,0.00017475,2,"2025-11-13T04:10:32.139",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803119,1763007032148,-166.66,0.00017524,2,"2025-11-13T04:10:32.148",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803122,1763007032158,-416.21634801,0.000178,2,"2025-11-13T04:10:32.158",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803125,1763007032168,-300.0,0.000178,6,"2025-11-13T04:10:32.168",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803128,1763007032178,-13010.78185691,0.00017825,2,"2025-11-13T04:10:32.178",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803131,1763007032187,-550.0,0.00017849,2,"2025-11-13T04:10:32.187",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803134,1763007032197,-501.65758587,0.00017873,2,"2025-11-13T04:10:32.197",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803137,1763007032206,-166.66,0.00017893,2,"2025-11-13T04:10:32.206",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803141,1763007032215,-180.11019006,0.00017897,2,"2025-11-13T04:10:32.215",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803144,1763007032226,-9166.10046559,0.00017899,2,"2025-11-13T04:10:32.226",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803147,1763007032235,-39857.85624618,0.00017899,2,"2025-11-13T04:10:32.235",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803150,1763007032245,-700.0,0.000179,6,"2025-11-13T04:10:32.245",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803153,1763007032254,-169.00794124,0.000179,2,"2025-11-13T04:10:32.254",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803156,1763007032263,-150.38549064,0.000179,2,"2025-11-13T04:10:32.263",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803161,1763007032277,-418.75557568,0.00017973,2,"2025-11-13T04:10:32.277",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803164,1763007032287,-549.02555383,0.00017973,2,"2025-11-13T04:10:32.287",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803167,1763007032296,-500.0,0.00017973,2,"2025-11-13T04:10:32.296",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803170,1763007032306,-500.0,0.00017973,2,"2025-11-13T04:10:32.306",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803173,1763007032315,-151.21943385,0.00017982,2,"2025-11-13T04:10:32.315",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803177,1763007032325,-151.0,0.00017989,2,"2025-11-13T04:10:32.325",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803180,1763007032335,-292.96228144,0.0001799,2,"2025-11-13T04:10:32.335",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803183,1763007032345,-268.17657363,0.00017996,2,"2025-11-13T04:10:32.345",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803186,1763007032354,-405.72123271,0.00017996,2,"2025-11-13T04:10:32.354",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803189,1763007032364,-500.0,0.00017996,2,"2025-11-13T04:10:32.364",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803191,1763007032374,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.374",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803193,1763007032384,-462.02573687,0.00017996,2,"2025-11-13T04:10:32.384",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803223,1763007032590,-283.79186114,0.00017996,2,"2025-11-13T04:10:32.590",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803226,1763007032603,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.603",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803228,1763007032613,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.613",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803230,1763007032623,-500.0,0.00017996,2,"2025-11-13T04:10:32.623",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803232,1763007032633,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.633",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803234,1763007032644,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.644",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803236,1763007032653,-443.9986526,0.00017996,2,"2025-11-13T04:10:32.653",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803238,1763007032663,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.663",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803240,1763007032672,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.672",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803242,1763007032682,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.682",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803244,1763007032695,-247.34363529,0.00017996,2,"2025-11-13T04:10:32.695",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803245,1763007032704,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.704",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803246,1763007032714,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.714",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803247,1763007032723,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.723",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803248,1763007032734,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.734",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803249,1763007032744,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.744",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803250,1763007032753,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.753",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803251,1763007032763,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.763",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803252,1763007032773,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.773",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803253,1763007032782,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.782",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803254,1763007032791,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.791",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803255,1763007032800,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.800",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803256,1763007032810,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.810",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803257,1763007032819,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.819",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803258,1763007032830,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.830",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803259,1763007032839,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.839",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803260,1763007032849,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.849",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803261,1763007032858,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.858",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803262,1763007032868,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.868",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803263,1763007032877,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.877",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803264,1763007032886,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.886",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803265,1763007032895,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.895",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803266,1763007032904,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.904",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803267,1763007032914,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.914",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803268,1763007032923,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.923",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803269,1763007032932,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.932",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803270,1763007032941,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.941",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803271,1763007032951,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.951",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803272,1763007032960,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.960",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803273,1763007032970,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.970",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803274,1763007032980,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.980",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803275,1763007032997,-818.92665692,0.00017996,2,"2025-11-13T04:10:32.997",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803276,1763007033009,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.009",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803277,1763007033018,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.018",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803278,1763007033028,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.028",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803279,1763007033038,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.038",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803280,1763007033048,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.048",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803281,1763007033058,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.058",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803282,1763007033068,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.068",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803283,1763007033079,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.079",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803284,1763007033089,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.089",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803285,1763007033099,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.099",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803286,1763007033108,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.108",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803287,1763007033119,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.119",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803288,1763007033128,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.128",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803289,1763007033137,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.137",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803290,1763007033147,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.147",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803291,1763007033156,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.156",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803292,1763007033166,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.166",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803293,1763007033176,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.176",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803294,1763007033185,-818.92665692,0.00017996,2,"2025-11-13T04:10:33.185",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803295,1763007033195,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.195",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803296,1763007033204,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.204",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803297,1763007033214,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.214",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803298,1763007033223,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.223",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803299,1763007033233,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.233",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803300,1763007033243,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.243",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803301,1763007033252,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.252",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803302,1763007033261,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.261",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803303,1763007033271,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.271",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803304,1763007033280,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.280",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803305,1763007033289,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.289",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803306,1763007033299,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.299",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803307,1763007033308,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.308",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803308,1763007033317,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.317",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803309,1763007033326,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.326",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803310,1763007033336,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.336",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803311,1763007033345,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.345",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803312,1763007033355,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.355",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803313,1763007033364,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.364",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803314,1763007033373,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.373",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803315,1763007033383,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.383",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803316,1763007033392,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.392",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803317,1763007033403,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.403",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803318,1763007033414,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.414",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803319,1763007033424,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.424",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803320,1763007033433,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.433",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803321,1763007033442,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.442",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803322,1763007033452,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.452",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803323,1763007033461,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.461",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803324,1763007033471,-2586.61973784,0.00017996,2,"2025-11-13T04:10:33.471",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803325,1763007033480,-2586.61973798,0.00017996,2,"2025-11-13T04:10:33.480",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803326,1763007033489,-23595.63934885,0.00017997,2,"2025-11-13T04:10:33.489",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803327,1763007033503,-1368.79074071,0.00017997,2,"2025-11-13T04:10:33.503",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803328,1763007033514,-612.54757404,0.00017997,2,"2025-11-13T04:10:33.514",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803329,1763007033525,-688.72,0.00017997,2,"2025-11-13T04:10:33.525",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803330,1763007033544,-748.14212609,0.00017997,2,"2025-11-13T04:10:33.544",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803331,1763007033598,-454.9276565,0.00017997,2,"2025-11-13T04:10:33.598",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803332,1763007033609,-490.123999,0.00017997,2,"2025-11-13T04:10:33.609",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803333,1763007037886,-587.220008,0.00017997,2,"2025-11-13T04:10:37.886",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803335,1763007037898,-252.251498,0.00017997,2,"2025-11-13T04:10:37.898",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803336,1763007037993,-484.06150241,0.00017997,2,"2025-11-13T04:10:37.993",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803375,1763007040175,-787.63917134,0.00017997,2,"2025-11-13T04:10:40.175",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803376,1763007040187,-450.51165785,0.00017997,2,"2025-11-13T04:10:40.187",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803377,1763007040198,-7410.88977084,0.00017997,2,"2025-11-13T04:10:40.198",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803378,1763007040218,-352.68655211,0.00017997,2,"2025-11-13T04:10:40.218",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803379,1763007040229,-8767.203264,0.00017997,2,"2025-11-13T04:10:40.229",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803380,1763007040240,-8947.21879473,0.00017997,2,"2025-11-13T04:10:40.240",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803381,1763007040252,-8943.78386462,0.00017997,2,"2025-11-13T04:10:40.252",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803382,1763007040263,-9077.54866152,0.00017997,2,"2025-11-13T04:10:40.263",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803383,1763007040274,-8943.84023489,0.00017997,2,"2025-11-13T04:10:40.274",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803403,1763007043025,-104204.7749982,0.00017997,2,"2025-11-13T04:10:43.025",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803404,1763007043034,-112742.53454279,0.00017997,2,"2025-11-13T04:10:43.034",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803409,1763007046120,-285.1563185,0.00017997,2,"2025-11-13T04:10:46.120",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803410,1763007046131,-1810.94024361,0.00017997,2,"2025-11-13T04:10:46.131",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803411,1763007046142,-9927.36694705,0.00017997,2,"2025-11-13T04:10:46.142",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803412,1763007046153,-36627.71229551,0.00017997,2,"2025-11-13T04:10:46.153",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803447,1763007067643,9000.01,7.945e-05,2,"2025-11-13T04:11:07.643",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803448,1763007067665,59.469363,7.945e-05,2,"2025-11-13T04:11:07.665",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803452,1763007469215,615.50511582,0.00040666,120,"2025-11-13T04:17:49.215",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803453,1763007638107,176.25,0.00013702,2,"2025-11-13T04:20:38.107",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803454,1763007781133,374.61,0.00013699,2,"2025-11-13T04:23:01.133",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803456,1763007803457,192.63188037,0.00016967,2,"2025-11-13T04:23:23.457",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803457,1763007804858,264.73319764,0.00016882,20,"2025-11-13T04:23:24.858",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803458,1763007805752,346.39064728,0.00016967,2,"2025-11-13T04:23:25.752",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803459,1763007834745,-250.0,0.00017,2,"2025-11-13T04:23:54.745",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803460,1763007858359,-444.49580121,0.00017797,2,"2025-11-13T04:24:18.359",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803461,1763007858381,-2178.82174,0.0001782,2,"2025-11-13T04:24:18.381",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803462,1763007858406,-444.4958012,0.00017847,2,"2025-11-13T04:24:18.406",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803463,1763007858428,-330.06432341,0.0001786,2,"2025-11-13T04:24:18.428",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803464,1763007858449,-1200.0,0.00017896,2,"2025-11-13T04:24:18.449",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803465,1763007858471,-1200.0,0.00017897,2,"2025-11-13T04:24:18.471",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803466,1763007858493,-444.4958012,0.00017897,2,"2025-11-13T04:24:18.493",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803467,1763007858515,-527.47790234,0.00017897,2,"2025-11-13T04:24:18.515",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803468,1763007858539,-4980.14863064,0.00017897,2,"2025-11-13T04:24:18.539",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803469,1763007917651,-3269.3417884,0.00017897,2,"2025-11-13T04:25:17.651",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803470,1763007917674,-550.0,0.00017899,2,"2025-11-13T04:25:17.674",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803471,1763007917698,-300.0,0.00017899,2,"2025-11-13T04:25:17.698",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803472,1763007917722,-300.0,0.00017899,2,"2025-11-13T04:25:17.722",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803473,1763007917746,-1200.0,0.00017899,2,"2025-11-13T04:25:17.746",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803474,1763007917770,-4380.6582116,0.000179,2,"2025-11-13T04:25:17.770",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803475,1763007996887,1793.74,0.00016438,2,"2025-11-13T04:26:36.887",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803476,1763008007409,300.0,0.0003,120,"2025-11-13T04:26:47.409",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803477,1763008014822,5000.00079823,0.000162,5,"2025-11-13T04:26:54.822",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803484,1763008064168,500.0,0.0003,120,"2025-11-13T04:27:44.168",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803488,1763008081601,300.0,0.00016999,2,"2025-11-13T04:28:01.601",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803494,1763008110119,300.15829632,0.00040697,120,"2025-11-13T04:28:30.119",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803495,1763008112152,500.0,0.00016999,2,"2025-11-13T04:28:32.152",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803496,1763008112193,500.0,0.00016999,2,"2025-11-13T04:28:32.193",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803497,1763008112232,500.0,0.00016999,2,"2025-11-13T04:28:32.232",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803498,1763008112270,414.79311714,0.00016999,2,"2025-11-13T04:28:32.270",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803499,1763008112303,500.0,0.00016999,2,"2025-11-13T04:28:32.303",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803500,1763008112336,500.0,0.00016999,2,"2025-11-13T04:28:32.336",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803501,1763008112394,500.0,0.00016999,2,"2025-11-13T04:28:32.394",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803502,1763008112424,500.0,0.00016999,2,"2025-11-13T04:28:32.424",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803503,1763008112455,500.0,0.00016999,2,"2025-11-13T04:28:32.455",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803504,1763008112487,500.0,0.00016999,2,"2025-11-13T04:28:32.487",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803505,1763008112517,500.0,0.00016999,2,"2025-11-13T04:28:32.517",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803506,1763008112563,500.0,0.00016999,2,"2025-11-13T04:28:32.563",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803507,1763008112604,500.0,0.00016999,2,"2025-11-13T04:28:32.604",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803508,1763008112634,500.0,0.00016999,2,"2025-11-13T04:28:32.634",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803509,1763008112695,500.0,0.00016999,2,"2025-11-13T04:28:32.695",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803510,1763008112748,500.0,0.00016999,2,"2025-11-13T04:28:32.748",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803511,1763008112782,500.0,0.00016999,2,"2025-11-13T04:28:32.782",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803512,1763008112819,500.0,0.00016999,2,"2025-11-13T04:28:32.819",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803513,1763008112870,500.0,0.00016999,2,"2025-11-13T04:28:32.870",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803514,1763008113295,500.0,0.00016999,2,"2025-11-13T04:28:33.295",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803515,1763008113327,85.21688286,0.00016999,2,"2025-11-13T04:28:33.327",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803516,1763008113353,414.78311714,0.00016999,2,"2025-11-13T04:28:33.353",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803517,1763008113388,500.0,0.00016999,2,"2025-11-13T04:28:33.388",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803518,1763008113418,500.0,0.00016999,2,"2025-11-13T04:28:33.418",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803519,1763008113462,500.0,0.00016999,2,"2025-11-13T04:28:33.462",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803520,1763008113496,500.0,0.00016999,2,"2025-11-13T04:28:33.496",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803521,1763008113527,500.0,0.00016999,2,"2025-11-13T04:28:33.527",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803522,1763008113565,500.0,0.00016999,2,"2025-11-13T04:28:33.565",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803523,1763008122760,500.0,0.00016999,2,"2025-11-13T04:28:42.760",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803556,1763008181944,1054.95580468,0.000169,2,"2025-11-13T04:29:41.944",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803557,1763008183550,150.3854906,0.000169,2,"2025-11-13T04:29:43.550",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803558,1763008188424,150.0,0.00016974,2,"2025-11-13T04:29:48.424",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803559,1763008201334,271.08281761,0.000169,2,"2025-11-13T04:30:01.334",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803560,1763008201598,1200.0,0.00016999,2,"2025-11-13T04:30:01.598",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803561,1763008201734,300.0,0.00016999,2,"2025-11-13T04:30:01.734",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803562,1763008201761,474.0,0.00016999,2,"2025-11-13T04:30:01.761",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803563,1763008209806,163.75,0.0001699,2,"2025-11-13T04:30:09.806",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803564,1763008218617,2321.05276997,0.00016982,2,"2025-11-13T04:30:18.617",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803565,1763008218640,10000.01,0.00016982,2,"2025-11-13T04:30:18.640",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803566,1763008218662,10000.01,0.00016982,2,"2025-11-13T04:30:18.662",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803567,1763008218684,10000.01,0.00016982,2,"2025-11-13T04:30:18.684",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803568,1763008218706,3721.56723003,0.00016982,2,"2025-11-13T04:30:18.706",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803569,1763008222091,195.30818763,0.0001699,2,"2025-11-13T04:30:22.091",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803570,1763008225207,163.75,0.0001699,2,"2025-11-13T04:30:25.207",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803593,1763008232125,-5993.37204896,0.00017,2,"2025-11-13T04:30:32.125",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803595,1763008232241,-1000.0,0.00017,2,"2025-11-13T04:30:32.241",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803596,1763008232307,-12182.51844665,0.00017,2,"2025-11-13T04:30:32.307",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803597,1763008232320,-188451.13084931,0.00017,2,"2025-11-13T04:30:32.320",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803598,1763008232331,-33507.5627536,0.00017,2,"2025-11-13T04:30:32.331",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803599,1763008232343,-121579.29089491,0.00017,2,"2025-11-13T04:30:32.343",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803600,1763008232355,-32855.91385272,0.00017,2,"2025-11-13T04:30:32.355",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803601,1763008232367,-950.06454241,0.00017,2,"2025-11-13T04:30:32.367",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803602,1763008232379,-8128.45946656,0.00017,2,"2025-11-13T04:30:32.379",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803603,1763008232390,-743.9947211,0.00017,2,"2025-11-13T04:30:32.390",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803636,1763008238008,-277.595,0.00017,2,"2025-11-13T04:30:38.008",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803637,1763008238134,-294.75802627,0.00017,2,"2025-11-13T04:30:38.134",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803638,1763008238174,-25708.63542138,0.00017,2,"2025-11-13T04:30:38.174",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803639,1763008238232,-575.31038741,0.00017,2,"2025-11-13T04:30:38.232",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803658,1763008240116,-1881.13027418,0.00017,2,"2025-11-13T04:30:40.116",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803659,1763008240173,-112445.11356993,0.00017,2,"2025-11-13T04:30:40.173",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803660,1763008240230,-2054.8928756,0.00017,2,"2025-11-13T04:30:40.230",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803661,1763008240393,-314.123928,0.00017,2,"2025-11-13T04:30:40.393",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803674,1763008243198,-707.35939619,0.00017,2,"2025-11-13T04:30:43.198",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803675,1763008243308,-3525.98243845,0.00017,2,"2025-11-13T04:30:43.308",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803676,1763008243365,-589.34105002,0.00017,2,"2025-11-13T04:30:43.365",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803677,1763008243580,-658885.99726419,0.00017,2,"2025-11-13T04:30:43.580",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803679,1763008243590,-220.85198777,0.00017,2,"2025-11-13T04:30:43.590",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803681,1763008243599,-169.00794124,0.000171,2,"2025-11-13T04:30:43.599",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803683,1763008243609,-250.0,0.000172,2,"2025-11-13T04:30:43.609",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803685,1763008243618,-300.0,0.000174,6,"2025-11-13T04:30:43.618",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803687,1763008243627,-600.0,0.000175,6,"2025-11-13T04:30:43.627",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803689,1763008243637,-664.0,0.00017565,2,"2025-11-13T04:30:43.637",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803691,1763008243646,-1000.0,0.000176,6,"2025-11-13T04:30:43.646",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803693,1763008243655,-1300.0,0.000177,6,"2025-11-13T04:30:43.655",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803695,1763008243664,-1600.0,0.000178,6,"2025-11-13T04:30:43.664",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803698,1763008243675,-170.113,0.00017868,2,"2025-11-13T04:30:43.675",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803701,1763008243683,-300.0,0.000179,6,"2025-11-13T04:30:43.683",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803704,1763008243692,-35434.00480042,0.000179,2,"2025-11-13T04:30:43.692",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803706,1763008243701,-1230.57124315,0.000179,2,"2025-11-13T04:30:43.701",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803707,1763008243710,-249.10905635,0.000179,2,"2025-11-13T04:30:43.710",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803708,1763008243719,-35434.00480035,0.00017903,2,"2025-11-13T04:30:43.719",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803709,1763008243729,-35434.00480035,0.00017906,2,"2025-11-13T04:30:43.729",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803710,1763008243739,-35434.00480035,0.00017909,2,"2025-11-13T04:30:43.739",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803711,1763008243749,-35434.00480035,0.00017912,2,"2025-11-13T04:30:43.749",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803712,1763008243759,-35434.00480035,0.00017914,2,"2025-11-13T04:30:43.759",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803713,1763008243768,-151.0,0.00017915,2,"2025-11-13T04:30:43.768",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803714,1763008243778,-35434.00480035,0.00017917,2,"2025-11-13T04:30:43.778",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803715,1763008243787,-35434.00480035,0.0001792,2,"2025-11-13T04:30:43.787",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803716,1763008243797,-35434.00480035,0.00017923,2,"2025-11-13T04:30:43.797",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803717,1763008243808,-35434.00480035,0.00017926,2,"2025-11-13T04:30:43.808",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803718,1763008243818,-195.30818763,0.0001799,2,"2025-11-13T04:30:43.818",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803719,1763008243828,-195.30818763,0.0001799,2,"2025-11-13T04:30:43.828",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803720,1763008243837,-400.0,0.00017995,2,"2025-11-13T04:30:43.837",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803721,1763008243847,-900.408,0.00017996,2,"2025-11-13T04:30:43.847",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803722,1763008243856,-131388.47272504,0.00017997,2,"2025-11-13T04:30:43.856",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803723,1763008243865,-12599.107426,0.00017997,2,"2025-11-13T04:30:43.865",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803724,1763008243874,-1924.8855498,0.00017997,2,"2025-11-13T04:30:43.874",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803725,1763008243883,-7426.4213466,0.00017997,2,"2025-11-13T04:30:43.883",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803726,1763008243893,-500.0,0.00017999,2,"2025-11-13T04:30:43.893",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803727,1763008243903,-562.30427097,0.00017999,2,"2025-11-13T04:30:43.903",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803728,1763008243912,-505.31022957,0.00017999,2,"2025-11-13T04:30:43.912",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803729,1763008243922,-500.0,0.00017999,2,"2025-11-13T04:30:43.922",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803730,1763008243931,-381.36604537,0.00017999,2,"2025-11-13T04:30:43.931",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803731,1763008243940,-507.13,0.00017999,2,"2025-11-13T04:30:43.940",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803732,1763008243950,-500.0,0.00017999,2,"2025-11-13T04:30:43.950",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803733,1763008243959,-295.45518184,0.00017999,2,"2025-11-13T04:30:43.959",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803734,1763008243968,-500.0,0.00017999,2,"2025-11-13T04:30:43.968",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803735,1763008243978,-150.0,0.00017999,2,"2025-11-13T04:30:43.978",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803736,1763008243988,-500.0,0.00017999,2,"2025-11-13T04:30:43.988",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803737,1763008243997,-150.0,0.00017999,2,"2025-11-13T04:30:43.997",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803738,1763008244007,-150.0,0.00017999,2,"2025-11-13T04:30:44.007",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803739,1763008244016,-150.0,0.00017999,2,"2025-11-13T04:30:44.016",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803740,1763008244025,-500.0,0.00017999,2,"2025-11-13T04:30:44.025",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803741,1763008244035,-500.0,0.00017999,2,"2025-11-13T04:30:44.035",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803742,1763008244045,-500.0,0.00017999,2,"2025-11-13T04:30:44.045",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803743,1763008244055,-500.0,0.00017999,2,"2025-11-13T04:30:44.055",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803744,1763008244066,-150.0,0.00017999,2,"2025-11-13T04:30:44.066",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803745,1763008244078,-150.0,0.00017999,2,"2025-11-13T04:30:44.078",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803746,1763008244088,-500.0,0.00017999,2,"2025-11-13T04:30:44.088",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803747,1763008244097,-500.0,0.00017999,2,"2025-11-13T04:30:44.097",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803748,1763008244107,-500.0,0.00017999,2,"2025-11-13T04:30:44.107",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803749,1763008244117,-150.0,0.00017999,2,"2025-11-13T04:30:44.117",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803750,1763008244127,-500.0,0.00017999,2,"2025-11-13T04:30:44.127",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803751,1763008244136,-995.0,0.00017999,2,"2025-11-13T04:30:44.136",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803752,1763008244148,-500.0,0.00017999,2,"2025-11-13T04:30:44.148",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803753,1763008244157,-150.0,0.00017999,2,"2025-11-13T04:30:44.157",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803754,1763008244167,-538.21594744,0.00017999,2,"2025-11-13T04:30:44.167",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803755,1763008244176,-500.0,0.00017999,2,"2025-11-13T04:30:44.176",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803756,1763008244186,-500.0,0.00017999,2,"2025-11-13T04:30:44.186",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803757,1763008244195,-500.0,0.00017999,2,"2025-11-13T04:30:44.195",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803758,1763008244205,-437.74313007,0.00017999,2,"2025-11-13T04:30:44.205",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803759,1763008244214,-630.23330372,0.00017999,2,"2025-11-13T04:30:44.214",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803760,1763008244224,-500.0,0.00017999,2,"2025-11-13T04:30:44.224",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803761,1763008244233,-500.0,0.00017999,2,"2025-11-13T04:30:44.233",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803762,1763008244242,-500.0,0.00017999,2,"2025-11-13T04:30:44.242",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803763,1763008244251,-500.0,0.00017999,2,"2025-11-13T04:30:44.251",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803764,1763008244260,-500.0,0.00017999,2,"2025-11-13T04:30:44.260",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803765,1763008244271,-500.0,0.00017999,2,"2025-11-13T04:30:44.271",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803766,1763008244281,-255.83721069,0.00017999,2,"2025-11-13T04:30:44.281",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803767,1763008244291,-500.0,0.00017999,2,"2025-11-13T04:30:44.291",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803768,1763008244301,-354.73397016,0.00017999,2,"2025-11-13T04:30:44.301",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803769,1763008244310,-155.58,0.00018,2,"2025-11-13T04:30:44.310",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803770,1763008244319,-760457.44666533,0.00018,2,"2025-11-13T04:30:44.319",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803771,1763008244329,-151.0,0.00018,2,"2025-11-13T04:30:44.329",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803772,1763008244339,-151.0,0.00018,2,"2025-11-13T04:30:44.339",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803773,1763008244348,-151.79830829,0.00018,2,"2025-11-13T04:30:44.348",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803774,1763008244360,-6719094.90734211,0.00018,2,"2025-11-13T04:30:44.360",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803775,1763008244369,-41590.79605352,0.00018,2,"2025-11-13T04:30:44.369",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803776,1763008244379,-503.352892,0.00018,2,"2025-11-13T04:30:44.379",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803777,1763008244388,-503.352892,0.00018,2,"2025-11-13T04:30:44.388",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803778,1763008244397,-503.352892,0.00018,2,"2025-11-13T04:30:44.397",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803779,1763008244572,-503.352892,0.00018,2,"2025-11-13T04:30:44.572",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803780,1763008244582,-503.352892,0.00018,2,"2025-11-13T04:30:44.582",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803781,1763008244591,-503.352892,0.00018,2,"2025-11-13T04:30:44.591",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803782,1763008244600,-503.352892,0.00018,2,"2025-11-13T04:30:44.600",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803783,1763008244610,-503.352892,0.00018,2,"2025-11-13T04:30:44.610",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803784,1763008244619,-271.08281761,0.00018021,2,"2025-11-13T04:30:44.619",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803785,1763008244628,-220.24098133,0.00018026,2,"2025-11-13T04:30:44.628",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803786,1763008244638,-500.0,0.00018026,2,"2025-11-13T04:30:44.638",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803787,1763008244647,-500.0,0.00018026,2,"2025-11-13T04:30:44.647",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803788,1763008244657,-150.0,0.00018026,2,"2025-11-13T04:30:44.657",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803789,1763008244666,-216.9665417,0.00018026,2,"2025-11-13T04:30:44.666",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803790,1763008244675,-500.0,0.00018026,2,"2025-11-13T04:30:44.675",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803791,1763008244684,-500.0,0.00018026,2,"2025-11-13T04:30:44.684",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803792,1763008244694,-500.0,0.00018026,2,"2025-11-13T04:30:44.694",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803793,1763008244703,-150.0,0.00018026,2,"2025-11-13T04:30:44.703",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803794,1763008244715,-500.0,0.00018026,2,"2025-11-13T04:30:44.715",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803795,1763008244724,-995.0,0.00018026,2,"2025-11-13T04:30:44.724",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803796,1763008244733,-565.74348878,0.00018026,2,"2025-11-13T04:30:44.733",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803797,1763008244743,-150.0,0.00018026,2,"2025-11-13T04:30:44.743",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803798,1763008244752,-500.0,0.00018054,2,"2025-11-13T04:30:44.752",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803799,1763008244762,-500.0,0.00018054,2,"2025-11-13T04:30:44.762",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803800,1763008244773,-200.0,0.00018054,2,"2025-11-13T04:30:44.773",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803801,1763008244782,-500.0,0.00018054,2,"2025-11-13T04:30:44.782",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803802,1763008244791,-500.0,0.00018054,2,"2025-11-13T04:30:44.791",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803803,1763008244800,-500.0,0.00018054,2,"2025-11-13T04:30:44.800",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803804,1763008244809,-150.0,0.00018054,2,"2025-11-13T04:30:44.809",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803805,1763008244818,-500.0,0.00018054,2,"2025-11-13T04:30:44.818",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803806,1763008244829,-995.0,0.00018054,2,"2025-11-13T04:30:44.829",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803807,1763008244839,-200.0,0.00018054,2,"2025-11-13T04:30:44.839",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803808,1763008244849,-500.0,0.00018081,2,"2025-11-13T04:30:44.849",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803809,1763008244859,-500.0,0.00018081,2,"2025-11-13T04:30:44.859",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803810,1763008244868,-500.0,0.00018081,2,"2025-11-13T04:30:44.868",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803811,1763008244877,-500.0,0.00018081,2,"2025-11-13T04:30:44.877",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803812,1763008244886,-500.0,0.00018081,2,"2025-11-13T04:30:44.886",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803813,1763008244896,-150.0,0.00018081,2,"2025-11-13T04:30:44.896",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803814,1763008244905,-500.0,0.00018081,2,"2025-11-13T04:30:44.905",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803815,1763008244914,-995.0,0.00018081,2,"2025-11-13T04:30:44.914",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803816,1763008244923,-223.69,0.00018082,2,"2025-11-13T04:30:44.923",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803817,1763008244933,-500.0,0.00018109,2,"2025-11-13T04:30:44.933",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803818,1763008244943,-500.0,0.00018109,2,"2025-11-13T04:30:44.943",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803819,1763008244952,-500.0,0.00018109,2,"2025-11-13T04:30:44.952",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803820,1763008244962,-500.0,0.00018109,2,"2025-11-13T04:30:44.962",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803821,1763008244971,-500.0,0.00018109,2,"2025-11-13T04:30:44.971",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803822,1763008244980,-150.0,0.00018109,2,"2025-11-13T04:30:44.980",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803823,1763008244990,-500.0,0.00018109,2,"2025-11-13T04:30:44.990",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803824,1763008244999,-995.0,0.00018109,2,"2025-11-13T04:30:44.999",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803825,1763008245008,-500.0,0.0001811,2,"2025-11-13T04:30:45.008",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803826,1763008245018,-500.0,0.00018136,2,"2025-11-13T04:30:45.018",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803827,1763008245028,-500.0,0.00018136,2,"2025-11-13T04:30:45.028",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803828,1763008245038,-500.0,0.00018136,2,"2025-11-13T04:30:45.038",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803829,1763008245047,-500.0,0.00018136,2,"2025-11-13T04:30:45.047",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803830,1763008245058,-500.0,0.00018136,2,"2025-11-13T04:30:45.058",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803831,1763008245068,-250.0,0.00018136,2,"2025-11-13T04:30:45.068",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803832,1763008245082,-500.0,0.00018136,2,"2025-11-13T04:30:45.082",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803833,1763008245092,-995.0,0.00018136,2,"2025-11-13T04:30:45.092",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803834,1763008245101,-500.0,0.00018163,2,"2025-11-13T04:30:45.101",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803835,1763008245111,-500.0,0.00018163,2,"2025-11-13T04:30:45.111",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803836,1763008245121,-500.0,0.00018163,2,"2025-11-13T04:30:45.121",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803837,1763008245131,-500.0,0.00018163,2,"2025-11-13T04:30:45.131",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803838,1763008245141,-500.0,0.00018163,2,"2025-11-13T04:30:45.141",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803839,1763008245152,-500.0,0.00018163,2,"2025-11-13T04:30:45.152",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803840,1763008245162,-995.0,0.00018163,2,"2025-11-13T04:30:45.162",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803841,1763008245171,-311.4,0.00018182,2,"2025-11-13T04:30:45.171",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803842,1763008245181,-500.0,0.00018191,2,"2025-11-13T04:30:45.181",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803843,1763008245190,-500.0,0.00018191,2,"2025-11-13T04:30:45.190",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803844,1763008245200,-488.51810773,0.00018191,2,"2025-11-13T04:30:45.200",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803845,1763008245209,-500.0,0.00018191,2,"2025-11-13T04:30:45.209",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803846,1763008245218,-500.0,0.00018191,2,"2025-11-13T04:30:45.218",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803847,1763008245227,-500.0,0.00018191,2,"2025-11-13T04:30:45.227",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803848,1763008245237,-995.0,0.00018191,2,"2025-11-13T04:30:45.237",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803849,1763008245247,-500.0,0.00018218,2,"2025-11-13T04:30:45.247",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803850,1763008245257,-500.0,0.00018218,2,"2025-11-13T04:30:45.257",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803851,1763008245266,-500.0,0.00018218,2,"2025-11-13T04:30:45.266",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803852,1763008245275,-500.0,0.00018218,2,"2025-11-13T04:30:45.275",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803853,1763008245284,-358.29192102,0.00018218,2,"2025-11-13T04:30:45.284",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803854,1763008245294,-995.0,0.00018218,2,"2025-11-13T04:30:45.294",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803855,1763008245304,-2178.82174,0.0001823,2,"2025-11-13T04:30:45.304",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803856,1763008245314,-500.0,0.00018246,2,"2025-11-13T04:30:45.314",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803857,1763008245323,-500.0,0.00018246,2,"2025-11-13T04:30:45.323",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803858,1763008245334,-500.0,0.00018246,2,"2025-11-13T04:30:45.334",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803859,1763008245343,-500.0,0.00018246,2,"2025-11-13T04:30:45.343",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803860,1763008245352,-995.0,0.00018246,2,"2025-11-13T04:30:45.352",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803861,1763008245361,-166.66,0.00018262,2,"2025-11-13T04:30:45.361",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803862,1763008245371,-327.24608286,0.00018273,2,"2025-11-13T04:30:45.371",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803863,1763008245380,-500.0,0.00018273,2,"2025-11-13T04:30:45.380",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803864,1763008245389,-500.0,0.00018273,2,"2025-11-13T04:30:45.389",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803865,1763008245399,-500.0,0.00018273,2,"2025-11-13T04:30:45.399",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803866,1763008245408,-995.0,0.00018273,2,"2025-11-13T04:30:45.408",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803867,1763008245418,-507.13,0.00018273,2,"2025-11-13T04:30:45.418",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803868,1763008245428,-2153.57,0.000183,2,"2025-11-13T04:30:45.428",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803869,1763008245437,-366.24845379,0.000183,2,"2025-11-13T04:30:45.437",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803870,1763008245447,-500.0,0.000183,2,"2025-11-13T04:30:45.447",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803871,1763008245456,-500.0,0.000183,2,"2025-11-13T04:30:45.456",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803872,1763008245466,-995.0,0.000183,2,"2025-11-13T04:30:45.466",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803873,1763008245475,-500.0,0.00018328,2,"2025-11-13T04:30:45.475",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803874,1763008245484,-500.0,0.00018328,2,"2025-11-13T04:30:45.484",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803875,1763008245493,-995.0,0.00018328,2,"2025-11-13T04:30:45.493",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803876,1763008245503,-500.0,0.00018355,2,"2025-11-13T04:30:45.503",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803877,1763008245512,-500.0,0.00018355,2,"2025-11-13T04:30:45.512",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803878,1763008245521,-995.0,0.00018355,2,"2025-11-13T04:30:45.521",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803879,1763008245532,-447.44188538,0.00018383,2,"2025-11-13T04:30:45.532",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803880,1763008245542,-500.0,0.00018383,2,"2025-11-13T04:30:45.542",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803881,1763008245552,-995.0,0.00018383,2,"2025-11-13T04:30:45.552",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803882,1763008245562,-503.352892,0.00018384,2,"2025-11-13T04:30:45.562",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803883,1763008245571,-503.352892,0.00018384,2,"2025-11-13T04:30:45.571",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803884,1763008245581,-503.352892,0.00018384,2,"2025-11-13T04:30:45.581",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803885,1763008245590,-503.352892,0.00018384,2,"2025-11-13T04:30:45.590",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803886,1763008245599,-2000.0,0.000184,2,"2025-11-13T04:30:45.599",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803887,1763008245608,-219.46,0.00018408,2,"2025-11-13T04:30:45.608",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803888,1763008245618,-500.0,0.0001841,2,"2025-11-13T04:30:45.618",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803889,1763008245627,-995.0,0.0001841,2,"2025-11-13T04:30:45.627",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803890,1763008245636,-150.0,0.0001842,2,"2025-11-13T04:30:45.636",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803891,1763008245646,-353.38270372,0.00018437,2,"2025-11-13T04:30:45.646",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803892,1763008245655,-995.0,0.00018437,2,"2025-11-13T04:30:45.655",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803893,1763008245664,-200.0,0.0001846,2,"2025-11-13T04:30:45.664",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803894,1763008245674,-995.0,0.00018465,2,"2025-11-13T04:30:45.674",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803895,1763008245683,-995.0,0.00018492,2,"2025-11-13T04:30:45.683",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803896,1763008245692,-995.0,0.0001852,2,"2025-11-13T04:30:45.692",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803897,1763008245702,-995.0,0.00018547,2,"2025-11-13T04:30:45.702",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803898,1763008245711,-507.13,0.00018547,2,"2025-11-13T04:30:45.711",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803899,1763008245720,-500.0,0.0001855,2,"2025-11-13T04:30:45.720",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803900,1763008245730,-420.0,0.00018567,2,"2025-11-13T04:30:45.730",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803901,1763008245739,-995.0,0.00018574,2,"2025-11-13T04:30:45.739",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803902,1763008245749,-995.0,0.00018602,2,"2025-11-13T04:30:45.749",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803903,1763008245758,-3993.68,0.00018607,2,"2025-11-13T04:30:45.758",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803904,1763008245768,-1000.33659634,0.00018629,2,"2025-11-13T04:30:45.768",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803905,1763008245777,-166.66,0.00018631,2,"2025-11-13T04:30:45.777",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803906,1763008245786,-501.35,0.00018633,2,"2025-11-13T04:30:45.786",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803907,1763008245795,-1680.0,0.00018659,2,"2025-11-13T04:30:45.795",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803908,1763008245808,-250.0,0.000187,2,"2025-11-13T04:30:45.808",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803909,1763008245818,-2178.82175,0.0001873,2,"2025-11-13T04:30:45.818",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803910,1763008245827,-223.69,0.0001876,2,"2025-11-13T04:30:45.827",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803911,1763008245837,-2153.57,0.00018798,2,"2025-11-13T04:30:45.837",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803912,1763008245846,-151.02,0.000188,2,"2025-11-13T04:30:45.846",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803913,1763008245855,-151.02,0.000188,2,"2025-11-13T04:30:45.855",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803914,1763008245865,-151.02,0.000188,2,"2025-11-13T04:30:45.865",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803915,1763008245875,-151.02,0.000188,2,"2025-11-13T04:30:45.875",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803916,1763008245884,-507.13,0.00018821,2,"2025-11-13T04:30:45.884",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803917,1763008245893,-166.66,0.00019,2,"2025-11-13T04:30:45.893",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803918,1763008245903,-687.68595264,0.00019,2,"2025-11-13T04:30:45.903",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803919,1763008245912,-9738.29435649,0.00019,2,"2025-11-13T04:30:45.912",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803920,1763008245922,-300.0,0.00019,2,"2025-11-13T04:30:45.922",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803922,1763008245931,-1000.0,0.00019013,2,"2025-11-13T04:30:45.931",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803924,1763008245941,-507.15906678,0.00019095,2,"2025-11-13T04:30:45.941",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803925,1763008245950,-271.08281761,0.00019141,2,"2025-11-13T04:30:45.950",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803926,1763008245960,-3608.021777,0.00019178,2,"2025-11-13T04:30:45.960",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803927,1763008245970,-3608.021777,0.00019178,2,"2025-11-13T04:30:45.970",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803928,1763008245980,-3608.021777,0.00019178,2,"2025-11-13T04:30:45.980",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803929,1763008245990,-3608.021777,0.00019178,2,"2025-11-13T04:30:45.990",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803930,1763008246000,-2178.82174,0.0001923,2,"2025-11-13T04:30:46.000",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803931,1763008246009,-151.0,0.00019256,7,"2025-11-13T04:30:46.009",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803932,1763008246018,-3608.021777,0.00019256,7,"2025-11-13T04:30:46.018",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803933,1763008246027,-3608.021777,0.00019256,7,"2025-11-13T04:30:46.027",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803934,1763008246037,-3608.021777,0.00019256,7,"2025-11-13T04:30:46.037",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803936,1763008246046,-3608.021777,0.00019256,7,"2025-11-13T04:30:46.046",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803938,1763008246058,-2153.57,0.00019295,2,"2025-11-13T04:30:46.058",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803940,1763008246069,-166.66,0.00019369,2,"2025-11-13T04:30:46.069",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803942,1763008246081,-500.0,0.00019369,2,"2025-11-13T04:30:46.081",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803944,1763008246091,-223.69,0.00019438,2,"2025-11-13T04:30:46.091",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803946,1763008246100,-250.0,0.00019591,2,"2025-11-13T04:30:46.100",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803949,1763008246111,-501.35,0.00019668,2,"2025-11-13T04:30:46.111",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803951,1763008246121,-200.0,0.00019708,2,"2025-11-13T04:30:46.121",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803953,1763008246130,-2178.82175,0.0001973,2,"2025-11-13T04:30:46.130",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803954,1763008246139,-40807.77209171,0.0001999,2,"2025-11-13T04:30:46.139",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803956,1763008246150,-503.352892,0.0001999,7,"2025-11-13T04:30:46.150",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803958,1763008246159,-503.352892,0.0001999,7,"2025-11-13T04:30:46.159",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803960,1763008246169,-503.352892,0.0001999,7,"2025-11-13T04:30:46.169",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803961,1763008246178,-503.352892,0.0001999,7,"2025-11-13T04:30:46.178",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803962,1763008246187,-9138.55010614,0.0002,5,"2025-11-13T04:30:46.187",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803963,1763008246196,-1000.0,0.0002,7,"2025-11-13T04:30:46.196",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803964,1763008246205,-223.69,0.00020116,2,"2025-11-13T04:30:46.205",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803965,1763008246215,-374.61,0.00020187,2,"2025-11-13T04:30:46.215",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803966,1763008246223,-2139.73,0.00020227,2,"2025-11-13T04:30:46.223",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803967,1763008246232,-2178.82174,0.0002023,2,"2025-11-13T04:30:46.232",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803968,1763008246241,-271.08281761,0.00020262,2,"2025-11-13T04:30:46.241",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803969,1763008246251,-587.0,0.00020279,2,"2025-11-13T04:30:46.251",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803970,1763008246260,-1657.0585844,0.00020379,2,"2025-11-13T04:30:46.260",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803971,1763008246270,-300.0,0.00020421,2,"2025-11-13T04:30:46.270",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803972,1763008246279,-311.4,0.00020454,2,"2025-11-13T04:30:46.279",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803973,1763008246288,-2351.0,0.00020481,2,"2025-11-13T04:30:46.288",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803974,1763008246297,-592.63795541,0.000205,2,"2025-11-13T04:30:46.297",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803975,1763008246308,-151.0,0.00020548,7,"2025-11-13T04:30:46.308",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803976,1763008246317,-151.0,0.00020548,7,"2025-11-13T04:30:46.317",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803977,1763008246327,-151.0,0.00020548,7,"2025-11-13T04:30:46.327",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803978,1763008246336,-151.0,0.00020548,7,"2025-11-13T04:30:46.336",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803979,1763008246346,-151.0,0.00020548,7,"2025-11-13T04:30:46.346",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803980,1763008246355,-151.0,0.00020548,7,"2025-11-13T04:30:46.355",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803981,1763008246365,-280.928827,0.00020548,7,"2025-11-13T04:30:46.365",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803982,1763008246374,-3608.021777,0.00020548,7,"2025-11-13T04:30:46.374",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803983,1763008246383,-3608.021777,0.00020548,7,"2025-11-13T04:30:46.383",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803984,1763008246392,-3608.021777,0.00020548,7,"2025-11-13T04:30:46.392",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803985,1763008246401,-3608.021777,0.00020548,7,"2025-11-13T04:30:46.401",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803986,1763008246411,-501.35,0.00020703,2,"2025-11-13T04:30:46.411",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803987,1763008246420,-500.0,0.00020739,2,"2025-11-13T04:30:46.420",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803988,1763008246430,-223.69,0.00020795,2,"2025-11-13T04:30:46.430",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803989,1763008246439,-150.0,0.00020882,2,"2025-11-13T04:30:46.439",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803990,1763008246448,-150.0,0.00020882,2,"2025-11-13T04:30:46.448",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803991,1763008246458,-369.7397473,0.00020911,2,"2025-11-13T04:30:46.458",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803992,1763008246467,-2811.2408576,0.0002092,2,"2025-11-13T04:30:46.467",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803993,1763008246476,-6353.55687192,0.00021,2,"2025-11-13T04:30:46.476",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803994,1763008246485,-350.0,0.00021,2,"2025-11-13T04:30:46.485",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803995,1763008246495,-166.66,0.00021044,2,"2025-11-13T04:30:46.495",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803996,1763008246504,-500.0,0.00021073,2,"2025-11-13T04:30:46.504",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803997,1763008246513,-200.0,0.00021073,2,"2025-11-13T04:30:46.513",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803998,1763008246522,-300.0,0.00021077,2,"2025-11-13T04:30:46.522",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393803999,1763008246531,-151.0,0.00021078,7,"2025-11-13T04:30:46.531",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804000,1763008246541,-151.0,0.00021078,7,"2025-11-13T04:30:46.541",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804001,1763008246550,-151.0,0.00021078,7,"2025-11-13T04:30:46.550",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804002,1763008246561,-3608.021777,0.00021078,7,"2025-11-13T04:30:46.561",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804003,1763008246570,-3608.021777,0.00021078,7,"2025-11-13T04:30:46.570",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804004,1763008246580,-3608.021777,0.00021078,7,"2025-11-13T04:30:46.580",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804005,1763008246589,-3608.021777,0.00021078,7,"2025-11-13T04:30:46.589",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804006,1763008246598,-151.0,0.00021078,7,"2025-11-13T04:30:46.598",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804007,1763008246608,-503.352892,0.00021078,7,"2025-11-13T04:30:46.608",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804008,1763008246617,-503.352892,0.00021078,7,"2025-11-13T04:30:46.617",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804009,1763008246627,-503.352892,0.00021078,7,"2025-11-13T04:30:46.627",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804010,1763008246636,-503.352884,0.00021078,7,"2025-11-13T04:30:46.636",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804011,1763008246645,-41762.94216,0.00021078,2,"2025-11-13T04:30:46.645",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804012,1763008246654,-65328.5353975,0.00021078,2,"2025-11-13T04:30:46.654",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804013,1763008246663,-1000.0,0.00021126,2,"2025-11-13T04:30:46.663",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804014,1763008246674,-271.08281761,0.00021382,2,"2025-11-13T04:30:46.674",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804015,1763008246683,-20365.18722524,0.000215,2,"2025-11-13T04:30:46.683",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804016,1763008246692,-220.20831545,0.000215,2,"2025-11-13T04:30:46.692",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804017,1763008246702,-627.2726227,0.00021573,2,"2025-11-13T04:30:46.702",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804018,1763008246712,-150.3854906,0.00021639,2,"2025-11-13T04:30:46.712",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804019,1763008246721,-250.313723,0.00021738,7,"2025-11-13T04:30:46.721",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804020,1763008246735,-166.66,0.00021738,2,"2025-11-13T04:30:46.735",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804021,1763008246745,-501.35,0.00021738,2,"2025-11-13T04:30:46.745",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804022,1763008246755,-208.86994665,0.00021758,2,"2025-11-13T04:30:46.755",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804023,1763008246764,-9318.5719724,0.00021765,2,"2025-11-13T04:30:46.764",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804024,1763008246774,-14576.7665655,0.00021765,2,"2025-11-13T04:30:46.774",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804025,1763008246783,-5000.0,0.00021918,2,"2025-11-13T04:30:46.783",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804026,1763008246793,-5523.58,0.00022,7,"2025-11-13T04:30:46.793",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804027,1763008246804,-2000.0,0.000221,2,"2025-11-13T04:30:46.804",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804028,1763008246814,-460.98736975,0.00022109,2,"2025-11-13T04:30:46.814",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804029,1763008246823,-168.0,0.00022149,2,"2025-11-13T04:30:46.823",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804030,1763008246832,-169.00794124,0.00022199,2,"2025-11-13T04:30:46.832",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804031,1763008246841,-166.66,0.00022433,2,"2025-11-13T04:30:46.841",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804032,1763008246853,-1329.0,0.00022481,2,"2025-11-13T04:30:46.853",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804033,1763008246862,-271.08281761,0.00022503,2,"2025-11-13T04:30:46.862",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804034,1763008246871,-311.4,0.00022727,2,"2025-11-13T04:30:46.871",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804035,1763008246880,-501.35,0.00022774,2,"2025-11-13T04:30:46.880",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804036,1763008246889,-162.09917098,0.00022944,2,"2025-11-13T04:30:46.889",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804037,1763008246899,-3608.021777,0.00022944,7,"2025-11-13T04:30:46.899",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804038,1763008246907,-3608.021777,0.00022944,7,"2025-11-13T04:30:46.907",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804039,1763008246917,-3608.021777,0.00022944,7,"2025-11-13T04:30:46.917",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804040,1763008246926,-3608.021783,0.00022944,7,"2025-11-13T04:30:46.926",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804041,1763008246935,-166.66,0.00023128,2,"2025-11-13T04:30:46.935",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804042,1763008246944,-1000.0,0.00023238,2,"2025-11-13T04:30:46.944",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804043,1763008246954,-200.0,0.000235,2,"2025-11-13T04:30:46.954",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804044,1763008246962,-271.08281761,0.00023623,2,"2025-11-13T04:30:46.962",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804045,1763008246971,-501.35,0.00023809,2,"2025-11-13T04:30:46.971",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804046,1763008246980,-166.66,0.00023822,2,"2025-11-13T04:30:46.980",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804047,1763008246990,-171.4145795,0.00023868,2,"2025-11-13T04:30:46.990",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804048,1763008246999,-1011.55444144,0.00024,2,"2025-11-13T04:30:46.999",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804049,1763008247008,-1042.06171515,0.00024,14,"2025-11-13T04:30:47.008",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804050,1763008247018,-3600.0,0.00024,2,"2025-11-13T04:30:47.018",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804051,1763008247028,-15573.62681979,0.00024,2,"2025-11-13T04:30:47.028",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804052,1763008247037,-4015.77,0.00024041,2,"2025-11-13T04:30:47.037",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804053,1763008247047,-414.19538437,0.0002421,2,"2025-11-13T04:30:47.047",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804054,1763008247057,-212.16,0.00024415,2,"2025-11-13T04:30:47.057",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804055,1763008247067,-166.66,0.00024517,2,"2025-11-13T04:30:47.067",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804056,1763008247079,-162.31339977,0.0002455,15,"2025-11-13T04:30:47.079",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804057,1763008247088,-591.92719779,0.0002465,2,"2025-11-13T04:30:47.088",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804058,1763008247098,-1000.0,0.00024658,2,"2025-11-13T04:30:47.098",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804059,1763008247111,-1132.74,0.00024658,30,"2025-11-13T04:30:47.111",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804060,1763008247120,-173.73,0.00024658,2,"2025-11-13T04:30:47.120",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804061,1763008247129,-5523.58,0.000247,7,"2025-11-13T04:30:47.129",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804062,1763008247138,-271.08281761,0.00024744,2,"2025-11-13T04:30:47.138",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804063,1763008247149,-258803.46552,0.000248,3,"2025-11-13T04:30:47.149",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804064,1763008247158,-501.35,0.00024844,2,"2025-11-13T04:30:47.158",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804065,1763008247167,-150.0,0.00024873,2,"2025-11-13T04:30:47.167",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804066,1763008247177,-300.0,0.000249,9,"2025-11-13T04:30:47.177",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804067,1763008247186,-38891.8387302,0.000249,3,"2025-11-13T04:30:47.186",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804068,1763008247196,-1051.35685065,0.00025,3,"2025-11-13T04:30:47.196",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804069,1763008247205,-1000.0,0.00025351,2,"2025-11-13T04:30:47.205",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804070,1763008247214,-250.0,0.00025421,2,"2025-11-13T04:30:47.214",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804071,1763008247224,-162.09917098,0.00025466,2,"2025-11-13T04:30:47.224",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804072,1763008247233,-1502.0,0.000258,2,"2025-11-13T04:30:47.233",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804073,1763008247243,-501.35,0.00025879,2,"2025-11-13T04:30:47.243",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804074,1763008247252,-151.4064077,0.00025901,2,"2025-11-13T04:30:47.252",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804075,1763008247261,-350.0,0.00025968,2,"2025-11-13T04:30:47.261",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804076,1763008247270,-150.3854906,0.00026378,2,"2025-11-13T04:30:47.270",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804077,1763008247280,-640.0,0.00026384,2,"2025-11-13T04:30:47.280",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804078,1763008247289,-450.0,0.00026516,2,"2025-11-13T04:30:47.289",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804079,1763008247299,-374.61,0.00026676,2,"2025-11-13T04:30:47.299",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804080,1763008247310,-501.35,0.00026914,2,"2025-11-13T04:30:47.310",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804081,1763008247319,-478.69779641,0.00027061,2,"2025-11-13T04:30:47.319",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804082,1763008247328,-550.0,0.00027064,2,"2025-11-13T04:30:47.328",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804083,1763008247337,-169.00794124,0.00027297,2,"2025-11-13T04:30:47.337",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804084,1763008247346,-500.0,0.00027397,2,"2025-11-13T04:30:47.346",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804085,1763008247355,-150.0,0.00027397,2,"2025-11-13T04:30:47.355",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804086,1763008247364,-500.0,0.00027397,2,"2025-11-13T04:30:47.364",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804087,1763008247373,-500.0,0.00027397,2,"2025-11-13T04:30:47.373",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804088,1763008247382,-500.0,0.00027397,2,"2025-11-13T04:30:47.382",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804089,1763008247391,-500.0,0.00027397,2,"2025-11-13T04:30:47.391",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804090,1763008247400,-500.0,0.00027397,2,"2025-11-13T04:30:47.400",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804091,1763008247410,-500.0,0.00027397,2,"2025-11-13T04:30:47.410",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804092,1763008247419,-500.0,0.00027397,2,"2025-11-13T04:30:47.419",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804093,1763008247428,-500.0,0.00027397,2,"2025-11-13T04:30:47.428",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804094,1763008247438,-500.0,0.00027397,2,"2025-11-13T04:30:47.438",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804095,1763008247447,-500.0,0.00027397,2,"2025-11-13T04:30:47.447",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804096,1763008247457,-500.0,0.00027397,2,"2025-11-13T04:30:47.457",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804097,1763008247467,-500.0,0.00027397,2,"2025-11-13T04:30:47.467",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804098,1763008247607,-500.0,0.00027397,2,"2025-11-13T04:30:47.607",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804099,1763008247617,-500.0,0.00027397,2,"2025-11-13T04:30:47.617",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804100,1763008247627,-500.0,0.00027397,2,"2025-11-13T04:30:47.627",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804101,1763008247636,-500.0,0.00027397,2,"2025-11-13T04:30:47.636",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804102,1763008247645,-500.0,0.00027397,2,"2025-11-13T04:30:47.645",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804103,1763008247654,-500.0,0.00027397,2,"2025-11-13T04:30:47.654",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804104,1763008247663,-500.0,0.00027397,2,"2025-11-13T04:30:47.663",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804105,1763008247672,-500.0,0.00027397,2,"2025-11-13T04:30:47.672",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804106,1763008247682,-587.69802353,0.00027397,2,"2025-11-13T04:30:47.682",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804107,1763008247692,-2516.06,0.00027397,2,"2025-11-13T04:30:47.692",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804108,1763008247702,-151.0,0.00027397,31,"2025-11-13T04:30:47.702",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804109,1763008247712,-259.160155,0.00027397,31,"2025-11-13T04:30:47.712",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804110,1763008247722,-151.0,0.00027397,31,"2025-11-13T04:30:47.722",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804111,1763008247731,-151.0,0.00027397,31,"2025-11-13T04:30:47.731",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804112,1763008247740,-151.0,0.00027397,31,"2025-11-13T04:30:47.740",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804113,1763008247749,-151.0,0.00027397,31,"2025-11-13T04:30:47.749",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804114,1763008247759,-268.373011,0.00027397,31,"2025-11-13T04:30:47.759",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804115,1763008247768,-151.0,0.00027397,31,"2025-11-13T04:30:47.768",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804116,1763008247778,-158.344867,0.00027397,31,"2025-11-13T04:30:47.778",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804117,1763008247787,-156.52151,0.00027397,31,"2025-11-13T04:30:47.787",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804118,1763008247797,-151.0,0.00027397,31,"2025-11-13T04:30:47.797",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804119,1763008247806,-151.0,0.00027397,31,"2025-11-13T04:30:47.806",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804120,1763008247815,-151.0,0.00027397,31,"2025-11-13T04:30:47.815",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804121,1763008247825,-151.0,0.00027397,31,"2025-11-13T04:30:47.825",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804122,1763008247835,-151.0,0.00027397,31,"2025-11-13T04:30:47.835",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804123,1763008247844,-151.0,0.00027397,31,"2025-11-13T04:30:47.844",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804124,1763008247854,-151.0,0.00027397,31,"2025-11-13T04:30:47.854",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804125,1763008247864,-285.51414,0.00027397,31,"2025-11-13T04:30:47.864",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804126,1763008247874,-151.0,0.00027397,31,"2025-11-13T04:30:47.874",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804127,1763008247883,-151.0,0.00027397,31,"2025-11-13T04:30:47.883",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804128,1763008247892,-151.0,0.00027397,31,"2025-11-13T04:30:47.892",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804129,1763008247901,-151.0,0.00027397,31,"2025-11-13T04:30:47.901",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804130,1763008247910,-151.0,0.00027397,31,"2025-11-13T04:30:47.910",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804131,1763008247920,-151.0,0.00027397,31,"2025-11-13T04:30:47.920",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804132,1763008247929,-151.0,0.00027397,31,"2025-11-13T04:30:47.929",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804133,1763008247938,-151.0,0.00027397,31,"2025-11-13T04:30:47.938",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804134,1763008247948,-151.0,0.00027397,31,"2025-11-13T04:30:47.948",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804135,1763008247957,-236.908527,0.00027397,31,"2025-11-13T04:30:47.957",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804136,1763008247966,-151.765504,0.00027397,31,"2025-11-13T04:30:47.966",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804137,1763008247976,-151.765504,0.00027397,31,"2025-11-13T04:30:47.976",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804138,1763008247985,-151.765504,0.00027397,31,"2025-11-13T04:30:47.985",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804139,1763008247995,-151.765504,0.00027397,31,"2025-11-13T04:30:47.995",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804140,1763008248005,-151.765504,0.00027397,31,"2025-11-13T04:30:48.005",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804141,1763008248015,-151.765504,0.00027397,31,"2025-11-13T04:30:48.015",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804142,1763008248025,-151.765504,0.00027397,31,"2025-11-13T04:30:48.025",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804143,1763008248035,-151.765504,0.00027397,31,"2025-11-13T04:30:48.035",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804144,1763008248046,-151.765504,0.00027397,31,"2025-11-13T04:30:48.046",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804145,1763008248059,-151.765504,0.00027397,31,"2025-11-13T04:30:48.059",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804146,1763008248069,-151.765504,0.00027397,31,"2025-11-13T04:30:48.069",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804147,1763008248083,-151.765504,0.00027397,31,"2025-11-13T04:30:48.083",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804148,1763008248093,-151.765504,0.00027397,31,"2025-11-13T04:30:48.093",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804149,1763008248103,-151.765504,0.00027397,31,"2025-11-13T04:30:48.103",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804150,1763008248114,-151.765504,0.00027397,31,"2025-11-13T04:30:48.114",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804151,1763008248124,-151.765504,0.00027397,31,"2025-11-13T04:30:48.124",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804152,1763008248133,-151.765504,0.00027397,31,"2025-11-13T04:30:48.133",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804153,1763008248144,-151.765504,0.00027397,31,"2025-11-13T04:30:48.144",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804154,1763008248155,-151.765504,0.00027397,31,"2025-11-13T04:30:48.155",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804155,1763008248164,-151.0,0.00027397,31,"2025-11-13T04:30:48.164",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804156,1763008248174,-151.765502,0.00027397,31,"2025-11-13T04:30:48.174",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804157,1763008248183,-151.0,0.00027397,31,"2025-11-13T04:30:48.183",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804158,1763008248193,-154.061339,0.00027397,31,"2025-11-13T04:30:48.193",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804159,1763008248203,-151.0,0.00027397,31,"2025-11-13T04:30:48.203",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804160,1763008248212,-151.0,0.00027397,31,"2025-11-13T04:30:48.212",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804161,1763008248222,-151.0,0.00027397,31,"2025-11-13T04:30:48.222",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804162,1763008248231,-151.0,0.00027397,31,"2025-11-13T04:30:48.231",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804163,1763008248241,-151.0,0.00027397,31,"2025-11-13T04:30:48.241",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804164,1763008248250,-298.686156,0.00027397,31,"2025-11-13T04:30:48.250",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804165,1763008248260,-278.944442,0.00027397,31,"2025-11-13T04:30:48.260",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804166,1763008248269,-154.077389,0.00027397,31,"2025-11-13T04:30:48.269",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804167,1763008248278,-151.0,0.00027397,31,"2025-11-13T04:30:48.278",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804168,1763008248288,-151.0,0.00027397,31,"2025-11-13T04:30:48.288",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804169,1763008248297,-151.0,0.00027397,31,"2025-11-13T04:30:48.297",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804170,1763008248310,-151.0,0.00027397,31,"2025-11-13T04:30:48.310",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804171,1763008248319,-151.0,0.00027397,31,"2025-11-13T04:30:48.319",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804172,1763008248329,-151.0,0.00027397,31,"2025-11-13T04:30:48.329",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804173,1763008248338,-151.0,0.00027397,31,"2025-11-13T04:30:48.338",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804174,1763008248347,-151.0,0.00027397,31,"2025-11-13T04:30:48.347",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804175,1763008248356,-151.0,0.00027397,31,"2025-11-13T04:30:48.356",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804176,1763008248366,-151.0,0.00027397,31,"2025-11-13T04:30:48.366",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804177,1763008248375,-151.0,0.00027397,31,"2025-11-13T04:30:48.375",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804178,1763008248385,-151.0,0.00027397,31,"2025-11-13T04:30:48.385",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804179,1763008248395,-151.0,0.00027397,31,"2025-11-13T04:30:48.395",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804180,1763008248405,-151.0,0.00027397,31,"2025-11-13T04:30:48.405",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804181,1763008248414,-151.0,0.00027397,31,"2025-11-13T04:30:48.414",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804182,1763008248423,-151.0,0.00027397,31,"2025-11-13T04:30:48.423",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804183,1763008248433,-270.889744,0.00027397,31,"2025-11-13T04:30:48.433",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804184,1763008248443,-151.0,0.00027397,31,"2025-11-13T04:30:48.443",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804185,1763008248453,-151.0,0.00027397,31,"2025-11-13T04:30:48.453",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804186,1763008248463,-151.0,0.00027397,31,"2025-11-13T04:30:48.463",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804187,1763008248472,-158.238625,0.00027397,31,"2025-11-13T04:30:48.472",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804188,1763008248481,-151.0,0.00027397,31,"2025-11-13T04:30:48.481",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804189,1763008248492,-256.705688,0.00027397,31,"2025-11-13T04:30:48.492",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804190,1763008248501,-153.93166,0.00027397,31,"2025-11-13T04:30:48.501",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804191,1763008248510,-153.673992,0.00027397,31,"2025-11-13T04:30:48.510",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804192,1763008248519,-153.24881,0.00027397,31,"2025-11-13T04:30:48.519",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804193,1763008248530,-151.0,0.00027397,31,"2025-11-13T04:30:48.530",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804194,1763008248539,-151.0,0.00027397,31,"2025-11-13T04:30:48.539",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804195,1763008248548,-151.0,0.00027397,31,"2025-11-13T04:30:48.548",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804196,1763008248560,-151.0,0.00027397,31,"2025-11-13T04:30:48.560",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804197,1763008248569,-260.531521,0.00027397,31,"2025-11-13T04:30:48.569",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804198,1763008248578,-152.961585,0.00027397,31,"2025-11-13T04:30:48.578",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804199,1763008248587,-152.956526,0.00027397,31,"2025-11-13T04:30:48.587",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804200,1763008248596,-152.956526,0.00027397,31,"2025-11-13T04:30:48.596",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804201,1763008248604,-152.956526,0.00027397,31,"2025-11-13T04:30:48.604",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804202,1763008248614,-152.956526,0.00027397,31,"2025-11-13T04:30:48.614",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804203,1763008248623,-152.956526,0.00027397,31,"2025-11-13T04:30:48.623",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804204,1763008248632,-152.956526,0.00027397,31,"2025-11-13T04:30:48.632",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804205,1763008248641,-152.956526,0.00027397,31,"2025-11-13T04:30:48.641",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804206,1763008248650,-152.956526,0.00027397,31,"2025-11-13T04:30:48.650",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804207,1763008248659,-152.956526,0.00027397,31,"2025-11-13T04:30:48.659",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804208,1763008248668,-152.956526,0.00027397,31,"2025-11-13T04:30:48.668",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804209,1763008248677,-152.956526,0.00027397,31,"2025-11-13T04:30:48.677",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804210,1763008248685,-152.956526,0.00027397,31,"2025-11-13T04:30:48.685",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804211,1763008248694,-152.956526,0.00027397,31,"2025-11-13T04:30:48.694",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804212,1763008248703,-152.956526,0.00027397,31,"2025-11-13T04:30:48.703",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804213,1763008248712,-152.956526,0.00027397,31,"2025-11-13T04:30:48.712",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804214,1763008248721,-152.956526,0.00027397,31,"2025-11-13T04:30:48.721",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804215,1763008248730,-152.956526,0.00027397,31,"2025-11-13T04:30:48.730",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804216,1763008248739,-152.956526,0.00027397,31,"2025-11-13T04:30:48.739",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804217,1763008248748,-152.956526,0.00027397,31,"2025-11-13T04:30:48.748",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804218,1763008248757,-152.956527,0.00027397,31,"2025-11-13T04:30:48.757",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804219,1763008248766,-160.443608,0.00027397,31,"2025-11-13T04:30:48.766",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804220,1763008248775,-160.443608,0.00027397,31,"2025-11-13T04:30:48.775",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804221,1763008248784,-160.443608,0.00027397,31,"2025-11-13T04:30:48.784",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804222,1763008248793,-160.443608,0.00027397,31,"2025-11-13T04:30:48.793",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804223,1763008248803,-160.443608,0.00027397,31,"2025-11-13T04:30:48.803",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804224,1763008248812,-160.443608,0.00027397,31,"2025-11-13T04:30:48.812",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804225,1763008248822,-160.443608,0.00027397,31,"2025-11-13T04:30:48.822",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804226,1763008248831,-160.443608,0.00027397,31,"2025-11-13T04:30:48.831",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804227,1763008248841,-160.443608,0.00027397,31,"2025-11-13T04:30:48.841",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804228,1763008248850,-160.443608,0.00027397,31,"2025-11-13T04:30:48.850",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804229,1763008248859,-160.443608,0.00027397,31,"2025-11-13T04:30:48.859",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804230,1763008248868,-160.443608,0.00027397,31,"2025-11-13T04:30:48.868",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804231,1763008248877,-160.443608,0.00027397,31,"2025-11-13T04:30:48.877",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804232,1763008248886,-160.443608,0.00027397,31,"2025-11-13T04:30:48.886",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804233,1763008248896,-160.443608,0.00027397,31,"2025-11-13T04:30:48.896",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804234,1763008248905,-160.443608,0.00027397,31,"2025-11-13T04:30:48.905",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804235,1763008248915,-160.443608,0.00027397,31,"2025-11-13T04:30:48.915",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804236,1763008248924,-160.443608,0.00027397,31,"2025-11-13T04:30:48.924",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804237,1763008248933,-160.443608,0.00027397,31,"2025-11-13T04:30:48.933",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804238,1763008248942,-160.44361,0.00027397,31,"2025-11-13T04:30:48.942",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804239,1763008248951,-151.0,0.00027397,31,"2025-11-13T04:30:48.951",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804240,1763008248961,-151.0,0.00027397,31,"2025-11-13T04:30:48.961",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804241,1763008248970,-151.0,0.00027397,31,"2025-11-13T04:30:48.970",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804242,1763008248980,-151.0,0.00027397,31,"2025-11-13T04:30:48.980",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804243,1763008248989,-343.45055,0.00027397,31,"2025-11-13T04:30:48.989",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804244,1763008248999,-343.45055,0.00027397,31,"2025-11-13T04:30:48.999",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804245,1763008249008,-343.45055,0.00027397,31,"2025-11-13T04:30:49.008",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804246,1763008249018,-343.45055,0.00027397,31,"2025-11-13T04:30:49.018",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804247,1763008249028,-343.45055,0.00027397,31,"2025-11-13T04:30:49.028",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804248,1763008249038,-343.45055,0.00027397,31,"2025-11-13T04:30:49.038",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804249,1763008249047,-343.45055,0.00027397,31,"2025-11-13T04:30:49.047",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804250,1763008249059,-343.45055,0.00027397,31,"2025-11-13T04:30:49.059",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804251,1763008249068,-343.45055,0.00027397,31,"2025-11-13T04:30:49.068",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804252,1763008249081,-343.45055,0.00027397,31,"2025-11-13T04:30:49.081",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804253,1763008249090,-343.45055,0.00027397,31,"2025-11-13T04:30:49.090",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804254,1763008249099,-343.45055,0.00027397,31,"2025-11-13T04:30:49.099",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804255,1763008249110,-343.45055,0.00027397,31,"2025-11-13T04:30:49.110",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804256,1763008249119,-343.45055,0.00027397,31,"2025-11-13T04:30:49.119",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804257,1763008249129,-343.45055,0.00027397,31,"2025-11-13T04:30:49.129",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804258,1763008249138,-343.45055,0.00027397,31,"2025-11-13T04:30:49.138",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804259,1763008249149,-343.45055,0.00027397,31,"2025-11-13T04:30:49.149",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804260,1763008249158,-343.45055,0.00027397,31,"2025-11-13T04:30:49.158",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804261,1763008249167,-343.45055,0.00027397,31,"2025-11-13T04:30:49.167",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804262,1763008249176,-343.450555,0.00027397,31,"2025-11-13T04:30:49.176",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804263,1763008249186,-151.0,0.00027397,31,"2025-11-13T04:30:49.186",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804264,1763008249196,-151.0,0.00027397,31,"2025-11-13T04:30:49.196",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804265,1763008249206,-151.0,0.00027397,31,"2025-11-13T04:30:49.206",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804266,1763008249215,-151.0,0.00027397,31,"2025-11-13T04:30:49.215",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804267,1763008249225,-151.0,0.00027397,31,"2025-11-13T04:30:49.225",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804268,1763008249236,-151.0,0.00027397,31,"2025-11-13T04:30:49.236",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804269,1763008249247,-273.330726,0.00027397,31,"2025-11-13T04:30:49.247",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804270,1763008249256,-151.0,0.00027397,31,"2025-11-13T04:30:49.256",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804271,1763008249265,-151.0,0.00027397,31,"2025-11-13T04:30:49.265",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804272,1763008249275,-151.0,0.00027397,31,"2025-11-13T04:30:49.275",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804273,1763008249283,-151.0,0.00027397,31,"2025-11-13T04:30:49.283",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804274,1763008249292,-151.0,0.00027397,31,"2025-11-13T04:30:49.292",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804275,1763008249304,-151.0,0.00027397,31,"2025-11-13T04:30:49.304",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804276,1763008249314,-151.0,0.00027397,31,"2025-11-13T04:30:49.314",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804277,1763008249323,-151.0,0.00027397,31,"2025-11-13T04:30:49.323",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804278,1763008249332,-151.0,0.00027397,31,"2025-11-13T04:30:49.332",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804279,1763008249342,-151.0,0.00027397,31,"2025-11-13T04:30:49.342",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804280,1763008249351,-151.0,0.00027397,31,"2025-11-13T04:30:49.351",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804281,1763008249360,-161.513272,0.00027397,31,"2025-11-13T04:30:49.360",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804282,1763008249369,-151.0,0.00027397,31,"2025-11-13T04:30:49.369",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804283,1763008249380,-151.0,0.00027397,31,"2025-11-13T04:30:49.380",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804284,1763008249389,-151.0,0.00027397,31,"2025-11-13T04:30:49.389",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804285,1763008249399,-151.0,0.00027397,31,"2025-11-13T04:30:49.399",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804286,1763008249408,-151.0,0.00027397,31,"2025-11-13T04:30:49.408",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804287,1763008249417,-151.0,0.00027397,31,"2025-11-13T04:30:49.417",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804288,1763008249427,-183.586026,0.00027397,31,"2025-11-13T04:30:49.427",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804289,1763008249437,-151.0,0.00027397,31,"2025-11-13T04:30:49.437",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804290,1763008249448,-151.0,0.00027397,31,"2025-11-13T04:30:49.448",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804291,1763008249459,-151.0,0.00027397,31,"2025-11-13T04:30:49.459",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804292,1763008249468,-151.0,0.00027397,31,"2025-11-13T04:30:49.468",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804293,1763008249478,-151.0,0.00027397,31,"2025-11-13T04:30:49.478",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804294,1763008249487,-151.0,0.00027397,31,"2025-11-13T04:30:49.487",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804295,1763008249496,-151.0,0.00027397,31,"2025-11-13T04:30:49.496",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804296,1763008249506,-151.0,0.00027397,31,"2025-11-13T04:30:49.506",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804297,1763008249515,-151.0,0.00027397,31,"2025-11-13T04:30:49.515",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804298,1763008249525,-151.0,0.00027397,31,"2025-11-13T04:30:49.525",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804299,1763008249535,-151.0,0.00027397,31,"2025-11-13T04:30:49.535",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804300,1763008249544,-151.0,0.00027397,31,"2025-11-13T04:30:49.544",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804301,1763008249554,-151.0,0.00027397,31,"2025-11-13T04:30:49.554",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804302,1763008249564,-151.0,0.00027397,31,"2025-11-13T04:30:49.564",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804303,1763008249573,-151.0,0.00027397,31,"2025-11-13T04:30:49.573",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804304,1763008249582,-151.0,0.00027397,31,"2025-11-13T04:30:49.582",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804305,1763008249591,-151.0,0.00027397,31,"2025-11-13T04:30:49.591",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804306,1763008249600,-259.357723,0.00027397,31,"2025-11-13T04:30:49.600",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804307,1763008249609,-151.0,0.00027397,31,"2025-11-13T04:30:49.609",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804308,1763008249618,-151.0,0.00027397,31,"2025-11-13T04:30:49.618",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804309,1763008249628,-151.0,0.00027397,31,"2025-11-13T04:30:49.628",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804310,1763008249637,-151.0,0.00027397,31,"2025-11-13T04:30:49.637",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804311,1763008249647,-151.0,0.00027397,31,"2025-11-13T04:30:49.647",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804312,1763008249656,-151.0,0.00027397,31,"2025-11-13T04:30:49.656",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804313,1763008249666,-151.0,0.00027397,31,"2025-11-13T04:30:49.666",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804314,1763008249675,-151.0,0.00027397,31,"2025-11-13T04:30:49.675",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804315,1763008249684,-151.0,0.00027397,30,"2025-11-13T04:30:49.684",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804316,1763008249694,-151.0,0.00027397,31,"2025-11-13T04:30:49.694",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804317,1763008249703,-151.0,0.00027397,31,"2025-11-13T04:30:49.703",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804318,1763008249713,-151.0,0.00027397,30,"2025-11-13T04:30:49.713",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804319,1763008249722,-151.0,0.00027397,31,"2025-11-13T04:30:49.722",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804320,1763008249731,-151.0,0.00027397,30,"2025-11-13T04:30:49.731",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804321,1763008249740,-151.0,0.00027397,31,"2025-11-13T04:30:49.740",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804322,1763008249750,-151.0,0.00027397,31,"2025-11-13T04:30:49.750",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804323,1763008249759,-151.0,0.00027397,31,"2025-11-13T04:30:49.759",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804324,1763008249769,-159.280109,0.00027397,31,"2025-11-13T04:30:49.769",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804325,1763008249778,-151.0,0.00027397,31,"2025-11-13T04:30:49.778",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804326,1763008249787,-151.0,0.00027397,31,"2025-11-13T04:30:49.787",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804327,1763008249798,-151.0,0.00027397,31,"2025-11-13T04:30:49.798",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804328,1763008249808,-151.0,0.00027397,31,"2025-11-13T04:30:49.808",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804329,1763008249817,-151.0,0.00027397,31,"2025-11-13T04:30:49.817",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804330,1763008249827,-151.0,0.00027397,31,"2025-11-13T04:30:49.827",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804331,1763008249836,-151.0,0.00027397,31,"2025-11-13T04:30:49.836",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804332,1763008249846,-151.0,0.00027397,31,"2025-11-13T04:30:49.846",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804333,1763008249855,-151.0,0.00027397,31,"2025-11-13T04:30:49.855",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804334,1763008249865,-151.0,0.00027397,31,"2025-11-13T04:30:49.865",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804335,1763008249874,-151.0,0.00027397,31,"2025-11-13T04:30:49.874",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804336,1763008249884,-151.0,0.00027397,31,"2025-11-13T04:30:49.884",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804337,1763008249893,-151.0,0.00027397,31,"2025-11-13T04:30:49.893",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804338,1763008249903,-151.0,0.00027397,31,"2025-11-13T04:30:49.903",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804339,1763008249913,-151.0,0.00027397,31,"2025-11-13T04:30:49.913",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804340,1763008249922,-192.607629,0.00027397,31,"2025-11-13T04:30:49.922",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804341,1763008249931,-151.0,0.00027397,31,"2025-11-13T04:30:49.931",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804342,1763008249940,-151.0,0.00027397,31,"2025-11-13T04:30:49.940",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804343,1763008249949,-151.0,0.00027397,31,"2025-11-13T04:30:49.949",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804344,1763008249958,-151.0,0.00027397,31,"2025-11-13T04:30:49.958",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804345,1763008249967,-151.0,0.00027397,31,"2025-11-13T04:30:49.967",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804346,1763008249977,-153.242939,0.00027397,31,"2025-11-13T04:30:49.977",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804347,1763008249986,-151.0,0.00027397,31,"2025-11-13T04:30:49.986",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804348,1763008249995,-151.0,0.00027397,31,"2025-11-13T04:30:49.995",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804349,1763008250005,-151.0,0.00027397,31,"2025-11-13T04:30:50.005",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804350,1763008250014,-157.015839,0.00027397,31,"2025-11-13T04:30:50.014",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804351,1763008250025,-151.0,0.00027397,31,"2025-11-13T04:30:50.025",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804352,1763008250035,-151.0,0.00027397,31,"2025-11-13T04:30:50.035",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804353,1763008250045,-151.0,0.00027397,31,"2025-11-13T04:30:50.045",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804354,1763008250056,-151.0,0.00027397,31,"2025-11-13T04:30:50.056",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804355,1763008250066,-151.0,0.00027397,31,"2025-11-13T04:30:50.066",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804356,1763008250080,-151.798358,0.00027397,31,"2025-11-13T04:30:50.080",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804357,1763008250089,-151.0,0.00027397,31,"2025-11-13T04:30:50.089",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804358,1763008250099,-151.0,0.00027397,31,"2025-11-13T04:30:50.099",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804359,1763008250108,-151.0,0.00027397,31,"2025-11-13T04:30:50.108",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804360,1763008250118,-151.0,0.00027397,31,"2025-11-13T04:30:50.118",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804361,1763008250127,-151.0,0.00027397,31,"2025-11-13T04:30:50.127",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804362,1763008250137,-151.0,0.00027397,31,"2025-11-13T04:30:50.137",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804363,1763008250147,-151.0,0.00027397,31,"2025-11-13T04:30:50.147",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804364,1763008250156,-151.0,0.00027397,31,"2025-11-13T04:30:50.156",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804365,1763008250165,-151.0,0.00027397,31,"2025-11-13T04:30:50.165",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804366,1763008250175,-151.0,0.00027397,31,"2025-11-13T04:30:50.175",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804367,1763008250184,-151.0,0.00027397,31,"2025-11-13T04:30:50.184",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804368,1763008250193,-151.0,0.00027397,31,"2025-11-13T04:30:50.193",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804369,1763008250202,-151.0,0.00027397,31,"2025-11-13T04:30:50.202",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804370,1763008250211,-232.96837,0.00027397,31,"2025-11-13T04:30:50.211",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804371,1763008250221,-229.597524,0.00027397,31,"2025-11-13T04:30:50.221",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804372,1763008250230,-151.0,0.00027397,31,"2025-11-13T04:30:50.230",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804373,1763008250239,-151.0,0.00027397,31,"2025-11-13T04:30:50.239",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804374,1763008250250,-262.412661,0.00027397,31,"2025-11-13T04:30:50.250",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804375,1763008250259,-161.302026,0.00027397,31,"2025-11-13T04:30:50.259",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804376,1763008250268,-205.387433,0.00027397,31,"2025-11-13T04:30:50.268",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804377,1763008250278,-151.0,0.00027397,31,"2025-11-13T04:30:50.278",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804378,1763008250287,-151.0,0.00027397,31,"2025-11-13T04:30:50.287",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804379,1763008250297,-151.0,0.00027397,31,"2025-11-13T04:30:50.297",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804380,1763008250307,-285.734638,0.00027397,31,"2025-11-13T04:30:50.307",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804381,1763008250317,-151.0,0.00027397,31,"2025-11-13T04:30:50.317",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804382,1763008250447,-151.0,0.00027397,31,"2025-11-13T04:30:50.447",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804383,1763008250456,-154.166578,0.00027397,31,"2025-11-13T04:30:50.456",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804384,1763008250466,-151.0,0.00027397,31,"2025-11-13T04:30:50.466",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804385,1763008250475,-151.0,0.00027397,31,"2025-11-13T04:30:50.475",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804386,1763008250485,-151.0,0.00027397,31,"2025-11-13T04:30:50.485",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804387,1763008250495,-151.0,0.00027397,31,"2025-11-13T04:30:50.495",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804388,1763008250503,-151.0,0.00027397,31,"2025-11-13T04:30:50.503",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804389,1763008250513,-151.0,0.00027397,31,"2025-11-13T04:30:50.513",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804390,1763008250522,-151.0,0.00027397,31,"2025-11-13T04:30:50.522",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804391,1763008250531,-151.0,0.00027397,31,"2025-11-13T04:30:50.531",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804392,1763008250541,-151.0,0.00027397,31,"2025-11-13T04:30:50.541",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804393,1763008250550,-151.0,0.00027397,31,"2025-11-13T04:30:50.550",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804394,1763008250560,-151.0,0.00027397,31,"2025-11-13T04:30:50.560",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804395,1763008250570,-151.0,0.00027397,31,"2025-11-13T04:30:50.570",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804396,1763008250579,-151.0,0.00027397,31,"2025-11-13T04:30:50.579",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804397,1763008250588,-151.0,0.00027397,31,"2025-11-13T04:30:50.588",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804398,1763008250598,-151.0,0.00027397,31,"2025-11-13T04:30:50.598",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804399,1763008250607,-151.0,0.00027397,31,"2025-11-13T04:30:50.607",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804400,1763008250616,-151.0,0.00027397,31,"2025-11-13T04:30:50.616",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804401,1763008250625,-151.0,0.00027397,30,"2025-11-13T04:30:50.625",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804402,1763008250636,-151.0,0.00027397,31,"2025-11-13T04:30:50.636",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804403,1763008250645,-151.0,0.00027397,30,"2025-11-13T04:30:50.645",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804404,1763008250654,-151.0,0.00027397,31,"2025-11-13T04:30:50.654",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804405,1763008250663,-151.0,0.00027397,30,"2025-11-13T04:30:50.663",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804406,1763008250673,-171.971838,0.00027397,31,"2025-11-13T04:30:50.673",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804407,1763008250682,-151.0,0.00027397,31,"2025-11-13T04:30:50.682",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804408,1763008250691,-151.0,0.00027397,31,"2025-11-13T04:30:50.691",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804409,1763008250701,-151.0,0.00027397,31,"2025-11-13T04:30:50.701",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804410,1763008250710,-191.792588,0.00027397,31,"2025-11-13T04:30:50.710",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804411,1763008250721,-151.0,0.00027397,31,"2025-11-13T04:30:50.721",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804412,1763008250730,-151.0,0.00027397,31,"2025-11-13T04:30:50.730",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804413,1763008250739,-151.0,0.00027397,31,"2025-11-13T04:30:50.739",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804414,1763008250749,-151.0,0.00027397,31,"2025-11-13T04:30:50.749",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804415,1763008250758,-151.0,0.00027397,31,"2025-11-13T04:30:50.758",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804416,1763008250768,-151.0,0.00027397,31,"2025-11-13T04:30:50.768",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804417,1763008250778,-151.0,0.00027397,31,"2025-11-13T04:30:50.778",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804418,1763008250787,-151.0,0.00027397,31,"2025-11-13T04:30:50.787",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804419,1763008250796,-203.633983,0.00027397,31,"2025-11-13T04:30:50.796",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804420,1763008250806,-151.0,0.00027397,31,"2025-11-13T04:30:50.806",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804421,1763008250815,-151.0,0.00027397,31,"2025-11-13T04:30:50.815",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804422,1763008250825,-151.0,0.00027397,31,"2025-11-13T04:30:50.825",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804423,1763008250834,-151.0,0.00027397,31,"2025-11-13T04:30:50.834",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804424,1763008250843,-151.0,0.00027397,31,"2025-11-13T04:30:50.843",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804425,1763008250853,-151.0,0.00027397,31,"2025-11-13T04:30:50.853",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804426,1763008250862,-151.0,0.00027397,31,"2025-11-13T04:30:50.862",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804427,1763008250871,-151.0,0.00027397,31,"2025-11-13T04:30:50.871",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804428,1763008250881,-151.0,0.00027397,31,"2025-11-13T04:30:50.881",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804429,1763008250901,-151.0,0.00027397,31,"2025-11-13T04:30:50.901",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804430,1763008250911,-151.0,0.00027397,31,"2025-11-13T04:30:50.911",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804431,1763008250922,-151.0,0.00027397,31,"2025-11-13T04:30:50.922",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804432,1763008250931,-151.0,0.00027397,31,"2025-11-13T04:30:50.931",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804433,1763008250941,-151.0,0.00027397,31,"2025-11-13T04:30:50.941",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804434,1763008250951,-151.0,0.00027397,31,"2025-11-13T04:30:50.951",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804435,1763008250961,-222.100494,0.00027397,31,"2025-11-13T04:30:50.961",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804436,1763008250971,-151.0,0.00027397,15,"2025-11-13T04:30:50.971",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804437,1763008250981,-151.0,0.00027397,15,"2025-11-13T04:30:50.981",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804438,1763008250991,-151.0,0.00027397,15,"2025-11-13T04:30:50.991",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804439,1763008251001,-151.0,0.00027397,15,"2025-11-13T04:30:51.001",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804440,1763008251011,-151.0,0.00027397,15,"2025-11-13T04:30:51.011",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804441,1763008251022,-289.83754,0.00027397,15,"2025-11-13T04:30:51.022",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804442,1763008251034,-151.0,0.00027397,31,"2025-11-13T04:30:51.034",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804443,1763008251048,-151.0,0.00027397,31,"2025-11-13T04:30:51.048",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804444,1763008251059,-151.0,0.00027397,31,"2025-11-13T04:30:51.059",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804445,1763008251072,-151.0,0.00027397,31,"2025-11-13T04:30:51.072",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804446,1763008251087,-151.0,0.00027397,31,"2025-11-13T04:30:51.087",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804447,1763008251097,-151.0,0.00027397,31,"2025-11-13T04:30:51.097",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804448,1763008251108,-151.0,0.00027397,31,"2025-11-13T04:30:51.108",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804449,1763008251123,-151.0,0.00027397,31,"2025-11-13T04:30:51.123",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804450,1763008251132,-157.091206,0.00027397,31,"2025-11-13T04:30:51.132",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804451,1763008251142,-151.0,0.00027397,31,"2025-11-13T04:30:51.142",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804452,1763008251152,-151.0,0.00027397,31,"2025-11-13T04:30:51.152",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804453,1763008251162,-151.0,0.00027397,31,"2025-11-13T04:30:51.162",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804454,1763008251172,-151.0,0.00027397,31,"2025-11-13T04:30:51.172",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804455,1763008251182,-151.0,0.00027397,31,"2025-11-13T04:30:51.182",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804456,1763008251191,-151.0,0.00027397,31,"2025-11-13T04:30:51.191",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804457,1763008251201,-243.239325,0.00027397,31,"2025-11-13T04:30:51.201",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804458,1763008251211,-243.239325,0.00027397,31,"2025-11-13T04:30:51.211",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804459,1763008251221,-163.595364,0.00027397,31,"2025-11-13T04:30:51.221",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804460,1763008251230,-243.239325,0.00027397,31,"2025-11-13T04:30:51.230",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804461,1763008251240,-243.239325,0.00027397,31,"2025-11-13T04:30:51.240",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804462,1763008251250,-243.239325,0.00027397,31,"2025-11-13T04:30:51.250",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804463,1763008251260,-243.239325,0.00027397,31,"2025-11-13T04:30:51.260",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804464,1763008251274,-243.239325,0.00027397,31,"2025-11-13T04:30:51.274",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804465,1763008251284,-243.239325,0.00027397,31,"2025-11-13T04:30:51.284",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804466,1763008251294,-243.239325,0.00027397,31,"2025-11-13T04:30:51.294",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804467,1763008251306,-243.239325,0.00027397,31,"2025-11-13T04:30:51.306",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804468,1763008251316,-243.239325,0.00027397,31,"2025-11-13T04:30:51.316",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804469,1763008251327,-243.239325,0.00027397,31,"2025-11-13T04:30:51.327",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804470,1763008251336,-243.239325,0.00027397,31,"2025-11-13T04:30:51.336",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804471,1763008251346,-243.239325,0.00027397,31,"2025-11-13T04:30:51.346",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804472,1763008251356,-243.239325,0.00027397,31,"2025-11-13T04:30:51.356",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804473,1763008251366,-243.239325,0.00027397,31,"2025-11-13T04:30:51.366",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804474,1763008251376,-243.239325,0.00027397,31,"2025-11-13T04:30:51.376",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804475,1763008251386,-243.239325,0.00027397,31,"2025-11-13T04:30:51.386",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804476,1763008251395,-243.239325,0.00027397,31,"2025-11-13T04:30:51.395",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804477,1763008251405,-243.239316,0.00027397,31,"2025-11-13T04:30:51.405",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804478,1763008251414,-160.581879,0.00027397,31,"2025-11-13T04:30:51.414",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804479,1763008251424,-151.0,0.00027397,31,"2025-11-13T04:30:51.424",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804480,1763008251434,-151.0,0.00027397,31,"2025-11-13T04:30:51.434",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804481,1763008251443,-160.930321,0.00027397,31,"2025-11-13T04:30:51.443",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804482,1763008251453,-160.930321,0.00027397,31,"2025-11-13T04:30:51.453",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804483,1763008251466,-160.930321,0.00027397,31,"2025-11-13T04:30:51.466",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804484,1763008251476,-160.930321,0.00027397,31,"2025-11-13T04:30:51.476",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804485,1763008251486,-160.930321,0.00027397,31,"2025-11-13T04:30:51.486",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804486,1763008251496,-160.930321,0.00027397,31,"2025-11-13T04:30:51.496",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804487,1763008251506,-160.930321,0.00027397,31,"2025-11-13T04:30:51.506",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804488,1763008251515,-151.0,0.00027397,31,"2025-11-13T04:30:51.515",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804489,1763008251524,-160.930321,0.00027397,31,"2025-11-13T04:30:51.524",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804490,1763008251534,-151.0,0.00027397,31,"2025-11-13T04:30:51.534",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804491,1763008251543,-160.930321,0.00027397,31,"2025-11-13T04:30:51.543",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804492,1763008251553,-160.930321,0.00027397,31,"2025-11-13T04:30:51.553",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804493,1763008251564,-160.930321,0.00027397,31,"2025-11-13T04:30:51.564",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804494,1763008251574,-160.930321,0.00027397,31,"2025-11-13T04:30:51.574",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804495,1763008251583,-160.930321,0.00027397,31,"2025-11-13T04:30:51.583",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804496,1763008251593,-160.930321,0.00027397,31,"2025-11-13T04:30:51.593",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804497,1763008251603,-160.930321,0.00027397,31,"2025-11-13T04:30:51.603",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804498,1763008251612,-160.930321,0.00027397,31,"2025-11-13T04:30:51.612",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804499,1763008251622,-160.930321,0.00027397,31,"2025-11-13T04:30:51.622",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804500,1763008251632,-160.930321,0.00027397,31,"2025-11-13T04:30:51.632",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804501,1763008251641,-160.930321,0.00027397,31,"2025-11-13T04:30:51.641",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804502,1763008251651,-160.930319,0.00027397,31,"2025-11-13T04:30:51.651",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804503,1763008251665,-151.0,0.00027397,31,"2025-11-13T04:30:51.665",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804504,1763008251676,-178.507309,0.00027397,31,"2025-11-13T04:30:51.676",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804505,1763008251686,-179.971126,0.00027397,31,"2025-11-13T04:30:51.686",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804506,1763008251696,-179.971126,0.00027397,31,"2025-11-13T04:30:51.696",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804507,1763008251706,-179.971126,0.00027397,31,"2025-11-13T04:30:51.706",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804508,1763008251716,-179.971126,0.00027397,31,"2025-11-13T04:30:51.716",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804509,1763008251726,-179.971126,0.00027397,31,"2025-11-13T04:30:51.726",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804510,1763008251735,-179.971126,0.00027397,31,"2025-11-13T04:30:51.735",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804511,1763008251745,-179.971126,0.00027397,31,"2025-11-13T04:30:51.745",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804512,1763008251754,-179.971126,0.00027397,31,"2025-11-13T04:30:51.754",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804513,1763008251764,-179.971126,0.00027397,31,"2025-11-13T04:30:51.764",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804514,1763008251774,-179.971126,0.00027397,31,"2025-11-13T04:30:51.774",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804515,1763008251784,-179.971126,0.00027397,31,"2025-11-13T04:30:51.784",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804516,1763008251794,-179.971126,0.00027397,31,"2025-11-13T04:30:51.794",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804517,1763008251803,-179.971126,0.00027397,31,"2025-11-13T04:30:51.803",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804518,1763008251822,-179.971126,0.00027397,31,"2025-11-13T04:30:51.822",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804519,1763008251834,-151.0,0.00027397,31,"2025-11-13T04:30:51.834",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804520,1763008251844,-151.0,0.00027397,31,"2025-11-13T04:30:51.844",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804521,1763008251854,-179.971126,0.00027397,31,"2025-11-13T04:30:51.854",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804522,1763008251868,-159.373129,0.00027397,31,"2025-11-13T04:30:51.868",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804523,1763008251878,-151.0,0.00027397,31,"2025-11-13T04:30:51.878",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804524,1763008251888,-179.971126,0.00027397,31,"2025-11-13T04:30:51.888",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804525,1763008251898,-151.0,0.00027397,31,"2025-11-13T04:30:51.898",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804526,1763008251907,-179.971126,0.00027397,31,"2025-11-13T04:30:51.907",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804527,1763008251917,-151.0,0.00027397,31,"2025-11-13T04:30:51.917",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804528,1763008251928,-179.971126,0.00027397,31,"2025-11-13T04:30:51.928",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804529,1763008251937,-151.0,0.00027397,31,"2025-11-13T04:30:51.937",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804530,1763008251953,-179.971126,0.00027397,31,"2025-11-13T04:30:51.953",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804531,1763008251963,-199.191162,0.00027397,31,"2025-11-13T04:30:51.963",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804532,1763008251973,-179.971123,0.00027397,31,"2025-11-13T04:30:51.973",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804533,1763008251984,-151.0,0.00027397,30,"2025-11-13T04:30:51.984",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804534,1763008251995,-154.037509,0.00027397,30,"2025-11-13T04:30:51.995",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804535,1763008252007,-209.866065,0.00027397,31,"2025-11-13T04:30:52.007",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804536,1763008252016,-1898.86,0.000274,2,"2025-11-13T04:30:52.016",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804537,1763008252027,-150.0,0.00027424,2,"2025-11-13T04:30:52.027",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804538,1763008252037,-150.0,0.00027452,2,"2025-11-13T04:30:52.037",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804539,1763008252047,-150.0,0.00027479,2,"2025-11-13T04:30:52.047",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804540,1763008252056,-150.0,0.00027507,2,"2025-11-13T04:30:52.056",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804541,1763008252074,-250.0,0.00027534,2,"2025-11-13T04:30:52.074",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804542,1763008252084,-183.9540852,0.00027612,5,"2025-11-13T04:30:52.084",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804543,1763008252094,-533.23,0.000278,7,"2025-11-13T04:30:52.094",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804544,1763008252105,-291.01,0.000278,7,"2025-11-13T04:30:52.105",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804545,1763008252117,-1793.74,0.0002781,2,"2025-11-13T04:30:52.117",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804546,1763008252127,-5523.58,0.000279,7,"2025-11-13T04:30:52.127",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804547,1763008252137,-501.35,0.00027949,2,"2025-11-13T04:30:52.137",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804548,1763008252148,-162.09917098,0.00027988,2,"2025-11-13T04:30:52.148",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804549,1763008252158,-150.99,0.00028203,2,"2025-11-13T04:30:52.158",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804550,1763008252167,-4743.74,0.00028203,2,"2025-11-13T04:30:52.167",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804551,1763008252177,-9999.99,0.00028203,2,"2025-11-13T04:30:52.177",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804552,1763008252187,-6740.12007533,0.00028203,2,"2025-11-13T04:30:52.187",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804553,1763008252543,-158.50643862,0.00018109,2,"2025-11-13T04:30:52.543",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804554,1763008252553,-213.49191549,0.00018218,2,"2025-11-13T04:30:52.553",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804555,1763008252566,-3259.86992467,0.00028203,2,"2025-11-13T04:30:52.566",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804556,1763008252576,-2594.28429478,0.00028203,2,"2025-11-13T04:30:52.576",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804557,1763008252588,-1372.4,0.00028203,2,"2025-11-13T04:30:52.588",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804558,1763008252609,-438.16450105,0.00028203,2,"2025-11-13T04:30:52.609",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804559,1763008252621,-1814.55500134,0.00028203,2,"2025-11-13T04:30:52.621",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804560,1763008252639,-428.14468468,0.00028203,2,"2025-11-13T04:30:52.639",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804561,1763008252651,-436.61548799,0.00028203,2,"2025-11-13T04:30:52.651",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804562,1763008287026,500.0,0.00016999,2,"2025-11-13T04:31:27.026",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804563,1763008289826,500.0,0.00016999,2,"2025-11-13T04:31:29.826",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804564,1763008290136,500.0,0.00016999,2,"2025-11-13T04:31:30.136",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804565,1763008290438,500.0,0.00016999,2,"2025-11-13T04:31:30.438",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804566,1763008290807,300.0,0.00016999,2,"2025-11-13T04:31:30.807",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804568,1763008393797,1092.9193091,0.0003,120,"2025-11-13T04:33:13.797",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804572,1763008689755,150.88,0.00013942,2,"2025-11-13T04:38:09.755",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804573,1763008689963,150.88,0.0001543,2,"2025-11-13T04:38:09.963",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804574,1763008690165,150.88,0.00016918,2,"2025-11-13T04:38:10.165",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804596,1763009432264,-250.0,0.00017,2,"2025-11-13T04:50:32.264",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804597,1763009432274,-150.88,0.00018407,2,"2025-11-13T04:50:32.274",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804598,1763009432283,-150.0,0.00018479,2,"2025-11-13T04:50:32.283",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804599,1763009432293,-759.39893922,0.00018616,2,"2025-11-13T04:50:32.293",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804602,1763009432325,-216.05623489,0.00018616,2,"2025-11-13T04:50:32.325",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804603,1763009432334,-150.0,0.00018616,2,"2025-11-13T04:50:32.334",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804604,1763009432345,-41.0644459,0.00019895,2,"2025-11-13T04:50:32.345",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804605,1763009432357,-109.8155541,0.00019895,2,"2025-11-13T04:50:32.357",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804606,1763009432367,-150.88,0.00021383,2,"2025-11-13T04:50:32.367",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804607,1763009432376,-1475.85491963,0.000222,2,"2025-11-13T04:50:32.376",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804608,1763009432387,-28.03433176,0.000222,2,"2025-11-13T04:50:32.387",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804609,1763009432397,-150.88,0.00022872,2,"2025-11-13T04:50:32.397",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804610,1763009432406,-150.88,0.0002436,2,"2025-11-13T04:50:32.406",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804611,1763009432415,-166.66,0.0002559,30,"2025-11-13T04:50:32.415",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804612,1763009432424,-107.9075135,0.00025848,2,"2025-11-13T04:50:32.424",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804613,1763009432437,-42.9724865,0.00025848,2,"2025-11-13T04:50:32.437",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804614,1763009432449,-1000.0,0.00026116,2,"2025-11-13T04:50:32.449",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804615,1763009432459,-166.66,0.00026128,30,"2025-11-13T04:50:32.459",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804616,1763009432468,-1200.0,0.00026158,2,"2025-11-13T04:50:32.468",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804617,1763009432477,-500.0,0.00026159,2,"2025-11-13T04:50:32.477",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804618,1763009432487,-999.0,0.00026335,3,"2025-11-13T04:50:32.487",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804619,1763009432496,-300.0,0.00026589,2,"2025-11-13T04:50:32.496",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804620,1763009432506,-505.0,0.0002659,2,"2025-11-13T04:50:32.506",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804621,1763009432515,-509.12,0.00026591,2,"2025-11-13T04:50:32.515",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804622,1763009432527,-1712.87113473,0.00026591,2,"2025-11-13T04:50:32.527",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804623,1763009432539,-1209.85886527,0.00026591,2,"2025-11-13T04:50:32.539",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804624,1763009432548,-1428.56,0.00026591,2,"2025-11-13T04:50:32.548",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804625,1763009432558,-7259.34,0.00026591,2,"2025-11-13T04:50:32.558",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804626,1763009432567,-547.67548792,0.00026591,10,"2025-11-13T04:50:32.567",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804627,1763009432582,-822.10562034,0.00026591,10,"2025-11-13T04:50:32.582",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804629,1763009438292,-527.80889174,0.00026591,10,"2025-11-13T04:50:38.292",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804630,1763009438303,-150.99,0.00026591,2,"2025-11-13T04:50:38.303",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804631,1763009438312,-1822.89,0.00026591,2,"2025-11-13T04:50:38.312",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804632,1763009438322,-842.98303894,0.00026591,2,"2025-11-13T04:50:38.322",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804634,1763009440362,-1022.7,0.00026591,2,"2025-11-13T04:50:40.362",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804635,1763009440473,-567.82915703,0.00026591,2,"2025-11-13T04:50:40.473",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804640,1763009443494,-495.37459953,0.00026591,2,"2025-11-13T04:50:43.494",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804644,1763009446629,-194.85240459,0.00026492,52,"2025-11-13T04:50:46.629",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804645,1763009446639,-500.3232045,0.00026591,2,"2025-11-13T04:50:46.639",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804646,1763009446648,-421.67,0.00026591,2,"2025-11-13T04:50:46.648",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804647,1763009446658,-4223.13399091,0.00026591,2,"2025-11-13T04:50:46.658",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804664,1763009467239,300.0,0.00028798,120,"2025-11-13T04:51:07.239",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804665,1763009467339,331.7221715,0.00026385,120,"2025-11-13T04:51:07.339",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804666,1763009469135,195.0,0.00028798,120,"2025-11-13T04:51:09.135",0.00040515,79.0,0.9499376073686925,4586899872.846875]
[393804693,1763010325428,720.73,0.00025963,120,"2025-11-13T05:05:25.428",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804696,1763010534410,360.28,0.00013699,2,"2025-11-13T05:08:54.410",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804710,1763010631447,-360.28,0.00020187,2,"2025-11-13T05:10:31.447",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804711,1763010631457,-5231.0,0.000241,3,"2025-11-13T05:10:31.457",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804712,1763010631467,-1031.0,0.000246,2,"2025-11-13T05:10:31.467",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804713,1763010631476,-173.73,0.00024658,2,"2025-11-13T05:10:31.476",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804714,1763010631486,-281.70917744,0.00024929,2,"2025-11-13T05:10:31.486",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804716,1763010631497,-5517.0,0.00025,5,"2025-11-13T05:10:31.497",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804717,1763010631507,-300.0,0.00025199,2,"2025-11-13T05:10:31.507",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804718,1763010631516,-300.0,0.00025199,2,"2025-11-13T05:10:31.516",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804719,1763010631526,-1200.0,0.00025199,2,"2025-11-13T05:10:31.526",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804720,1763010631536,-1000.0,0.000252,2,"2025-11-13T05:10:31.536",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804721,1763010631546,-1000.0,0.000252,2,"2025-11-13T05:10:31.546",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804722,1763010631556,-1759.0,0.000252,2,"2025-11-13T05:10:31.556",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804723,1763010631565,-854.0,0.000252,2,"2025-11-13T05:10:31.565",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804724,1763010631575,-3757.70991006,0.00025799,2,"2025-11-13T05:10:31.575",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804725,1763010631587,-3034.90451502,0.00025799,2,"2025-11-13T05:10:31.587",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804726,1763010631598,-1519.05545319,0.00025799,2,"2025-11-13T05:10:31.598",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804727,1763010631609,-159.23012173,0.00025799,2,"2025-11-13T05:10:31.609",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804728,1763010631619,-184.17143953,0.00025833,2,"2025-11-13T05:10:31.619",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804729,1763010631629,-110.50069371,0.00025864,2,"2025-11-13T05:10:31.629",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804730,1763010631640,-1741.91930629,0.00025864,2,"2025-11-13T05:10:31.640",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804731,1763010631649,-153.58069371,0.00026177,2,"2025-11-13T05:10:31.649",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804732,1763010631664,-325.1171027,0.00026177,2,"2025-11-13T05:10:31.664",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804733,1763010631673,-5000.0,0.00026245,2,"2025-11-13T05:10:31.673",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804734,1763010631683,-490.123999,0.0002633,2,"2025-11-13T05:10:31.683",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804735,1763010631693,-182.14306043,0.00026591,2,"2025-11-13T05:10:31.693",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804736,1763010631702,-1103.79901682,0.000266,2,"2025-11-13T05:10:31.702",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804737,1763010631713,-888.14621228,0.000266,2,"2025-11-13T05:10:31.713",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804738,1763010631735,-252.73500001,0.000266,2,"2025-11-13T05:10:31.735",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804739,1763010631746,-712.88799562,0.000266,2,"2025-11-13T05:10:31.746",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804740,1763010631757,-575.75,0.000266,2,"2025-11-13T05:10:31.757",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804764,1763010637415,-480.70139748,0.000266,2,"2025-11-13T05:10:37.415",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804765,1763010637474,-4225.13982015,0.000266,2,"2025-11-13T05:10:37.474",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804766,1763010637604,-552.6303669,0.000266,2,"2025-11-13T05:10:37.604",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804772,1763010639562,-1208.20019074,0.000266,2,"2025-11-13T05:10:39.562",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804773,1763010639572,-999.99,0.000266,2,"2025-11-13T05:10:39.572",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804774,1763010639582,-9999.99,0.000266,2,"2025-11-13T05:10:39.582",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804775,1763010639592,-150.99,0.000266,2,"2025-11-13T05:10:39.592",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804776,1763010639601,-150.99,0.000266,2,"2025-11-13T05:10:39.601",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804777,1763010639611,-4743.74,0.000266,2,"2025-11-13T05:10:39.611",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804778,1763010639621,-6740.12,0.000266,2,"2025-11-13T05:10:39.621",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804779,1763010639631,-2376.48,0.000266,2,"2025-11-13T05:10:39.631",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804780,1763010639641,-2953.24,0.000266,2,"2025-11-13T05:10:39.641",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804781,1763010639651,-166.66,0.00026667,30,"2025-11-13T05:10:39.651",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804782,1763010639660,-360.28,0.00026676,2,"2025-11-13T05:10:39.660",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804783,1763010639670,-6651.5557,0.00026692,2,"2025-11-13T05:10:39.670",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804784,1763010639680,-234.6117,0.00026692,2,"2025-11-13T05:10:39.680",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804785,1763010639690,-280.121,0.00026692,2,"2025-11-13T05:10:39.690",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804786,1763010639701,-4075.8433,0.00026692,2,"2025-11-13T05:10:39.701",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804787,1763010639710,-33167.2589,0.00026692,2,"2025-11-13T05:10:39.710",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804788,1763010639720,-7907.09685949,0.000267,2,"2025-11-13T05:10:39.720",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804789,1763010639735,-62.13172378,0.00026773,2,"2025-11-13T05:10:39.735",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804790,1763010639746,-446.55512875,0.00026773,2,"2025-11-13T05:10:39.746",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804791,1763010639756,-250.0,0.00026789,2,"2025-11-13T05:10:39.756",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804792,1763010639765,-7790.83025108,0.00026792,2,"2025-11-13T05:10:39.765",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804793,1763010639775,-81745.8,0.00026792,2,"2025-11-13T05:10:39.775",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804794,1763010639785,-1000.0,0.000268,2,"2025-11-13T05:10:39.785",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804795,1763010639794,-2934.0,0.00026921,2,"2025-11-13T05:10:39.794",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804796,1763010639803,-200.0,0.00026938,2,"2025-11-13T05:10:39.803",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804797,1763010639813,-31449.6285,0.00026986,2,"2025-11-13T05:10:39.813",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804798,1763010639823,-1000.0,0.00026986,2,"2025-11-13T05:10:39.823",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804799,1763010639837,-162.099171,0.00026996,2,"2025-11-13T05:10:39.837",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804800,1763010639847,-1000.0,0.00026996,2,"2025-11-13T05:10:39.847",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804801,1763010639856,-2500.0,0.00026996,2,"2025-11-13T05:10:39.856",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804802,1763010639867,-169.00794124,0.00027023,2,"2025-11-13T05:10:39.867",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804803,1763010639877,-2934.0,0.00027027,7,"2025-11-13T05:10:39.877",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804804,1763010639887,-25841.64198289,0.00027086,3,"2025-11-13T05:10:39.887",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804805,1763010639904,-18830.25530561,0.00027086,3,"2025-11-13T05:10:39.904",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804806,1763010639915,-500.0,0.00027095,2,"2025-11-13T05:10:39.915",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804807,1763010639925,-571.47931172,0.00027095,2,"2025-11-13T05:10:39.925",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804808,1763010639935,-500.0,0.00027095,2,"2025-11-13T05:10:39.935",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804809,1763010639945,-9701.87753998,0.00027096,3,"2025-11-13T05:10:39.945",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804810,1763010639957,-1389.718,0.00027096,3,"2025-11-13T05:10:39.957",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804811,1763010639969,-496.58377061,0.00027096,3,"2025-11-13T05:10:39.969",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804827,1763010642752,-816.0,0.00026592,2,"2025-11-13T05:10:42.752",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804828,1763010642764,-756.06141325,0.00026592,2,"2025-11-13T05:10:42.764",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804829,1763010642775,-455.83943095,0.00026592,2,"2025-11-13T05:10:42.775",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804830,1763010642815,-2693.2112558,0.00026592,2,"2025-11-13T05:10:42.815",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804831,1763010642824,-90499.82576934,0.00027096,3,"2025-11-13T05:10:42.824",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804832,1763010642838,-4666.16111121,0.00027096,3,"2025-11-13T05:10:42.838",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804836,1763010645570,-9660.17625633,0.00027096,3,"2025-11-13T05:10:45.570",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804837,1763010645582,-3112.65764302,0.00027096,3,"2025-11-13T05:10:45.582",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804838,1763010645791,-5309.598,0.00027096,3,"2025-11-13T05:10:45.791",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804839,1763010645803,-1088.82496,0.00027096,3,"2025-11-13T05:10:45.803",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804840,1763010645815,-24502.25460849,0.00027096,3,"2025-11-13T05:10:45.815",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804841,1763010645847,-5651.24650724,0.00027096,3,"2025-11-13T05:10:45.847",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804846,1763010883246,3955.78103626,0.00040708,30,"2025-11-13T05:14:43.246",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804854,1763011501952,3516.26158389,0.00040707,120,"2025-11-13T05:25:01.952",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804857,1763011612087,5000.00858072,0.000162,5,"2025-11-13T05:26:52.087",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804859,1763011624867,151.0,0.00040707,120,"2025-11-13T05:27:04.867",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804860,1763011625066,250.0,0.00040707,120,"2025-11-13T05:27:05.066",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804861,1763011625467,151.0,0.00040707,120,"2025-11-13T05:27:05.467",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804862,1763011625666,250.0,0.00040707,120,"2025-11-13T05:27:05.666",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804863,1763011626411,250.0,0.00040707,120,"2025-11-13T05:27:06.411",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804864,1763011626901,250.0,0.00040707,120,"2025-11-13T05:27:06.901",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804865,1763011627500,250.0,0.00040707,120,"2025-11-13T05:27:07.500",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804866,1763011628241,250.0,0.00040707,120,"2025-11-13T05:27:08.241",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804867,1763011628999,250.0,0.00040707,120,"2025-11-13T05:27:08.999",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804868,1763011629112,151.0,0.00040707,120,"2025-11-13T05:27:09.112",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804869,1763011629666,250.0,0.00040707,120,"2025-11-13T05:27:09.666",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804870,1763011630146,250.0,0.00040707,120,"2025-11-13T05:27:10.146",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804871,1763011630258,151.0,0.00040707,120,"2025-11-13T05:27:10.258",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804872,1763011630757,250.0,0.00040707,120,"2025-11-13T05:27:10.757",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804873,1763011630909,151.0,0.00040707,120,"2025-11-13T05:27:10.909",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804874,1763011630999,151.0,0.00040707,120,"2025-11-13T05:27:10.999",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804875,1763011631086,300.0,0.00040707,120,"2025-11-13T05:27:11.086",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804876,1763011631436,250.0,0.00040707,120,"2025-11-13T05:27:11.436",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804877,1763011631522,151.0,0.00040707,120,"2025-11-13T05:27:11.522",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804878,1763011631607,151.0,0.00040707,120,"2025-11-13T05:27:11.607",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804879,1763011631703,311.1,0.00040707,120,"2025-11-13T05:27:11.703",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804880,1763011632061,250.0,0.00040707,120,"2025-11-13T05:27:12.061",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804881,1763011632150,151.0,0.00040707,120,"2025-11-13T05:27:12.150",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804882,1763011632235,151.0,0.00040707,120,"2025-11-13T05:27:12.235",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804883,1763011632317,311.1,0.00040707,120,"2025-11-13T05:27:12.317",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804884,1763011632698,250.0,0.00040707,120,"2025-11-13T05:27:12.698",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804885,1763011632793,151.0,0.00040707,120,"2025-11-13T05:27:12.793",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804886,1763011632888,151.0,0.00040707,120,"2025-11-13T05:27:12.888",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804887,1763011633415,151.0,0.00040707,120,"2025-11-13T05:27:13.415",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804888,1763011633511,250.0,0.00040707,120,"2025-11-13T05:27:13.511",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804889,1763011633598,151.0,0.00040707,120,"2025-11-13T05:27:13.598",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804890,1763011634178,151.0,0.00040707,120,"2025-11-13T05:27:14.178",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804891,1763011634275,250.0,0.00040707,120,"2025-11-13T05:27:14.275",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804892,1763011634778,250.0,0.00040707,120,"2025-11-13T05:27:14.778",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804893,1763011635132,151.0,0.00040707,120,"2025-11-13T05:27:15.132",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804894,1763011635401,200.0,0.00040707,30,"2025-11-13T05:27:15.401",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804895,1763011635488,250.0,0.00040707,120,"2025-11-13T05:27:15.488",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804896,1763011635814,151.0,0.00040707,120,"2025-11-13T05:27:15.814",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804897,1763011636039,250.0,0.00040707,120,"2025-11-13T05:27:16.039",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804898,1763011636125,207.4,0.00040707,30,"2025-11-13T05:27:16.125",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804899,1763011636444,151.0,0.00040707,120,"2025-11-13T05:27:16.444",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804900,1763011636698,250.0,0.00040707,120,"2025-11-13T05:27:16.698",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804901,1763011636783,215.0738,0.00040707,30,"2025-11-13T05:27:16.783",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804902,1763011637336,215.0738,0.00040707,30,"2025-11-13T05:27:17.336",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804903,1763011637900,250.0,0.00040707,120,"2025-11-13T05:27:17.900",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804904,1763011638511,250.0,0.00040707,120,"2025-11-13T05:27:18.511",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804905,1763011639171,250.0,0.00040707,120,"2025-11-13T05:27:19.171",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804906,1763011639778,250.0,0.00040707,120,"2025-11-13T05:27:19.778",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804907,1763011640380,250.0,0.00040707,120,"2025-11-13T05:27:20.380",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804908,1763011641048,250.0,0.00040707,120,"2025-11-13T05:27:21.048",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804909,1763011641663,250.0,0.00040707,120,"2025-11-13T05:27:21.663",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804910,1763011642261,250.0,0.00040707,120,"2025-11-13T05:27:22.261",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804911,1763011642885,250.0,0.00040707,120,"2025-11-13T05:27:22.885",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804912,1763011643529,250.0,0.00040707,120,"2025-11-13T05:27:23.529",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804916,1763011687846,500.0,0.000169,2,"2025-11-13T05:28:07.846",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804925,1763011709158,180.29,0.00030137,120,"2025-11-13T05:28:29.158",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804928,1763011741864,300.0,0.00016999,2,"2025-11-13T05:29:01.864",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804931,1763011801524,300.0,0.00016999,2,"2025-11-13T05:30:01.524",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804932,1763011801594,1200.0,0.00016999,2,"2025-11-13T05:30:01.594",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804933,1763011801628,300.0,0.00016999,2,"2025-11-13T05:30:01.628",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804934,1763011802258,494.0,0.00016999,2,"2025-11-13T05:30:02.258",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804935,1763011803296,175.0,0.00028172,120,"2025-11-13T05:30:03.296",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804936,1763011804593,175.0,0.00029581,120,"2025-11-13T05:30:04.593",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804946,1763011831608,-250.0,0.00017,2,"2025-11-13T05:30:31.608",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804949,1763011831617,-2874.78462949,0.00017,2,"2025-11-13T05:30:31.617",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804951,1763011831628,-2177.589894,0.00017,2,"2025-11-13T05:30:31.628",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804954,1763011831725,-344.81,0.00017,2,"2025-11-13T05:30:31.725",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804955,1763011831737,-2354.96308394,0.00017,2,"2025-11-13T05:30:31.737",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804956,1763011831789,-28250.14708618,0.00017,2,"2025-11-13T05:30:31.789",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804957,1763011831800,-151993.9577591,0.00017,2,"2025-11-13T05:30:31.800",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804958,1763011831811,-840.82494719,0.00017,2,"2025-11-13T05:30:31.811",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804959,1763011831822,-685.73001,0.00017,2,"2025-11-13T05:30:31.822",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804960,1763011831847,-23132.57287233,0.00017,2,"2025-11-13T05:30:31.847",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804961,1763011831856,-427.23407631,0.000175,2,"2025-11-13T05:30:31.856",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804962,1763011831865,-280.21440447,0.000175,2,"2025-11-13T05:30:31.865",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804963,1763011831875,-314.77419313,0.000179,2,"2025-11-13T05:30:31.875",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804964,1763011831884,-166.07270422,0.000179,2,"2025-11-13T05:30:31.884",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804965,1763011831893,-175.78061052,0.000179,2,"2025-11-13T05:30:31.893",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804966,1763011831903,-500.0,0.00017973,2,"2025-11-13T05:30:31.903",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804967,1763011831913,-500.0,0.00017973,2,"2025-11-13T05:30:31.913",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804968,1763011831923,-569.5879799,0.00017973,2,"2025-11-13T05:30:31.923",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804969,1763011831932,-506.77904287,0.00017973,2,"2025-11-13T05:30:31.932",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804970,1763011831941,-471.0,0.00017997,2,"2025-11-13T05:30:31.941",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804971,1763011831951,-151.0,0.00017997,2,"2025-11-13T05:30:31.951",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804972,1763011831960,-300.0,0.00017999,2,"2025-11-13T05:30:31.960",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804973,1763011831970,-300.0,0.00017999,2,"2025-11-13T05:30:31.970",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804975,1763011831980,-300.0,0.00017999,2,"2025-11-13T05:30:31.980",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804977,1763011831989,-500.0,0.00017999,2,"2025-11-13T05:30:31.989",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804979,1763011831998,-500.0,0.00017999,2,"2025-11-13T05:30:31.998",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804981,1763011832007,-555.83721069,0.00017999,2,"2025-11-13T05:30:32.007",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804983,1763011832016,-500.0,0.00017999,2,"2025-11-13T05:30:32.016",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804985,1763011832025,-291.16331261,0.00017999,2,"2025-11-13T05:30:32.025",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804987,1763011832034,-500.0,0.00017999,2,"2025-11-13T05:30:32.034",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804989,1763011832043,-204.73397017,0.00017999,2,"2025-11-13T05:30:32.043",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804991,1763011832052,-500.0,0.00017999,2,"2025-11-13T05:30:32.052",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804994,1763011832061,-500.0,0.00017999,2,"2025-11-13T05:30:32.061",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393804998,1763011832070,-500.0,0.00017999,2,"2025-11-13T05:30:32.070",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805001,1763011832079,-500.0,0.00017999,2,"2025-11-13T05:30:32.079",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805003,1763011832088,-174.60881241,0.00017999,2,"2025-11-13T05:30:32.088",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805005,1763011832098,-154104.71430956,0.00018,2,"2025-11-13T05:30:32.098",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805007,1763011832109,-2531.95584394,0.00018,2,"2025-11-13T05:30:32.109",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805009,1763011832120,-5362.4771028,0.00018,2,"2025-11-13T05:30:32.120",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805012,1763011832130,-936.56503582,0.00018,2,"2025-11-13T05:30:32.130",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805014,1763011832141,-335.31456548,0.00018,2,"2025-11-13T05:30:32.141",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805016,1763011832152,-578.1981307,0.00018,2,"2025-11-13T05:30:32.152",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805019,1763011832167,-8695.65,0.00018,2,"2025-11-13T05:30:32.167",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805024,1763011837690,-1443.45977058,0.00018,2,"2025-11-13T05:30:37.690",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805025,1763011837803,-1521.13224285,0.00018,2,"2025-11-13T05:30:37.803",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805035,1763011840046,-3145.19477996,0.00018,2,"2025-11-13T05:30:40.046",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805063,1763011842917,-560.81104002,0.00018,2,"2025-11-13T05:30:42.917",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805064,1763011842929,-442.3191871,0.00018,2,"2025-11-13T05:30:42.929",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805065,1763011842976,-547.77273188,0.00018,2,"2025-11-13T05:30:42.976",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805072,1763011846114,-18005.63241121,0.00018,2,"2025-11-13T05:30:46.114",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805100,1763011878159,500.0,0.0003,120,"2025-11-13T05:31:18.159",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805101,1763011902330,200.0,0.0003,120,"2025-11-13T05:31:42.330",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805102,1763011905977,151.74828346,0.00030136,120,"2025-11-13T05:31:45.977",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805103,1763011930774,500.0,0.00040707,120,"2025-11-13T05:32:10.774",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805104,1763011931417,500.0,0.00040707,120,"2025-11-13T05:32:11.417",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805105,1763011932049,500.0,0.00040707,120,"2025-11-13T05:32:12.049",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805106,1763011933889,250.0,0.00040707,120,"2025-11-13T05:32:13.889",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805107,1763011934576,250.0,0.00040707,120,"2025-11-13T05:32:14.576",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805110,1763011935225,250.0,0.00040707,120,"2025-11-13T05:32:15.225",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805113,1763011954935,200.0,0.0003,120,"2025-11-13T05:32:34.935",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805115,1763012052270,150.0,0.00027397,120,"2025-11-13T05:34:12.270",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805116,1763012052583,163.7947703,0.00027424,120,"2025-11-13T05:34:12.583",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805117,1763012057581,254.45,9.386e-05,2,"2025-11-13T05:34:17.581",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805118,1763012057783,254.45,9.861e-05,2,"2025-11-13T05:34:17.783",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805119,1763012057995,254.45,0.00010335,2,"2025-11-13T05:34:17.995",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805120,1763012058203,254.45,0.0001081,2,"2025-11-13T05:34:18.203",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805121,1763012058413,254.45,0.00011284,2,"2025-11-13T05:34:18.413",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805122,1763012058541,284.1585774,0.00040712,30,"2025-11-13T05:34:18.541",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805123,1763012058621,176.19758394,0.00040712,60,"2025-11-13T05:34:18.621",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805124,1763012058682,254.45,0.00011759,2,"2025-11-13T05:34:18.682",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805125,1763012058803,254.45,0.00012234,2,"2025-11-13T05:34:18.803",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805126,1763012059001,254.45,0.00012708,2,"2025-11-13T05:34:19.001",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805127,1763012059209,254.45,0.00013183,2,"2025-11-13T05:34:19.209",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805128,1763012059417,254.45,0.00013658,2,"2025-11-13T05:34:19.417",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805129,1763012059613,254.45,0.00014132,2,"2025-11-13T05:34:19.613",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805130,1763012059806,254.45,0.00014607,2,"2025-11-13T05:34:19.806",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805131,1763012060021,254.45,0.00015081,2,"2025-11-13T05:34:20.021",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805132,1763012060456,254.45,0.00015556,2,"2025-11-13T05:34:20.456",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805133,1763012060949,254.45,0.00016031,2,"2025-11-13T05:34:20.949",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805134,1763012061065,254.45,0.00016505,2,"2025-11-13T05:34:21.065",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805135,1763012061123,254.45,0.0001698,2,"2025-11-13T05:34:21.123",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805136,1763012225659,200.0,0.00040712,30,"2025-11-13T05:37:05.659",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805137,1763012225763,200.0,0.00040712,120,"2025-11-13T05:37:05.763",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805138,1763012225861,200.0,0.00040712,120,"2025-11-13T05:37:05.861",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805139,1763012225968,595.06254343,0.00040712,120,"2025-11-13T05:37:05.968",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805140,1763012226520,250.0,0.00040712,120,"2025-11-13T05:37:06.520",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805141,1763012226610,207.4,0.00040712,120,"2025-11-13T05:37:06.610",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805142,1763012226699,207.4,0.00040712,30,"2025-11-13T05:37:06.699",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805143,1763012226800,200.0,0.00040712,120,"2025-11-13T05:37:06.800",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805144,1763012226921,215.0738,0.00040712,120,"2025-11-13T05:37:06.921",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805145,1763012227011,250.0,0.00040712,120,"2025-11-13T05:37:07.011",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805146,1763012227101,215.0738,0.00040712,30,"2025-11-13T05:37:07.101",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805147,1763012227465,250.0,0.00040712,120,"2025-11-13T05:37:07.465",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805148,1763012227553,223.0315306,0.00040712,30,"2025-11-13T05:37:07.553",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805149,1763012228102,231.28369723,0.00040712,30,"2025-11-13T05:37:08.102",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805150,1763012228195,250.0,0.00040712,120,"2025-11-13T05:37:08.195",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805151,1763012228296,250.0,0.00040712,120,"2025-11-13T05:37:08.296",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805152,1763012228400,500.0,0.00040712,120,"2025-11-13T05:37:08.400",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805153,1763012228853,239.84119403,0.00040712,30,"2025-11-13T05:37:08.853",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805154,1763012228980,250.0,0.00040712,120,"2025-11-13T05:37:08.980",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805155,1763012229200,500.0,0.00040712,120,"2025-11-13T05:37:09.200",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805156,1763012229337,250.0,0.00040712,120,"2025-11-13T05:37:09.337",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805157,1763012229464,300.0,0.00040712,120,"2025-11-13T05:37:09.464",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805158,1763012229719,248.71531821,0.00040712,30,"2025-11-13T05:37:09.719",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805159,1763012229843,250.0,0.00040712,120,"2025-11-13T05:37:09.843",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805160,1763012229946,250.0,0.00040712,120,"2025-11-13T05:37:09.946",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805161,1763012230043,500.0,0.00040712,120,"2025-11-13T05:37:10.043",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805162,1763012230132,311.1,0.00040712,120,"2025-11-13T05:37:10.132",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805163,1763012230248,250.0,0.00040712,120,"2025-11-13T05:37:10.248",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805164,1763012230338,257.91778498,0.00040712,30,"2025-11-13T05:37:10.338",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805165,1763012230457,322.6107,0.00040712,120,"2025-11-13T05:37:10.457",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805166,1763012230568,500.0,0.00040712,120,"2025-11-13T05:37:10.568",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805167,1763012230667,250.0,0.00040712,120,"2025-11-13T05:37:10.667",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805168,1763012230780,250.0,0.00040712,120,"2025-11-13T05:37:10.780",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805169,1763012230869,267.46074303,0.00040712,30,"2025-11-13T05:37:10.869",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805170,1763012230967,334.5472959,0.00040712,120,"2025-11-13T05:37:10.967",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805171,1763012231061,250.0,0.00040712,120,"2025-11-13T05:37:11.061",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805172,1763012231164,250.0,0.00040712,120,"2025-11-13T05:37:11.164",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805173,1763012231323,277.35679052,0.00040712,30,"2025-11-13T05:37:11.323",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805174,1763012231419,250.0,0.00040712,120,"2025-11-13T05:37:11.419",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805175,1763012231525,346.92554585,0.00040712,120,"2025-11-13T05:37:11.525",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805176,1763012231797,250.0,0.00040712,120,"2025-11-13T05:37:11.797",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805177,1763012231911,250.0,0.00040712,120,"2025-11-13T05:37:11.911",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805178,1763012232013,250.0,0.00040712,120,"2025-11-13T05:37:12.013",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805179,1763012232257,250.0,0.00040712,120,"2025-11-13T05:37:12.257",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805180,1763012232382,287.61899177,0.00040712,30,"2025-11-13T05:37:12.382",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805181,1763012232473,250.0,0.00040712,120,"2025-11-13T05:37:12.473",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805182,1763012232621,250.0,0.00040712,120,"2025-11-13T05:37:12.621",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805183,1763012232998,298.26089446,0.00040712,30,"2025-11-13T05:37:12.998",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805184,1763012233085,250.0,0.00040712,120,"2025-11-13T05:37:13.085",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805185,1763012233276,250.0,0.00040712,120,"2025-11-13T05:37:13.276",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805186,1763012233396,151.0,0.00040712,120,"2025-11-13T05:37:13.396",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805187,1763012233486,200.0,0.00040712,120,"2025-11-13T05:37:13.486",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805188,1763012233606,309.29654756,0.00040712,30,"2025-11-13T05:37:13.606",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805189,1763012233696,250.0,0.00040712,120,"2025-11-13T05:37:13.696",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805190,1763012233833,250.0,0.00040712,120,"2025-11-13T05:37:13.833",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805191,1763012233981,151.0,0.00040712,120,"2025-11-13T05:37:13.981",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805192,1763012234233,250.0,0.00040712,120,"2025-11-13T05:37:14.233",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805193,1763012234318,320.74051982,0.00040712,30,"2025-11-13T05:37:14.318",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805194,1763012234592,151.0,0.00040712,120,"2025-11-13T05:37:14.592",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805195,1763012234680,250.0,0.00040712,120,"2025-11-13T05:37:14.680",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805196,1763012234836,250.0,0.00040712,120,"2025-11-13T05:37:14.836",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805197,1763012234925,332.60791905,0.00040712,30,"2025-11-13T05:37:14.925",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805198,1763012235209,151.0,0.00040712,120,"2025-11-13T05:37:15.209",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805199,1763012235333,250.0,0.00040712,120,"2025-11-13T05:37:15.333",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805200,1763012235458,332.60791905,0.00040712,30,"2025-11-13T05:37:15.458",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805201,1763012235564,250.0,0.00040712,120,"2025-11-13T05:37:15.564",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805202,1763012235810,250.0,0.00040712,120,"2025-11-13T05:37:15.810",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805203,1763012235930,250.0,0.00040712,120,"2025-11-13T05:37:15.930",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805204,1763012236029,151.0,0.00040712,120,"2025-11-13T05:37:16.029",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805205,1763012236151,250.0,0.00040712,120,"2025-11-13T05:37:16.151",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805206,1763012236255,151.0,0.00040712,120,"2025-11-13T05:37:16.255",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805207,1763012236370,250.0,0.00040712,120,"2025-11-13T05:37:16.370",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805208,1763012237068,151.0,0.00040712,120,"2025-11-13T05:37:17.068",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805209,1763012237156,250.0,0.00040712,120,"2025-11-13T05:37:17.156",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805210,1763012237250,250.0,0.00040712,120,"2025-11-13T05:37:17.250",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805211,1763012237380,151.0,0.00040712,120,"2025-11-13T05:37:17.380",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805212,1763012237513,151.0,0.00040712,120,"2025-11-13T05:37:17.513",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805213,1763012237612,250.0,0.00040712,120,"2025-11-13T05:37:17.612",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805214,1763012237710,151.0,0.00040712,120,"2025-11-13T05:37:17.710",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805215,1763012237797,250.0,0.00040712,120,"2025-11-13T05:37:17.797",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805216,1763012237899,250.0,0.00040712,120,"2025-11-13T05:37:17.899",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805217,1763012238012,151.0,0.00040712,120,"2025-11-13T05:37:18.012",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805218,1763012238119,250.0,0.00040712,120,"2025-11-13T05:37:18.119",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805219,1763012238212,151.0,0.00040712,120,"2025-11-13T05:37:18.212",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805220,1763012238307,250.0,0.00040712,120,"2025-11-13T05:37:18.307",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805221,1763012238417,250.0,0.00040712,120,"2025-11-13T05:37:18.417",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805222,1763012238515,151.0,0.00040712,120,"2025-11-13T05:37:18.515",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805223,1763012238614,250.0,0.00040712,120,"2025-11-13T05:37:18.614",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805224,1763012238698,151.0,0.00040712,120,"2025-11-13T05:37:18.698",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805225,1763012238793,250.0,0.00040712,120,"2025-11-13T05:37:18.793",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805226,1763012238880,250.0,0.00040712,120,"2025-11-13T05:37:18.880",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805227,1763012238969,151.0,0.00040712,120,"2025-11-13T05:37:18.969",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805228,1763012239058,151.0,0.00040712,120,"2025-11-13T05:37:19.058",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805229,1763012239153,250.0,0.00040712,120,"2025-11-13T05:37:19.153",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805230,1763012239245,151.0,0.00040712,120,"2025-11-13T05:37:19.245",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805231,1763012239331,250.0,0.00040712,120,"2025-11-13T05:37:19.331",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805232,1763012239416,151.0,0.00040712,120,"2025-11-13T05:37:19.416",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805233,1763012239501,151.0,0.00040712,120,"2025-11-13T05:37:19.501",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805234,1763012239589,250.0,0.00040712,120,"2025-11-13T05:37:19.589",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805235,1763012239707,250.0,0.00040712,120,"2025-11-13T05:37:19.707",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805236,1763012239793,151.0,0.00040712,120,"2025-11-13T05:37:19.793",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805237,1763012239880,250.0,0.00040712,120,"2025-11-13T05:37:19.880",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805238,1763012239978,151.0,0.00040712,120,"2025-11-13T05:37:19.978",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805239,1763012240067,250.0,0.00040712,120,"2025-11-13T05:37:20.067",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805240,1763012240165,151.0,0.00040712,120,"2025-11-13T05:37:20.165",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805241,1763012240274,250.0,0.00040712,120,"2025-11-13T05:37:20.274",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805242,1763012240359,151.0,0.00040712,120,"2025-11-13T05:37:20.359",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805243,1763012240458,250.0,0.00040712,120,"2025-11-13T05:37:20.458",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805244,1763012240551,250.0,0.00040712,120,"2025-11-13T05:37:20.551",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805245,1763012240673,151.0,0.00040712,120,"2025-11-13T05:37:20.673",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805246,1763012240775,250.0,0.00040712,120,"2025-11-13T05:37:20.775",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805247,1763012240864,151.0,0.00040712,120,"2025-11-13T05:37:20.864",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805248,1763012240962,414.0,0.00040712,120,"2025-11-13T05:37:20.962",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805249,1763012241058,250.0,0.00040712,120,"2025-11-13T05:37:21.058",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805250,1763012241186,151.0,0.00040712,120,"2025-11-13T05:37:21.186",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805251,1763012241354,250.0,0.00040712,120,"2025-11-13T05:37:21.354",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805252,1763012241458,151.0,0.00040712,120,"2025-11-13T05:37:21.458",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805253,1763012241557,151.0,0.00040712,120,"2025-11-13T05:37:21.557",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805254,1763012241661,429.318,0.00040712,120,"2025-11-13T05:37:21.661",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805255,1763012241753,250.0,0.00040712,120,"2025-11-13T05:37:21.753",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805256,1763012242010,151.0,0.00040712,120,"2025-11-13T05:37:22.010",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805257,1763012242098,250.0,0.00040712,120,"2025-11-13T05:37:22.098",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805258,1763012242185,445.202766,0.00040712,120,"2025-11-13T05:37:22.185",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805259,1763012242280,151.0,0.00040712,120,"2025-11-13T05:37:22.280",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805260,1763012242389,250.0,0.00040712,120,"2025-11-13T05:37:22.389",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805261,1763012242634,151.0,0.00040712,120,"2025-11-13T05:37:22.634",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805262,1763012242777,151.0,0.00040712,120,"2025-11-13T05:37:22.777",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805263,1763012242866,461.67526834,0.00040712,120,"2025-11-13T05:37:22.866",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805264,1763012243169,250.0,0.00040712,120,"2025-11-13T05:37:23.169",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805265,1763012243272,151.0,0.00040712,120,"2025-11-13T05:37:23.272",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805266,1763012243425,151.0,0.00040712,120,"2025-11-13T05:37:23.425",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805267,1763012243892,151.0,0.00040712,120,"2025-11-13T05:37:23.892",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805268,1763012244078,151.0,0.00040712,120,"2025-11-13T05:37:24.078",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805269,1763012244301,300.0,0.00040712,120,"2025-11-13T05:37:24.301",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805270,1763012244503,151.0,0.00040712,120,"2025-11-13T05:37:24.503",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805271,1763012244708,151.0,0.00040712,120,"2025-11-13T05:37:24.708",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805272,1763012244945,311.1,0.00040712,120,"2025-11-13T05:37:24.945",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805273,1763012245112,151.0,0.00040712,120,"2025-11-13T05:37:25.112",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805274,1763012245326,151.0,0.00040712,120,"2025-11-13T05:37:25.326",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805275,1763012245574,322.6107,0.00040712,120,"2025-11-13T05:37:25.574",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805276,1763012245784,151.0,0.00040712,120,"2025-11-13T05:37:25.784",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805277,1763012245957,151.0,0.00040712,120,"2025-11-13T05:37:25.957",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805278,1763012246141,250.0,0.00040712,120,"2025-11-13T05:37:26.141",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805279,1763012246233,334.5472959,0.00040712,120,"2025-11-13T05:37:26.233",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805280,1763012246429,151.0,0.00040712,120,"2025-11-13T05:37:26.429",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805281,1763012246585,151.0,0.00040712,120,"2025-11-13T05:37:26.585",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805282,1763012246783,250.0,0.00040712,120,"2025-11-13T05:37:26.783",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805283,1763012246877,346.92554585,0.00040712,120,"2025-11-13T05:37:26.877",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805284,1763012247309,151.0,0.00040712,120,"2025-11-13T05:37:27.309",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805285,1763012247409,151.0,0.00040712,120,"2025-11-13T05:37:27.409",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805286,1763012247504,250.0,0.00040712,120,"2025-11-13T05:37:27.504",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805287,1763012247590,359.76179104,0.00040712,120,"2025-11-13T05:37:27.590",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805288,1763012247808,151.0,0.00040712,120,"2025-11-13T05:37:27.808",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805289,1763012247900,151.0,0.00040712,120,"2025-11-13T05:37:27.900",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805290,1763012248052,250.0,0.00040712,120,"2025-11-13T05:37:28.052",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805291,1763012248482,151.0,0.00040712,120,"2025-11-13T05:37:28.482",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805292,1763012248570,373.07297731,0.00040712,120,"2025-11-13T05:37:28.570",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805293,1763012248746,250.0,0.00040712,120,"2025-11-13T05:37:28.746",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805294,1763012249112,151.0,0.00040712,120,"2025-11-13T05:37:29.112",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805295,1763012249207,373.07297731,0.00040712,120,"2025-11-13T05:37:29.207",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805296,1763012249324,250.0,0.00040712,120,"2025-11-13T05:37:29.324",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805297,1763012249760,151.0,0.00040712,120,"2025-11-13T05:37:29.760",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805298,1763012249938,250.0,0.00040712,120,"2025-11-13T05:37:29.938",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805299,1763012250372,151.0,0.00040712,120,"2025-11-13T05:37:30.372",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805300,1763012250569,250.0,0.00040712,120,"2025-11-13T05:37:30.569",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805301,1763012251032,151.0,0.00040712,120,"2025-11-13T05:37:31.032",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805302,1763012251176,250.0,0.00040712,120,"2025-11-13T05:37:31.176",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805303,1763012251655,151.0,0.00040712,120,"2025-11-13T05:37:31.655",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805304,1763012251797,250.0,0.00040712,120,"2025-11-13T05:37:31.797",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805305,1763012252255,151.0,0.00040712,120,"2025-11-13T05:37:32.255",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805306,1763012252499,250.0,0.00040712,120,"2025-11-13T05:37:32.499",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805307,1763012252868,151.0,0.00040712,120,"2025-11-13T05:37:32.868",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805308,1763012253097,250.0,0.00040712,120,"2025-11-13T05:37:33.097",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805309,1763012253695,250.0,0.00040712,120,"2025-11-13T05:37:33.695",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805310,1763012254323,250.0,0.00040712,120,"2025-11-13T05:37:34.323",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805311,1763012254949,250.0,0.00040712,120,"2025-11-13T05:37:34.949",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805313,1763012255273,250.0,0.00040712,120,"2025-11-13T05:37:35.273",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805314,1763012255550,250.0,0.00040712,120,"2025-11-13T05:37:35.550",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805315,1763012255771,250.0,0.00040712,120,"2025-11-13T05:37:35.771",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805316,1763012256413,250.0,0.00040712,120,"2025-11-13T05:37:36.413",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805317,1763012256655,250.0,0.00040712,120,"2025-11-13T05:37:36.655",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805318,1763012257004,250.0,0.00040712,120,"2025-11-13T05:37:37.004",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805319,1763012257552,250.0,0.00040712,120,"2025-11-13T05:37:37.552",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805320,1763012257667,250.0,0.00040712,120,"2025-11-13T05:37:37.667",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805321,1763012257930,250.0,0.00040712,120,"2025-11-13T05:37:37.930",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805322,1763012258213,250.0,0.00040712,120,"2025-11-13T05:37:38.213",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805323,1763012258598,250.0,0.00040712,120,"2025-11-13T05:37:38.598",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805324,1763012259203,250.0,0.00040712,120,"2025-11-13T05:37:39.203",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805325,1763012259849,250.0,0.00040712,120,"2025-11-13T05:37:39.849",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805326,1763012260445,250.0,0.00040712,120,"2025-11-13T05:37:40.445",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805327,1763012261332,250.0,0.00040712,120,"2025-11-13T05:37:41.332",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805328,1763012261937,250.0,0.00040712,120,"2025-11-13T05:37:41.937",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805329,1763012262550,250.0,0.00040712,120,"2025-11-13T05:37:42.550",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805330,1763012263165,250.0,0.00040712,120,"2025-11-13T05:37:43.165",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805331,1763012263818,250.0,0.00040712,120,"2025-11-13T05:37:43.818",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805332,1763012264430,250.0,0.00040712,120,"2025-11-13T05:37:44.430",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805333,1763012265039,250.0,0.00040712,120,"2025-11-13T05:37:45.039",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805335,1763012524644,250.0,0.00040713,120,"2025-11-13T05:42:04.644",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805336,1763012524862,151.0,0.00040713,120,"2025-11-13T05:42:04.862",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805337,1763012525211,500.0,0.00040713,120,"2025-11-13T05:42:05.211",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805338,1763012525295,250.0,0.00040713,120,"2025-11-13T05:42:05.295",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805339,1763012525536,151.0,0.00040713,120,"2025-11-13T05:42:05.536",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805340,1763012525813,500.0,0.00040713,120,"2025-11-13T05:42:05.813",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805341,1763012525892,250.0,0.00040713,120,"2025-11-13T05:42:05.892",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805342,1763012526107,151.0,0.00040713,120,"2025-11-13T05:42:06.107",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805343,1763012526657,250.0,0.00040713,120,"2025-11-13T05:42:06.657",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805344,1763012526813,151.0,0.00040713,120,"2025-11-13T05:42:06.813",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805345,1763012527096,250.0,0.00040713,120,"2025-11-13T05:42:07.096",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805346,1763012527395,151.0,0.00040713,120,"2025-11-13T05:42:07.395",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805347,1763012527700,250.0,0.00040713,120,"2025-11-13T05:42:07.700",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805348,1763012528008,151.0,0.00040713,120,"2025-11-13T05:42:08.008",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805349,1763012528315,250.0,0.00040713,120,"2025-11-13T05:42:08.315",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805350,1763012528667,151.0,0.00040713,120,"2025-11-13T05:42:08.667",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805351,1763012528926,250.0,0.00040713,120,"2025-11-13T05:42:08.926",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805352,1763012529324,151.0,0.00040713,120,"2025-11-13T05:42:09.324",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805353,1763012529543,250.0,0.00040713,120,"2025-11-13T05:42:09.543",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805354,1763012529924,151.0,0.00040713,120,"2025-11-13T05:42:09.924",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805355,1763012530228,250.0,0.00040713,120,"2025-11-13T05:42:10.228",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805356,1763012530830,250.0,0.00040713,120,"2025-11-13T05:42:10.830",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805357,1763012531026,151.0,0.00040713,120,"2025-11-13T05:42:11.026",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805358,1763012531434,250.0,0.00040713,120,"2025-11-13T05:42:11.434",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805359,1763012531674,151.0,0.00040713,120,"2025-11-13T05:42:11.674",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805360,1763012532086,250.0,0.00040713,120,"2025-11-13T05:42:12.086",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805361,1763012532274,151.0,0.00040713,120,"2025-11-13T05:42:12.274",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805362,1763012532693,250.0,0.00040713,120,"2025-11-13T05:42:12.693",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805363,1763012532899,151.0,0.00040713,120,"2025-11-13T05:42:12.899",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805364,1763012533334,177.5262,0.00040713,120,"2025-11-13T05:42:13.334",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805365,1763012533543,151.0,0.00040713,120,"2025-11-13T05:42:13.543",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805366,1763012533810,250.0,0.00040713,120,"2025-11-13T05:42:13.810",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805367,1763012534167,151.0,0.00040713,120,"2025-11-13T05:42:14.167",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805368,1763012534456,250.0,0.00040713,120,"2025-11-13T05:42:14.456",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805369,1763012535341,151.0,0.00040713,120,"2025-11-13T05:42:15.341",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805370,1763012537028,151.0,0.00040713,120,"2025-11-13T05:42:17.028",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805371,1763012537554,151.0,0.00040713,120,"2025-11-13T05:42:17.554",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805372,1763012537635,500.0,0.00040713,120,"2025-11-13T05:42:17.635",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805373,1763012538169,151.0,0.00040713,120,"2025-11-13T05:42:18.169",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805374,1763012538268,500.0,0.00040713,120,"2025-11-13T05:42:18.268",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805375,1763012538836,151.0,0.00040713,120,"2025-11-13T05:42:18.836",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805376,1763012538929,397.52749766,0.00040713,120,"2025-11-13T05:42:18.929",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805377,1763012539831,161.72597291,0.00040713,120,"2025-11-13T05:42:19.831",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805378,1763012542309,250.0,0.00040713,120,"2025-11-13T05:42:22.309",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805379,1763012542958,250.0,0.00040713,120,"2025-11-13T05:42:22.958",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805380,1763012543612,250.0,0.00040713,120,"2025-11-13T05:42:23.612",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805381,1763012544263,250.0,0.00040713,120,"2025-11-13T05:42:24.263",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805382,1763012544902,250.0,0.00040713,120,"2025-11-13T05:42:24.902",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805383,1763012545569,250.0,0.00040713,120,"2025-11-13T05:42:25.569",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805384,1763012545660,151.0,0.00040713,120,"2025-11-13T05:42:25.660",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805385,1763012546160,250.0,0.00040713,120,"2025-11-13T05:42:26.160",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805386,1763012546258,151.0,0.00040713,120,"2025-11-13T05:42:26.258",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805387,1763012546793,250.0,0.00040713,120,"2025-11-13T05:42:26.793",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805388,1763012546891,151.0,0.00040713,120,"2025-11-13T05:42:26.891",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805389,1763012547439,250.0,0.00040713,120,"2025-11-13T05:42:27.439",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805390,1763012547528,151.0,0.00040713,120,"2025-11-13T05:42:27.528",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805391,1763012548068,250.0,0.00040713,120,"2025-11-13T05:42:28.068",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805392,1763012548165,151.0,0.00040713,120,"2025-11-13T05:42:28.165",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805393,1763012548745,151.0,0.00040713,120,"2025-11-13T05:42:28.745",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805394,1763012549402,151.0,0.00040713,120,"2025-11-13T05:42:29.402",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805395,1763012550036,151.0,0.00040713,120,"2025-11-13T05:42:30.036",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805396,1763012550676,151.0,0.00040713,120,"2025-11-13T05:42:30.676",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805397,1763012551347,151.0,0.00040713,120,"2025-11-13T05:42:31.347",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805398,1763012552017,151.0,0.00040713,120,"2025-11-13T05:42:32.017",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805399,1763012552649,151.0,0.00040713,120,"2025-11-13T05:42:32.649",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805400,1763012553267,151.0,0.00040713,120,"2025-11-13T05:42:33.267",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805401,1763012553875,151.0,0.00040713,120,"2025-11-13T05:42:33.875",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805402,1763012554683,151.0,0.00040713,120,"2025-11-13T05:42:34.683",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805403,1763012555138,151.0,0.00040713,120,"2025-11-13T05:42:35.138",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805404,1763012555777,151.0,0.00040713,120,"2025-11-13T05:42:35.777",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805405,1763012556391,151.0,0.00040713,120,"2025-11-13T05:42:36.391",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805406,1763012557093,151.0,0.00040713,120,"2025-11-13T05:42:37.093",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805407,1763012557694,151.0,0.00040713,120,"2025-11-13T05:42:37.694",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805408,1763012557873,250.0,0.00040713,120,"2025-11-13T05:42:37.873",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805409,1763012558496,250.0,0.00040713,120,"2025-11-13T05:42:38.496",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805410,1763012559087,250.0,0.00040713,120,"2025-11-13T05:42:39.087",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805411,1763012559746,250.0,0.00040713,120,"2025-11-13T05:42:39.746",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805412,1763012560338,250.0,0.00040713,120,"2025-11-13T05:42:40.338",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805413,1763012561015,250.0,0.00040713,120,"2025-11-13T05:42:41.015",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805414,1763012561667,250.0,0.00040713,120,"2025-11-13T05:42:41.667",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805415,1763012562271,250.0,0.00040713,120,"2025-11-13T05:42:42.271",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805416,1763012562858,250.0,0.00040713,120,"2025-11-13T05:42:42.858",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805417,1763012563499,250.0,0.00040713,120,"2025-11-13T05:42:43.499",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805418,1763012564155,250.0,0.00040713,120,"2025-11-13T05:42:44.155",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805419,1763012564741,250.0,0.00040713,120,"2025-11-13T05:42:44.741",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805420,1763012564915,215.05911996,0.00040713,120,"2025-11-13T05:42:44.915",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805421,1763012565352,250.0,0.00040713,120,"2025-11-13T05:42:45.352",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805422,1763012565969,250.0,0.00040713,120,"2025-11-13T05:42:45.969",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805423,1763012566582,250.0,0.00040713,120,"2025-11-13T05:42:46.582",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805424,1763012567205,250.0,0.00040713,120,"2025-11-13T05:42:47.205",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805425,1763012567884,250.0,0.00040713,120,"2025-11-13T05:42:47.884",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805426,1763012568517,250.0,0.00040713,120,"2025-11-13T05:42:48.517",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805431,1763012824961,158.33315201,0.00040713,120,"2025-11-13T05:47:04.961",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805432,1763012828273,500.0,0.00040713,120,"2025-11-13T05:47:08.273",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805433,1763012828882,500.0,0.00040713,120,"2025-11-13T05:47:08.882",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805434,1763012829848,500.0,0.00040713,120,"2025-11-13T05:47:09.848",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805435,1763012829996,151.0,0.00040713,120,"2025-11-13T05:47:09.996",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805436,1763012830085,151.0,0.00040713,120,"2025-11-13T05:47:10.085",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805437,1763012830626,151.0,0.00040713,120,"2025-11-13T05:47:10.626",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805438,1763012830707,151.0,0.00040713,120,"2025-11-13T05:47:10.707",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805439,1763012831244,151.0,0.00040713,120,"2025-11-13T05:47:11.244",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805440,1763012831326,151.0,0.00040713,120,"2025-11-13T05:47:11.326",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805441,1763012831883,151.0,0.00040713,120,"2025-11-13T05:47:11.883",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805442,1763012831965,151.0,0.00040713,120,"2025-11-13T05:47:11.965",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805443,1763012832361,500.0,0.00040713,120,"2025-11-13T05:47:12.361",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805444,1763012832498,151.0,0.00040713,120,"2025-11-13T05:47:12.498",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805445,1763012832580,151.0,0.00040713,120,"2025-11-13T05:47:12.580",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805446,1763012832970,500.0,0.00040713,120,"2025-11-13T05:47:12.970",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805447,1763012833106,151.0,0.00040713,120,"2025-11-13T05:47:13.106",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805448,1763012833206,151.0,0.00040713,120,"2025-11-13T05:47:13.206",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805449,1763012833294,500.0,0.00040713,120,"2025-11-13T05:47:13.294",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805450,1763012833719,500.0,0.00040713,120,"2025-11-13T05:47:13.719",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805451,1763012833799,151.0,0.00040713,120,"2025-11-13T05:47:13.799",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805452,1763012833885,500.0,0.00040713,120,"2025-11-13T05:47:13.885",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805453,1763012833968,151.0,0.00040713,120,"2025-11-13T05:47:13.968",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805454,1763012834353,151.0,0.00040713,120,"2025-11-13T05:47:14.353",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805455,1763012834455,151.0,0.00040713,120,"2025-11-13T05:47:14.455",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805456,1763012834954,151.0,0.00040713,120,"2025-11-13T05:47:14.954",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805457,1763012835037,151.0,0.00040713,120,"2025-11-13T05:47:15.037",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805458,1763012835582,151.0,0.00040713,120,"2025-11-13T05:47:15.582",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805459,1763012835710,151.0,0.00040713,120,"2025-11-13T05:47:15.710",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805460,1763012836240,151.0,0.00040713,120,"2025-11-13T05:47:16.240",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805461,1763012836321,151.0,0.00040713,120,"2025-11-13T05:47:16.321",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805462,1763012836896,151.0,0.00040713,120,"2025-11-13T05:47:16.896",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805463,1763012837002,151.0,0.00040713,120,"2025-11-13T05:47:17.002",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805464,1763012837638,151.0,0.00040713,120,"2025-11-13T05:47:17.638",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805465,1763012838167,151.0,0.00040713,120,"2025-11-13T05:47:18.167",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805466,1763012838770,151.0,0.00040713,120,"2025-11-13T05:47:18.770",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805467,1763012839400,151.0,0.00040713,120,"2025-11-13T05:47:19.400",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805468,1763012840023,151.0,0.00040713,120,"2025-11-13T05:47:20.023",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805469,1763012840635,151.0,0.00040713,120,"2025-11-13T05:47:20.635",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805470,1763012841292,151.0,0.00040713,120,"2025-11-13T05:47:21.292",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805471,1763012841897,151.0,0.00040713,120,"2025-11-13T05:47:21.897",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805486,1763013031812,-250.0,0.00017,2,"2025-11-13T05:50:31.812",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805487,1763013031823,-250.0,0.00017,2,"2025-11-13T05:50:31.823",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805488,1763013031832,-254.45,0.00017455,2,"2025-11-13T05:50:31.832",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805490,1763013031842,-250.0,0.00017634,2,"2025-11-13T05:50:31.842",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805492,1763013031851,-393.7270251,0.00017701,2,"2025-11-13T05:50:31.851",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805495,1763013031863,-1832.7829749,0.00017701,2,"2025-11-13T05:50:31.863",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805497,1763013031872,-1000.0,0.00017775,2,"2025-11-13T05:50:31.872",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805498,1763013031882,-901.2170251,0.00017871,2,"2025-11-13T05:50:31.882",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805499,1763013031894,-298.7829749,0.00017871,2,"2025-11-13T05:50:31.894",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805500,1763013031904,-300.0,0.00017872,2,"2025-11-13T05:50:31.904",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805501,1763013031914,-1200.0,0.00017872,2,"2025-11-13T05:50:31.914",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805502,1763013031924,-500.0,0.00017873,2,"2025-11-13T05:50:31.924",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805503,1763013031933,-310.7769035,0.00017873,2,"2025-11-13T05:50:31.933",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805504,1763013031946,-189.2230965,0.00017873,2,"2025-11-13T05:50:31.946",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805505,1763013031956,-175.59187799,0.00017873,2,"2025-11-13T05:50:31.956",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805506,1763013031967,-324.40812201,0.00017873,2,"2025-11-13T05:50:31.967",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805507,1763013031976,-500.0,0.00017873,2,"2025-11-13T05:50:31.976",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805508,1763013031987,-500.0,0.00017873,2,"2025-11-13T05:50:31.987",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805509,1763013031997,-167.57258857,0.00017873,2,"2025-11-13T05:50:31.997",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805510,1763013032007,-500.0,0.00017873,2,"2025-11-13T05:50:32.007",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805511,1763013032016,-502.43229837,0.00017873,2,"2025-11-13T05:50:32.016",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805512,1763013032030,-500.0,0.00017873,2,"2025-11-13T05:50:32.030",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805513,1763013032041,-500.98590113,0.00017873,2,"2025-11-13T05:50:32.041",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805514,1763013032053,-455.68367891,0.00017873,2,"2025-11-13T05:50:32.053",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805515,1763013032064,-500.0,0.00017873,2,"2025-11-13T05:50:32.064",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805516,1763013032074,-580.47708048,0.00017873,2,"2025-11-13T05:50:32.074",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805517,1763013032083,-501.23358505,0.00017873,2,"2025-11-13T05:50:32.083",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805518,1763013032093,-504.78440643,0.00017873,2,"2025-11-13T05:50:32.093",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805519,1763013032103,-181.55612593,0.00017873,2,"2025-11-13T05:50:32.103",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805520,1763013032113,-500.0,0.00017873,2,"2025-11-13T05:50:32.113",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805521,1763013032123,-504.48907422,0.00017873,2,"2025-11-13T05:50:32.123",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805522,1763013032133,-502.37748334,0.00017873,2,"2025-11-13T05:50:32.133",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805523,1763013032143,-500.0,0.00017873,2,"2025-11-13T05:50:32.143",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805524,1763013032152,-161.04593479,0.00017873,2,"2025-11-13T05:50:32.152",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805525,1763013032162,-500.0,0.00017873,2,"2025-11-13T05:50:32.162",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805526,1763013032171,-720.327,0.00017897,2,"2025-11-13T05:50:32.171",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805527,1763013032181,-151.0,0.00017897,2,"2025-11-13T05:50:32.181",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805528,1763013032191,-151.0,0.00017897,2,"2025-11-13T05:50:32.191",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805529,1763013032201,-151.0,0.00017897,2,"2025-11-13T05:50:32.201",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805530,1763013032215,-150.3854906,0.000179,2,"2025-11-13T05:50:32.215",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805531,1763013032225,-1000.0,0.000179,2,"2025-11-13T05:50:32.225",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805532,1763013032237,-18681.02363042,0.000179,2,"2025-11-13T05:50:32.237",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805535,1763013032249,-2199.58879422,0.000179,2,"2025-11-13T05:50:32.249",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805536,1763013032261,-2813.38254034,0.000179,2,"2025-11-13T05:50:32.261",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805537,1763013032273,-10671.79531206,0.000179,2,"2025-11-13T05:50:32.273",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805538,1763013032286,-30837.9469996,0.000179,2,"2025-11-13T05:50:32.286",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805539,1763013032298,-15186.18012791,0.000179,2,"2025-11-13T05:50:32.298",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805540,1763013032310,-29999.87893808,0.000179,2,"2025-11-13T05:50:32.310",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805541,1763013032320,-13490.99026507,0.000179,2,"2025-11-13T05:50:32.320",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805542,1763013032330,-174.74753732,0.000179,2,"2025-11-13T05:50:32.330",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805543,1763013032340,-820.38082876,0.000179,2,"2025-11-13T05:50:32.340",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805544,1763013032349,-5715.73626096,0.000179,2,"2025-11-13T05:50:32.349",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805546,1763013032359,-254.45,0.00017929,2,"2025-11-13T05:50:32.359",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805548,1763013032369,-165.0,0.00017973,2,"2025-11-13T05:50:32.369",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805551,1763013032379,-164.59515151,0.00017973,2,"2025-11-13T05:50:32.379",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805553,1763013032388,-502.19938912,0.00017973,2,"2025-11-13T05:50:32.388",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805555,1763013032398,-540.9632942,0.00017973,2,"2025-11-13T05:50:32.398",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805557,1763013032408,-500.0,0.00017973,2,"2025-11-13T05:50:32.408",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805559,1763013032418,-500.0,0.00017973,2,"2025-11-13T05:50:32.418",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805561,1763013032427,-500.0,0.00017973,2,"2025-11-13T05:50:32.427",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805563,1763013032437,-500.0,0.00017973,2,"2025-11-13T05:50:32.437",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805565,1763013032447,-500.0,0.00017973,2,"2025-11-13T05:50:32.447",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805567,1763013032456,-502.82717258,0.00017973,2,"2025-11-13T05:50:32.456",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805569,1763013032466,-500.0,0.00017973,2,"2025-11-13T05:50:32.466",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805571,1763013032476,-500.0,0.00017973,2,"2025-11-13T05:50:32.476",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805573,1763013032487,-502.34464455,0.00017973,2,"2025-11-13T05:50:32.487",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805575,1763013032496,-500.0,0.00017973,2,"2025-11-13T05:50:32.496",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805577,1763013032506,-500.0,0.00017973,2,"2025-11-13T05:50:32.506",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805580,1763013032516,-500.0,0.00017973,2,"2025-11-13T05:50:32.516",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805582,1763013032525,-500.0,0.00017973,2,"2025-11-13T05:50:32.525",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805583,1763013032535,-500.0,0.00017973,2,"2025-11-13T05:50:32.535",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805584,1763013032545,-327.20206162,0.00017973,2,"2025-11-13T05:50:32.545",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805585,1763013032554,-218.92698691,0.00017973,2,"2025-11-13T05:50:32.554",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805586,1763013032564,-216.39696604,0.00017984,2,"2025-11-13T05:50:32.564",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805587,1763013032575,-502.90048014,0.0001799,2,"2025-11-13T05:50:32.575",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805588,1763013032589,-502.90048014,0.0001799,2,"2025-11-13T05:50:32.589",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805589,1763013032599,-502.90048014,0.0001799,2,"2025-11-13T05:50:32.599",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805590,1763013032608,-177.98284391,0.00017997,2,"2025-11-13T05:50:32.608",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805591,1763013032618,-160.99,0.00017999,2,"2025-11-13T05:50:32.618",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805592,1763013032629,-500.0,0.00017999,2,"2025-11-13T05:50:32.629",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805593,1763013032638,-516.65379603,0.00017999,2,"2025-11-13T05:50:32.638",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805594,1763013032648,-500.8741231,0.00017999,2,"2025-11-13T05:50:32.648",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805595,1763013032658,-300.0,0.00017999,2,"2025-11-13T05:50:32.658",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805596,1763013032670,-300.0,0.00017999,2,"2025-11-13T05:50:32.670",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805597,1763013032679,-500.0,0.00017999,2,"2025-11-13T05:50:32.679",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805598,1763013032690,-509.67911471,0.00017999,2,"2025-11-13T05:50:32.690",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805599,1763013032699,-232.63117814,0.00017999,2,"2025-11-13T05:50:32.699",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805600,1763013032711,-267.36882186,0.00017999,2,"2025-11-13T05:50:32.711",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805601,1763013032721,-508.83949778,0.00017999,2,"2025-11-13T05:50:32.721",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805602,1763013032731,-43.57454637,0.00017999,2,"2025-11-13T05:50:32.731",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805603,1763013032753,-256.42545363,0.00017999,2,"2025-11-13T05:50:32.753",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805604,1763013032763,-500.0,0.00017999,2,"2025-11-13T05:50:32.763",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805605,1763013032773,-486.15404637,0.00017999,2,"2025-11-13T05:50:32.773",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805606,1763013032792,-13.84595363,0.00017999,2,"2025-11-13T05:50:32.792",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805607,1763013032802,-500.0,0.00017999,2,"2025-11-13T05:50:32.802",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805608,1763013032812,-628.10627489,0.00017999,2,"2025-11-13T05:50:32.812",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805609,1763013032821,-245.96501431,0.00017999,2,"2025-11-13T05:50:32.821",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805610,1763013032832,-553.81431882,0.00017999,2,"2025-11-13T05:50:32.832",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805611,1763013032841,-500.0,0.00017999,2,"2025-11-13T05:50:32.841",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805612,1763013032851,-500.0,0.00017999,2,"2025-11-13T05:50:32.851",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805613,1763013032861,-500.0,0.00017999,2,"2025-11-13T05:50:32.861",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805614,1763013032870,-500.0,0.00017999,2,"2025-11-13T05:50:32.870",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805616,1763013032880,-500.0,0.00017999,2,"2025-11-13T05:50:32.880",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805617,1763013032890,-500.0,0.00017999,2,"2025-11-13T05:50:32.890",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805618,1763013032900,-500.0,0.00017999,2,"2025-11-13T05:50:32.900",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805619,1763013032910,-500.0,0.00017999,2,"2025-11-13T05:50:32.910",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805620,1763013032920,-310.30075576,0.00017999,2,"2025-11-13T05:50:32.920",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805621,1763013032930,-500.0,0.00017999,2,"2025-11-13T05:50:32.930",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805622,1763013032940,-500.0,0.00017999,2,"2025-11-13T05:50:32.940",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805623,1763013032950,-500.0,0.00017999,2,"2025-11-13T05:50:32.950",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805624,1763013032959,-500.0,0.00017999,2,"2025-11-13T05:50:32.959",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805625,1763013032969,-500.0,0.00017999,2,"2025-11-13T05:50:32.969",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805626,1763013032984,-500.0,0.00017999,2,"2025-11-13T05:50:32.984",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805627,1763013032993,-500.0,0.00017999,2,"2025-11-13T05:50:32.993",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805628,1763013033003,-500.0,0.00017999,2,"2025-11-13T05:50:33.003",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805629,1763013033013,-500.0,0.00017999,2,"2025-11-13T05:50:33.013",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805630,1763013033022,-500.0,0.00017999,2,"2025-11-13T05:50:33.022",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805631,1763013033032,-500.0,0.00017999,2,"2025-11-13T05:50:33.032",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805632,1763013033042,-500.0,0.00017999,2,"2025-11-13T05:50:33.042",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805633,1763013033052,-500.0,0.00017999,2,"2025-11-13T05:50:33.052",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805634,1763013033062,-500.0,0.00017999,2,"2025-11-13T05:50:33.062",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805635,1763013033072,-500.0,0.00017999,2,"2025-11-13T05:50:33.072",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805636,1763013033081,-500.0,0.00017999,2,"2025-11-13T05:50:33.081",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805637,1763013033091,-500.0,0.00017999,2,"2025-11-13T05:50:33.091",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805638,1763013033100,-500.0,0.00017999,2,"2025-11-13T05:50:33.100",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805639,1763013033110,-389.08604749,0.00017999,2,"2025-11-13T05:50:33.110",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805640,1763013033120,-499.99999999,0.00017999,2,"2025-11-13T05:50:33.120",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805641,1763013033130,-500.0,0.00017999,2,"2025-11-13T05:50:33.130",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805642,1763013033140,-500.0,0.00017999,2,"2025-11-13T05:50:33.140",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805643,1763013033150,-500.0,0.00017999,2,"2025-11-13T05:50:33.150",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805644,1763013033159,-500.0,0.00017999,2,"2025-11-13T05:50:33.159",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805645,1763013033171,-593.31377912,0.00017999,2,"2025-11-13T05:50:33.171",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805646,1763013033182,-224.92884361,0.00017999,2,"2025-11-13T05:50:33.182",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805647,1763013033191,-331810.24256174,0.00018,2,"2025-11-13T05:50:33.191",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805648,1763013033203,-181224.9247116,0.00018,2,"2025-11-13T05:50:33.203",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805650,1763013037781,-2110.02499968,0.00018,2,"2025-11-13T05:50:37.781",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805651,1763013037840,-1513.88525483,0.00018,2,"2025-11-13T05:50:37.840",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805652,1763013037852,-22434.50328379,0.00018,2,"2025-11-13T05:50:37.852",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805653,1763013038009,-1816.08454568,0.00018,2,"2025-11-13T05:50:38.009",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805654,1763013038022,-850.00000017,0.00018,2,"2025-11-13T05:50:38.022",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805671,1763013040157,-1024.75,0.00018,2,"2025-11-13T05:50:40.157",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805672,1763013040216,-56558.73730898,0.00018,2,"2025-11-13T05:50:40.216",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805696,1763013043124,-316.19438762,0.00018,2,"2025-11-13T05:50:43.124",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805704,1763013046006,-1080.0,0.00018,2,"2025-11-13T05:50:46.006",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805705,1763013046044,-377.0455958,0.00018,2,"2025-11-13T05:50:46.044",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805706,1763013046272,-311.86757091,0.00018,2,"2025-11-13T05:50:46.272",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805707,1763013046326,-439.323393,0.00018,2,"2025-11-13T05:50:46.326",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805718,1763013125244,500.0,0.00040713,30,"2025-11-13T05:52:05.244",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805719,1763013125336,500.0,0.00040713,30,"2025-11-13T05:52:05.336",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805720,1763013125869,500.0,0.00040713,30,"2025-11-13T05:52:05.869",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805721,1763013126001,500.0,0.00040713,30,"2025-11-13T05:52:06.001",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805722,1763013126474,500.0,0.00040713,30,"2025-11-13T05:52:06.474",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805723,1763013132406,500.0,0.00040713,30,"2025-11-13T05:52:12.406",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805724,1763013133043,500.0,0.00040713,30,"2025-11-13T05:52:13.043",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805726,1763013138100,151.0,0.00040713,30,"2025-11-13T05:52:18.100",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805727,1763013139072,151.0,0.00040713,30,"2025-11-13T05:52:19.072",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805728,1763013139430,151.0,0.00040713,30,"2025-11-13T05:52:19.430",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805729,1763013140563,151.0,0.00040713,30,"2025-11-13T05:52:20.563",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805730,1763013141292,151.0,0.00040713,30,"2025-11-13T05:52:21.292",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805731,1763013141918,151.0,0.00040713,30,"2025-11-13T05:52:21.918",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805732,1763013142548,151.0,0.00040713,30,"2025-11-13T05:52:22.548",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805733,1763013143173,151.0,0.00040713,30,"2025-11-13T05:52:23.173",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805734,1763013143803,151.0,0.00040713,30,"2025-11-13T05:52:23.803",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805735,1763013144419,151.0,0.00040713,30,"2025-11-13T05:52:24.419",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805736,1763013145024,151.0,0.00040713,30,"2025-11-13T05:52:25.024",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805737,1763013145650,151.0,0.00040713,30,"2025-11-13T05:52:25.650",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805738,1763013146264,151.0,0.00040713,30,"2025-11-13T05:52:26.264",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805739,1763013146887,151.0,0.00040713,30,"2025-11-13T05:52:26.887",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805740,1763013147482,151.0,0.00040713,30,"2025-11-13T05:52:27.482",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805742,1763013148086,151.0,0.00040713,30,"2025-11-13T05:52:28.086",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805743,1763013148675,151.0,0.00040713,30,"2025-11-13T05:52:28.675",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805744,1763013149509,151.0,0.00040713,30,"2025-11-13T05:52:29.509",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805745,1763013150435,151.0,0.00040713,30,"2025-11-13T05:52:30.435",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805748,1763013151129,151.0,0.00040713,30,"2025-11-13T05:52:31.129",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805755,1763013162563,502.79552827,0.00040713,30,"2025-11-13T05:52:42.563",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805757,1763013425161,500.0,0.00040713,30,"2025-11-13T05:57:05.161",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805758,1763013425763,500.0,0.00040713,30,"2025-11-13T05:57:05.763",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805759,1763013426213,500.0,0.00040713,30,"2025-11-13T05:57:06.213",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805760,1763013426833,500.0,0.00040713,30,"2025-11-13T05:57:06.833",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805761,1763013427490,500.0,0.00040713,30,"2025-11-13T05:57:07.490",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805762,1763013428096,500.0,0.00040713,30,"2025-11-13T05:57:08.096",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805763,1763013428713,500.0,0.00040713,30,"2025-11-13T05:57:08.713",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805764,1763013429501,151.0,0.00040713,30,"2025-11-13T05:57:09.501",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805765,1763013429669,500.0,0.00040713,30,"2025-11-13T05:57:09.669",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805766,1763013429752,151.0,0.00040713,30,"2025-11-13T05:57:09.752",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805767,1763013430142,510.10538065,0.00040713,30,"2025-11-13T05:57:10.142",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805768,1763013430259,500.0,0.00040713,30,"2025-11-13T05:57:10.259",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805769,1763013430519,151.0,0.00040713,30,"2025-11-13T05:57:10.519",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805770,1763013430812,500.0,0.00040713,30,"2025-11-13T05:57:10.812",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805771,1763013430986,151.0,0.00040713,30,"2025-11-13T05:57:10.986",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805772,1763013431580,151.0,0.00040713,30,"2025-11-13T05:57:11.580",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805773,1763013432188,151.0,0.00040713,30,"2025-11-13T05:57:12.188",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805774,1763013432793,151.0,0.00040713,30,"2025-11-13T05:57:12.793",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805775,1763013433417,151.0,0.00040713,30,"2025-11-13T05:57:13.417",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805776,1763013434048,151.0,0.00040713,30,"2025-11-13T05:57:14.048",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805777,1763013435983,500.0,0.00040713,30,"2025-11-13T05:57:15.983",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805778,1763013436588,500.0,0.00040713,30,"2025-11-13T05:57:16.588",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805779,1763013437228,500.0,0.00040713,30,"2025-11-13T05:57:17.228",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805782,1763013591601,306.23,0.00013699,2,"2025-11-13T05:59:51.601",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805784,1763013725554,500.0,0.0004071,30,"2025-11-13T06:02:05.554",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805785,1763013725701,520.0,0.0004071,30,"2025-11-13T06:02:05.701",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805786,1763013726325,520.0,0.0004071,30,"2025-11-13T06:02:06.325",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805787,1763013726663,500.0,0.0004071,30,"2025-11-13T06:02:06.663",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805788,1763013727332,500.0,0.0004071,30,"2025-11-13T06:02:07.332",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805789,1763013728206,500.0,0.0004071,30,"2025-11-13T06:02:08.206",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805790,1763013728722,500.0,0.0004071,30,"2025-11-13T06:02:08.722",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805791,1763013729325,500.0,0.0004071,30,"2025-11-13T06:02:09.325",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805792,1763013729423,518.5,0.0004071,30,"2025-11-13T06:02:09.423",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805793,1763013729984,500.0,0.0004071,30,"2025-11-13T06:02:09.984",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805794,1763013730681,500.0,0.0004071,30,"2025-11-13T06:02:10.681",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805795,1763013731338,500.0,0.0004071,30,"2025-11-13T06:02:11.338",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805796,1763013732174,500.0,0.0004071,30,"2025-11-13T06:02:12.174",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805797,1763013732666,500.0,0.0004071,30,"2025-11-13T06:02:12.666",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805798,1763013733254,500.0,0.0004071,30,"2025-11-13T06:02:13.254",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805799,1763013733901,300.0,0.0004071,30,"2025-11-13T06:02:13.901",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805800,1763013734518,311.1,0.0004071,30,"2025-11-13T06:02:14.518",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805801,1763013735115,311.1,0.0004071,30,"2025-11-13T06:02:15.115",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805802,1763013739553,500.0,0.0004071,30,"2025-11-13T06:02:19.553",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805803,1763013740163,500.0,0.0004071,30,"2025-11-13T06:02:20.163",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805804,1763013741548,500.0,0.0004071,30,"2025-11-13T06:02:21.548",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805805,1763013742590,500.0,0.0004071,30,"2025-11-13T06:02:22.590",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805806,1763013742844,500.0,0.0004071,30,"2025-11-13T06:02:22.844",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805807,1763013807930,200.0,0.00013588,2,"2025-11-13T06:03:27.930",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805808,1763013808522,200.0,0.00013589,2,"2025-11-13T06:03:28.522",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805809,1763013808807,200.0,0.00013589,2,"2025-11-13T06:03:28.807",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805811,1763013878744,493.4326,0.0004071,30,"2025-11-13T06:04:38.744",0.0004088,78.83,0.9492493446400089,4579199394.376894]
[393805812,1763013945258,1494.79,0.00016438,2,"2025-11-13T06:05:45.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805813,1763013971014,150.0,0.000162,2,"2025-11-13T06:06:11.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805814,1763013971084,150.0,0.00016272,2,"2025-11-13T06:06:11.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805815,1763013971153,150.0,0.00016344,2,"2025-11-13T06:06:11.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805816,1763013971236,150.0,0.00016416,2,"2025-11-13T06:06:11.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805817,1763013971298,150.0,0.00016488,2,"2025-11-13T06:06:11.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805818,1763013971332,150.0,0.0001656,2,"2025-11-13T06:06:11.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805819,1763013971388,150.0,0.00016632,2,"2025-11-13T06:06:11.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805820,1763013971462,150.0,0.00016704,2,"2025-11-13T06:06:11.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805821,1763013971526,150.0,0.00016776,2,"2025-11-13T06:06:11.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805822,1763013971594,150.0,0.00016848,2,"2025-11-13T06:06:11.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805823,1763013971742,150.0,0.00016992,2,"2025-11-13T06:06:11.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805824,1763013971808,150.0,0.0001692,2,"2025-11-13T06:06:11.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805826,1763014027914,500.0,0.0004071,30,"2025-11-13T06:07:07.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805827,1763014028001,500.0,0.0004071,30,"2025-11-13T06:07:08.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805828,1763014028715,518.5,0.0004071,30,"2025-11-13T06:07:08.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805829,1763014028830,500.0,0.0004071,30,"2025-11-13T06:07:08.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805830,1763014029029,592.50286859,0.0004071,30,"2025-11-13T06:07:09.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805831,1763014029137,500.0,0.0004071,30,"2025-11-13T06:07:09.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805832,1763014029236,518.5,0.0004071,30,"2025-11-13T06:07:09.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805833,1763014029335,500.0,0.0004071,30,"2025-11-13T06:07:09.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805834,1763014029668,500.0,0.0004071,30,"2025-11-13T06:07:09.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805835,1763014029866,500.0,0.0004071,30,"2025-11-13T06:07:09.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805836,1763014030295,500.0,0.0004071,30,"2025-11-13T06:07:10.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805837,1763014030560,500.0,0.0004071,30,"2025-11-13T06:07:10.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805838,1763014030848,500.0,0.0004071,30,"2025-11-13T06:07:10.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805839,1763014030951,500.0,0.0004071,30,"2025-11-13T06:07:10.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805840,1763014031172,500.0,0.0004071,30,"2025-11-13T06:07:11.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805841,1763014031458,500.0,0.0004071,30,"2025-11-13T06:07:11.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805842,1763014031601,500.0,0.0004071,30,"2025-11-13T06:07:11.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805843,1763014031800,500.0,0.0004071,30,"2025-11-13T06:07:11.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805844,1763014032105,500.0,0.0004071,30,"2025-11-13T06:07:12.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805845,1763014032202,500.0,0.0004071,30,"2025-11-13T06:07:12.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805846,1763014032291,300.0,0.0004071,30,"2025-11-13T06:07:12.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805847,1763014032425,500.0,0.0004071,30,"2025-11-13T06:07:12.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805848,1763014032891,500.0,0.0004071,30,"2025-11-13T06:07:12.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805849,1763014033087,300.0,0.0004071,30,"2025-11-13T06:07:13.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805850,1763014038766,-150.0,0.00017064,2,"2025-11-13T06:07:18.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805851,1763014038788,-100.06854502,0.00017136,2,"2025-11-13T06:07:18.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805852,1763014068818,-49.93145498,0.00017136,2,"2025-11-13T06:07:48.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805853,1763014068840,-131.75432382,0.00017208,2,"2025-11-13T06:07:48.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805855,1763014111530,360.55,0.0004071,30,"2025-11-13T06:08:31.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805856,1763014129848,-234.18154421,0.00017121,2,"2025-11-13T06:08:49.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805857,1763014132515,-252.05463079,0.00017121,2,"2025-11-13T06:08:52.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805858,1763014132564,-18.24567618,0.00017208,2,"2025-11-13T06:08:52.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805859,1763014132604,-8.32544959,0.0001728,2,"2025-11-13T06:08:52.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805860,1763014158729,-141.67455041,0.0001728,2,"2025-11-13T06:09:18.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805861,1763014158750,-118.17004184,0.00017352,2,"2025-11-13T06:09:18.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805882,1763014221665,12722.0,0.0004071,120,"2025-11-13T06:10:21.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805894,1763014232203,-31.82995816,0.00017352,2,"2025-11-13T06:10:32.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805895,1763014232223,-150.0,0.00017424,2,"2025-11-13T06:10:32.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805896,1763014232240,-150.0,0.00017496,2,"2025-11-13T06:10:32.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805897,1763014232260,-150.0,0.00017568,2,"2025-11-13T06:10:32.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805898,1763014232276,-186.89858413,0.00017612,2,"2025-11-13T06:10:32.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805899,1763014232292,-150.0,0.0001764,2,"2025-11-13T06:10:32.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805900,1763014232307,-150.0,0.00017712,2,"2025-11-13T06:10:32.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805901,1763014232323,-150.0,0.00017784,2,"2025-11-13T06:10:32.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805902,1763014232339,-1200.0,0.00017798,2,"2025-11-13T06:10:32.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805903,1763014232360,-8000.26,0.00017799,2,"2025-11-13T06:10:32.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805905,1763014232378,-150.0,0.00017856,2,"2025-11-13T06:10:32.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805908,1763014232395,-300.0,0.00017897,2,"2025-11-13T06:10:32.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805911,1763014232412,-300.0,0.00017897,2,"2025-11-13T06:10:32.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805912,1763014232428,-550.0,0.00017899,2,"2025-11-13T06:10:32.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805913,1763014232443,-813.24845283,0.000179,2,"2025-11-13T06:10:32.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805914,1763014232458,-169.00794124,0.000179,2,"2025-11-13T06:10:32.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805915,1763014232474,-150.3854906,0.000179,2,"2025-11-13T06:10:32.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805916,1763014232490,-186.89858412,0.000179,2,"2025-11-13T06:10:32.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805917,1763014232508,-1000.0,0.000179,2,"2025-11-13T06:10:32.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805918,1763014232524,-2500.0,0.000179,2,"2025-11-13T06:10:32.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805920,1763014232545,-166.07270422,0.000179,2,"2025-11-13T06:10:32.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805921,1763014232562,-546.9205525,0.000179,2,"2025-11-13T06:10:32.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805922,1763014232579,-173.48270074,0.000179,2,"2025-11-13T06:10:32.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805923,1763014232595,-150.0,0.00017928,2,"2025-11-13T06:10:32.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805924,1763014232611,-501.96637021,0.00017973,2,"2025-11-13T06:10:32.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805925,1763014232627,-500.0,0.00017973,2,"2025-11-13T06:10:32.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805926,1763014232643,-505.17272992,0.00017973,2,"2025-11-13T06:10:32.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805927,1763014232657,-500.0,0.00017973,2,"2025-11-13T06:10:32.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805928,1763014232672,-500.0,0.00017973,2,"2025-11-13T06:10:32.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805929,1763014232843,-500.0,0.00017973,2,"2025-11-13T06:10:32.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805930,1763014232853,-245.01389386,0.00017973,2,"2025-11-13T06:10:32.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805931,1763014232866,-501.78961038,0.00017973,2,"2025-11-13T06:10:32.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805932,1763014232875,-235.63167332,0.00017973,2,"2025-11-13T06:10:32.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805933,1763014232887,-264.36832668,0.00017973,2,"2025-11-13T06:10:32.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805934,1763014232897,-151.0,0.00017989,2,"2025-11-13T06:10:32.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805935,1763014232907,-151.0,0.00017989,2,"2025-11-13T06:10:32.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805936,1763014232916,-151.0,0.00017989,2,"2025-11-13T06:10:32.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805937,1763014232925,-151.0,0.00017989,2,"2025-11-13T06:10:32.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805938,1763014232934,-151.0,0.00017989,2,"2025-11-13T06:10:32.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805939,1763014232944,-151.0,0.00017989,2,"2025-11-13T06:10:32.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805940,1763014232954,-151.0,0.00017989,2,"2025-11-13T06:10:32.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805941,1763014232967,-255.72336996,0.00017989,2,"2025-11-13T06:10:32.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805942,1763014232977,-500.0,0.00017999,2,"2025-11-13T06:10:32.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805943,1763014232986,-254.31149853,0.00017999,2,"2025-11-13T06:10:32.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805944,1763014232996,-637.84479076,0.00017999,2,"2025-11-13T06:10:32.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805945,1763014233007,-300.0,0.00017999,2,"2025-11-13T06:10:33.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805946,1763014233016,-300.0,0.00017999,2,"2025-11-13T06:10:33.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805947,1763014233026,-576.261,0.00017999,2,"2025-11-13T06:10:33.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805948,1763014233036,-500.0,0.00017999,2,"2025-11-13T06:10:33.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805949,1763014233047,-451.91969141,0.00017999,2,"2025-11-13T06:10:33.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805950,1763014233059,-500.0,0.00017999,2,"2025-11-13T06:10:33.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805951,1763014233068,-500.0,0.00017999,2,"2025-11-13T06:10:33.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805952,1763014233078,-500.0,0.00017999,2,"2025-11-13T06:10:33.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805953,1763014233087,-500.0,0.00017999,2,"2025-11-13T06:10:33.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805954,1763014233097,-500.0,0.00017999,2,"2025-11-13T06:10:33.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805955,1763014233107,-500.0,0.00017999,2,"2025-11-13T06:10:33.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805956,1763014233117,-500.0,0.00017999,2,"2025-11-13T06:10:33.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805957,1763014233126,-517.50055234,0.00017999,2,"2025-11-13T06:10:33.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805958,1763014233136,-447.62807937,0.00017999,2,"2025-11-13T06:10:33.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805959,1763014233145,-500.0,0.00017999,2,"2025-11-13T06:10:33.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805960,1763014233155,-500.0,0.00017999,2,"2025-11-13T06:10:33.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805961,1763014233165,-500.0,0.00017999,2,"2025-11-13T06:10:33.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805962,1763014233174,-500.0,0.00017999,2,"2025-11-13T06:10:33.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805963,1763014233184,-250.0,0.00017999,2,"2025-11-13T06:10:33.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805964,1763014233193,-500.0,0.00017999,2,"2025-11-13T06:10:33.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805965,1763014233203,-500.0,0.00017999,2,"2025-11-13T06:10:33.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805966,1763014233213,-500.0,0.00017999,2,"2025-11-13T06:10:33.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805967,1763014233222,-500.0,0.00017999,2,"2025-11-13T06:10:33.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805968,1763014233232,-500.0,0.00017999,2,"2025-11-13T06:10:33.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805969,1763014233243,-500.0,0.00017999,2,"2025-11-13T06:10:33.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805970,1763014233256,-561.43021534,0.00017999,2,"2025-11-13T06:10:33.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805971,1763014233266,-500.0,0.00017999,2,"2025-11-13T06:10:33.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805972,1763014233277,-500.0,0.00017999,2,"2025-11-13T06:10:33.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805973,1763014233287,-500.0,0.00017999,2,"2025-11-13T06:10:33.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805974,1763014233296,-192.17346893,0.00017999,2,"2025-11-13T06:10:33.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805975,1763014233306,-207.84222365,0.00017999,2,"2025-11-13T06:10:33.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805976,1763014233319,-292.15777635,0.00017999,2,"2025-11-13T06:10:33.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805977,1763014233329,-500.0,0.00017999,2,"2025-11-13T06:10:33.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805978,1763014233339,-500.0,0.00017999,2,"2025-11-13T06:10:33.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805979,1763014233348,-500.0,0.00017999,2,"2025-11-13T06:10:33.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805980,1763014233358,-500.0,0.00017999,2,"2025-11-13T06:10:33.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805981,1763014233368,-500.0,0.00017999,2,"2025-11-13T06:10:33.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805982,1763014233378,-186.28760173,0.00018,2,"2025-11-13T06:10:33.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805983,1763014233387,-97048.90149191,0.00018,2,"2025-11-13T06:10:33.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393805984,1763014233399,-733713.27583338,0.00018,2,"2025-11-13T06:10:33.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806023,1763014240235,-3501.95252287,0.00018,2,"2025-11-13T06:10:40.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806024,1763014240295,-1777.1,0.00018,2,"2025-11-13T06:10:40.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806025,1763014240409,-3099.398,0.00018,2,"2025-11-13T06:10:40.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806028,1763014243196,-500.0,0.00017982,2,"2025-11-13T06:10:43.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806029,1763014243206,-249872.145,0.00018,2,"2025-11-13T06:10:43.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806317,1763014246267,-1019.8,0.00018,2,"2025-11-13T06:10:46.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806342,1763014246493,-21318.52900954,0.00018,2,"2025-11-13T06:10:46.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806345,1763014246504,-1361.07052103,0.00018,2,"2025-11-13T06:10:46.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806349,1763014246553,-254.45044272,0.00018,2,"2025-11-13T06:10:46.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806742,1763014309245,-459.50637106,0.0001764,2,"2025-11-13T06:11:49.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806743,1763014325204,500.0,0.0004071,120,"2025-11-13T06:12:05.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806744,1763014325293,500.0,0.0004071,120,"2025-11-13T06:12:05.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806745,1763014325690,540.31671778,0.0004071,120,"2025-11-13T06:12:05.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806746,1763014325810,500.0,0.0004071,120,"2025-11-13T06:12:05.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806747,1763014325904,500.0,0.0004071,120,"2025-11-13T06:12:05.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806748,1763014326457,500.0,0.0004071,120,"2025-11-13T06:12:06.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806749,1763014326553,500.0,0.0004071,120,"2025-11-13T06:12:06.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806750,1763014327119,500.0,0.0004071,120,"2025-11-13T06:12:07.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806751,1763014327210,500.0,0.0004071,120,"2025-11-13T06:12:07.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806752,1763014327808,500.0,0.0004071,120,"2025-11-13T06:12:07.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806753,1763014327898,500.0,0.0004071,120,"2025-11-13T06:12:07.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806754,1763014328046,500.0,0.0004071,120,"2025-11-13T06:12:08.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806755,1763014328470,500.0,0.0004071,120,"2025-11-13T06:12:08.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806756,1763014328567,500.0,0.0004071,120,"2025-11-13T06:12:08.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806757,1763014328669,500.0,0.0004071,120,"2025-11-13T06:12:08.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806758,1763014329083,500.0,0.0004071,120,"2025-11-13T06:12:09.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806759,1763014329183,500.0,0.0004071,120,"2025-11-13T06:12:09.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806760,1763014329278,500.0,0.0004071,120,"2025-11-13T06:12:09.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806761,1763014329706,500.0,0.0004071,120,"2025-11-13T06:12:09.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806762,1763014330722,500.0,0.0004071,120,"2025-11-13T06:12:10.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806763,1763014330837,500.0,0.0004071,120,"2025-11-13T06:12:10.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806764,1763014330974,500.0,0.0004071,120,"2025-11-13T06:12:10.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806765,1763014331083,500.0,0.0004071,120,"2025-11-13T06:12:11.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806766,1763014331276,500.0,0.0004071,120,"2025-11-13T06:12:11.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806767,1763014331370,500.0,0.0004071,120,"2025-11-13T06:12:11.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806768,1763014331588,500.0,0.0004071,120,"2025-11-13T06:12:11.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806769,1763014331722,500.0,0.0004071,120,"2025-11-13T06:12:11.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806770,1763014332212,500.0,0.0004071,120,"2025-11-13T06:12:12.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806771,1763014332829,500.0,0.0004071,120,"2025-11-13T06:12:12.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806772,1763014333478,500.0,0.0004071,120,"2025-11-13T06:12:13.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806773,1763014334081,500.0,0.0004071,120,"2025-11-13T06:12:14.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806774,1763014334699,500.0,0.0004071,120,"2025-11-13T06:12:14.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806775,1763014335374,500.0,0.0004071,120,"2025-11-13T06:12:15.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806776,1763014335992,500.0,0.0004071,120,"2025-11-13T06:12:15.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806777,1763014336637,500.0,0.0004071,120,"2025-11-13T06:12:16.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806778,1763014340662,500.0,0.0004071,120,"2025-11-13T06:12:20.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806779,1763014341339,500.0,0.0004071,120,"2025-11-13T06:12:21.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806780,1763014373296,180.29,0.00030137,120,"2025-11-13T06:12:53.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806781,1763014404263,-1.50262894,0.0001764,2,"2025-11-13T06:13:24.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806782,1763014404288,-2500.0,0.000179,2,"2025-11-13T06:13:24.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806783,1763014404312,-364.61370168,0.000179,2,"2025-11-13T06:13:24.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806784,1763014404337,-1000.0,0.000179,2,"2025-11-13T06:13:24.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806785,1763014412868,200.0,0.00017499,2,"2025-11-13T06:13:32.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806786,1763014425842,1000.0,0.000179,2,"2025-11-13T06:13:45.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806787,1763014426381,166.07270422,0.000179,2,"2025-11-13T06:13:46.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806788,1763014429766,-508.21564922,0.00017973,2,"2025-11-13T06:13:49.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806789,1763014443385,7427.70983857,0.000179,2,"2025-11-13T06:14:03.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806790,1763014450635,-1095.0,0.00017997,2,"2025-11-13T06:14:10.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806791,1763014450666,-150.0,0.00017998,2,"2025-11-13T06:14:10.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806792,1763014450701,-300.0,0.00017998,2,"2025-11-13T06:14:10.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806793,1763014450732,-256.42545363,0.00017999,2,"2025-11-13T06:14:10.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806794,1763014450765,-300.0,0.00017999,2,"2025-11-13T06:14:10.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806795,1763014451888,2500.0,0.000179,2,"2025-11-13T06:14:11.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806796,1763014454053,243.07580112,0.000179,2,"2025-11-13T06:14:14.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806797,1763014488519,-20581.16676541,0.00018,2,"2025-11-13T06:14:48.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806798,1763014489259,-277.24110556,0.00018,2,"2025-11-13T06:14:49.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806799,1763014493085,-273.76431158,0.00018,2,"2025-11-13T06:14:53.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806800,1763014494571,-306.51349109,0.00018,2,"2025-11-13T06:14:54.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806801,1763014497653,-416.04224315,0.00018,2,"2025-11-13T06:14:57.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806802,1763014501444,-151.0,0.000179,2,"2025-11-13T06:15:01.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806803,1763014503979,-13.63428966,0.000179,2,"2025-11-13T06:15:03.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806804,1763014504005,-138.18121292,0.00017999,2,"2025-11-13T06:15:04.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806805,1763014510670,-500.0,0.000179,2,"2025-11-13T06:15:10.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806806,1763014512837,-161.15,0.000179,2,"2025-11-13T06:15:12.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806807,1763014517094,-234.19055155,0.000179,2,"2025-11-13T06:15:17.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806808,1763014518587,-347.42783103,0.000179,2,"2025-11-13T06:15:18.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806809,1763014520500,-166.66,0.000179,2,"2025-11-13T06:15:20.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806810,1763014525393,-167.49177185,0.000179,2,"2025-11-13T06:15:25.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806811,1763014528894,-151.0,0.00017705,2,"2025-11-13T06:15:28.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806812,1763014528918,-117.02000949,0.000179,2,"2025-11-13T06:15:28.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806813,1763014532909,-251.82618244,0.000179,2,"2025-11-13T06:15:32.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806814,1763014536080,-182.94134438,0.000179,2,"2025-11-13T06:15:36.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806815,1763014537002,388.0,0.00030136,120,"2025-11-13T06:15:37.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806816,1763014541257,-200.0,0.000179,2,"2025-11-13T06:15:41.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806817,1763014543303,-348.07437606,0.000179,2,"2025-11-13T06:15:43.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806818,1763014545202,-151.0,0.00017329,2,"2025-11-13T06:15:45.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806819,1763014545226,-6.09321931,0.000179,2,"2025-11-13T06:15:45.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806820,1763014550658,-159.46214866,0.000179,2,"2025-11-13T06:15:50.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806821,1763014551876,-393.10992567,0.000179,2,"2025-11-13T06:15:51.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806822,1763014557230,-159.93849102,0.000179,2,"2025-11-13T06:15:57.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806823,1763014559877,-4648.61862183,0.000179,2,"2025-11-13T06:15:59.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806824,1763014559901,-156.13443063,0.000179,2,"2025-11-13T06:15:59.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806825,1763014561023,151.0,0.0001705,2,"2025-11-13T06:16:01.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806826,1763014561781,-151.0,0.00017997,2,"2025-11-13T06:16:01.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806827,1763014561804,-161.81878708,0.00017999,2,"2025-11-13T06:16:01.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806828,1763014561825,-11.44136853,0.00017999,2,"2025-11-13T06:16:01.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806829,1763014569124,-183.45986164,0.00017998,2,"2025-11-13T06:16:09.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806830,1763014572570,919.2182,0.000179,2,"2025-11-13T06:16:12.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806831,1763014573229,-116.54013836,0.00017998,2,"2025-11-13T06:16:13.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806832,1763014573258,-189.04323548,0.00017999,2,"2025-11-13T06:16:13.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806833,1763014574707,-99.51539599,0.00017999,2,"2025-11-13T06:16:14.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806834,1763014574730,-85.60975316,0.00017999,2,"2025-11-13T06:16:14.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806835,1763014576798,-202.60667225,0.00017999,2,"2025-11-13T06:16:16.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806836,1763014577360,151.0,0.00017012,2,"2025-11-13T06:16:17.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806837,1763014579439,150.3854906,0.000179,2,"2025-11-13T06:16:19.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806838,1763014584282,162.05053408,0.000179,2,"2025-11-13T06:16:24.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806839,1763014584709,-168.01771914,0.00017999,2,"2025-11-13T06:16:24.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806840,1763014589531,-313.20967087,0.00017999,2,"2025-11-13T06:16:29.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806841,1763014591534,-345.2269627,0.00017999,2,"2025-11-13T06:16:31.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806842,1763014593213,-85.32922188,0.00017999,2,"2025-11-13T06:16:33.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806843,1763014593237,-300.0,0.00017999,2,"2025-11-13T06:16:33.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806844,1763014593260,-151.03301048,0.00017999,2,"2025-11-13T06:16:33.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806845,1763014593923,151.0,0.00016979,2,"2025-11-13T06:16:33.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806846,1763014597172,1000.0,0.000179,2,"2025-11-13T06:16:37.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806847,1763014597425,-222.31368314,0.00017999,2,"2025-11-13T06:16:37.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806848,1763014598873,-126.65330638,0.00017999,2,"2025-11-13T06:16:38.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806849,1763014598906,-46.76415307,0.00017999,2,"2025-11-13T06:16:38.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806850,1763014602998,-250.0,0.00017999,2,"2025-11-13T06:16:42.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806851,1763014605799,-189.3898933,0.00017999,2,"2025-11-13T06:16:45.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806852,1763014605821,-5.02673286,0.00017999,2,"2025-11-13T06:16:45.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806853,1763014608542,-258.36779592,0.00017999,2,"2025-11-13T06:16:48.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806854,1763014609967,-124.2754944,0.00017999,2,"2025-11-13T06:16:49.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806855,1763014609993,-46.79681682,0.00017999,2,"2025-11-13T06:16:49.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806856,1763014613800,-151.0,0.00017181,2,"2025-11-13T06:16:53.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806857,1763014613829,-227.93722038,0.00017999,2,"2025-11-13T06:16:53.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806858,1763014617528,-186.7934101,0.00017999,2,"2025-11-13T06:16:57.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806859,1763014621280,-38.4725527,0.00017999,2,"2025-11-13T06:17:01.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806860,1763014621304,-229.81916735,0.00017999,2,"2025-11-13T06:17:01.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806861,1763014625136,-239.07632358,0.000179,2,"2025-11-13T06:17:05.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806862,1763014625839,500.0,0.0004071,120,"2025-11-13T06:17:05.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806863,1763014626502,500.0,0.0004071,120,"2025-11-13T06:17:06.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806864,1763014627089,500.0,0.0004071,120,"2025-11-13T06:17:07.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806865,1763014627746,500.0,0.0004071,120,"2025-11-13T06:17:07.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806866,1763014628339,500.0,0.0004071,120,"2025-11-13T06:17:08.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806867,1763014628434,500.0,0.0004071,120,"2025-11-13T06:17:08.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806868,1763014628515,500.0,0.0004071,120,"2025-11-13T06:17:08.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806869,1763014629014,500.0,0.0004071,120,"2025-11-13T06:17:09.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806870,1763014629097,500.0,0.0004071,120,"2025-11-13T06:17:09.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806871,1763014629185,500.0,0.0004071,120,"2025-11-13T06:17:09.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806872,1763014629696,500.0,0.0004071,120,"2025-11-13T06:17:09.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806873,1763014629732,-151.0,0.00017323,2,"2025-11-13T06:17:09.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806874,1763014629754,-149.0,0.000179,2,"2025-11-13T06:17:09.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806875,1763014630034,500.0,0.0004071,120,"2025-11-13T06:17:10.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806876,1763014630340,500.0,0.0004071,120,"2025-11-13T06:17:10.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806877,1763014630688,500.0,0.0004071,120,"2025-11-13T06:17:10.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806878,1763014631050,500.0,0.0004071,120,"2025-11-13T06:17:11.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806879,1763014631252,155.0,0.00030136,120,"2025-11-13T06:17:11.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806880,1763014631564,500.0,0.0004071,120,"2025-11-13T06:17:11.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806881,1763014631705,500.0,0.0004071,120,"2025-11-13T06:17:11.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806882,1763014631738,-231.2840348,0.000179,2,"2025-11-13T06:17:11.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806883,1763014632231,500.0,0.0004071,120,"2025-11-13T06:17:12.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806884,1763014632396,500.0,0.0004071,120,"2025-11-13T06:17:12.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806885,1763014632890,500.0,0.0004071,120,"2025-11-13T06:17:12.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806886,1763014632972,500.0,0.0004071,120,"2025-11-13T06:17:12.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806887,1763014633085,500.0,0.0004071,120,"2025-11-13T06:17:13.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806888,1763014633502,500.0,0.0004071,120,"2025-11-13T06:17:13.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806889,1763014633599,500.0,0.0004071,120,"2025-11-13T06:17:13.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806890,1763014633960,500.0,0.0004071,120,"2025-11-13T06:17:13.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806891,1763014634126,-223.79083612,0.000179,2,"2025-11-13T06:17:14.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806892,1763014634262,500.0,0.0004071,120,"2025-11-13T06:17:14.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806893,1763014634940,500.0,0.0004071,120,"2025-11-13T06:17:14.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806894,1763014635528,500.0,0.0004071,120,"2025-11-13T06:17:15.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806895,1763014636140,500.0,0.0004071,120,"2025-11-13T06:17:16.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806896,1763014636782,500.0,0.0004071,120,"2025-11-13T06:17:16.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806897,1763014637451,500.0,0.0004071,120,"2025-11-13T06:17:17.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806898,1763014637622,-195.0,0.000179,2,"2025-11-13T06:17:17.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806899,1763014638072,500.0,0.0004071,120,"2025-11-13T06:17:18.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806900,1763014638721,500.0,0.0004071,120,"2025-11-13T06:17:18.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806901,1763014639341,500.0,0.0004071,120,"2025-11-13T06:17:19.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806902,1763014640952,-181.61726826,0.000179,2,"2025-11-13T06:17:20.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806903,1763014643408,514.84070869,0.0004071,120,"2025-11-13T06:17:23.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806904,1763014645142,-151.0,0.00017358,2,"2025-11-13T06:17:25.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806905,1763014645165,-142.80875223,0.000179,2,"2025-11-13T06:17:25.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806906,1763014647846,-195.55406139,0.000179,2,"2025-11-13T06:17:27.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806907,1763014654012,-254.31149853,0.000179,2,"2025-11-13T06:17:34.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806908,1763014656062,-333.34,0.000179,2,"2025-11-13T06:17:36.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806909,1763014661482,-151.0,0.00017364,2,"2025-11-13T06:17:41.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806910,1763014661504,-47.33516949,0.000179,2,"2025-11-13T06:17:41.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806911,1763014662881,-284.62903412,0.000179,2,"2025-11-13T06:17:42.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806912,1763014664946,-22.25302148,0.000179,2,"2025-11-13T06:17:44.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806913,1763014664969,-255.45361331,0.00017973,2,"2025-11-13T06:17:44.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806914,1763014669586,-154.10695342,0.00017973,2,"2025-11-13T06:17:49.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806915,1763014672092,-161.92367642,0.00017973,2,"2025-11-13T06:17:52.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806916,1763014674242,-166.66,0.00017973,2,"2025-11-13T06:17:54.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806917,1763014676887,-164.63428964,0.000179,2,"2025-11-13T06:17:56.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806918,1763014676909,-3.1236341,0.00017973,2,"2025-11-13T06:17:56.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806919,1763014678842,-151.0,0.0001719,2,"2025-11-13T06:17:58.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806920,1763014678865,-65.03,0.00017973,2,"2025-11-13T06:17:58.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806921,1763014687401,-222.29336538,0.00017973,2,"2025-11-13T06:18:07.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806922,1763014694284,-158.57169002,0.00017973,2,"2025-11-13T06:18:14.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806923,1763014701713,-151.0,0.00016926,2,"2025-11-13T06:18:21.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806924,1763014701735,-70.30878051,0.00017973,2,"2025-11-13T06:18:21.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806925,1763014703135,-289.34486592,0.00017973,2,"2025-11-13T06:18:23.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806927,1763014704694,-267.8046023,0.00017973,2,"2025-11-13T06:18:24.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806928,1763014709455,-163.99692755,0.00017973,2,"2025-11-13T06:18:29.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806929,1763014711976,-151.0,0.00016657,2,"2025-11-13T06:18:31.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806930,1763014711999,-81.1953977,0.00017973,2,"2025-11-13T06:18:31.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806931,1763014718163,-334.20877789,0.00017973,2,"2025-11-13T06:18:38.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806932,1763014719923,-208.31562116,0.00017973,2,"2025-11-13T06:18:39.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806933,1763014725157,-170.27333368,0.00017973,2,"2025-11-13T06:18:45.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806934,1763014727178,-218.29082256,0.00017973,2,"2025-11-13T06:18:47.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806935,1763014732998,-151.0,0.00016481,2,"2025-11-13T06:18:52.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806936,1763014733019,-30.61726826,0.00017973,2,"2025-11-13T06:18:53.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806937,1763014734562,-241.06101562,0.00017973,2,"2025-11-13T06:18:54.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806938,1763014737209,-220.44000221,0.00017973,2,"2025-11-13T06:18:57.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806939,1763014740786,-165.06162252,0.00017973,2,"2025-11-13T06:19:00.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806940,1763014742822,-321.12837123,0.00017973,2,"2025-11-13T06:19:02.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806941,1763014744760,-151.0,0.00016483,2,"2025-11-13T06:19:04.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806942,1763014744783,-43.43675275,0.00017973,2,"2025-11-13T06:19:04.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806943,1763014750552,-386.35290549,0.00017973,2,"2025-11-13T06:19:10.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806944,1763014750573,-78.0383873,0.00017973,2,"2025-11-13T06:19:10.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806945,1763014753257,-170.17901379,0.00017973,2,"2025-11-13T06:19:13.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806946,1763014757428,-187.11921967,0.00017973,2,"2025-11-13T06:19:17.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806947,1763014760008,-71.66337924,0.00017973,2,"2025-11-13T06:19:20.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806948,1763014760031,-228.33662076,0.00017986,2,"2025-11-13T06:19:20.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806949,1763014761026,151.0,0.0001657,2,"2025-11-13T06:19:21.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806950,1763014765480,-160.59,0.000179,2,"2025-11-13T06:19:25.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806951,1763014765502,-21.66337924,0.00017986,2,"2025-11-13T06:19:25.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806952,1763014765524,-19.98119276,0.00017998,2,"2025-11-13T06:19:25.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806953,1763014769286,-193.38639401,0.000179,2,"2025-11-13T06:19:29.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806954,1763014773247,-406.17371133,0.000179,2,"2025-11-13T06:19:33.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806955,1763014777765,-180.42063896,0.000179,2,"2025-11-13T06:19:37.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806956,1763014778703,151.0,0.00016901,2,"2025-11-13T06:19:38.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806957,1763014780827,-220.0192557,0.000179,2,"2025-11-13T06:19:40.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806958,1763014780849,-280.01880724,0.00017998,2,"2025-11-13T06:19:40.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806959,1763014780871,-7.41698881,0.00017999,2,"2025-11-13T06:19:40.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806960,1763014783951,-292.58301119,0.00017999,2,"2025-11-13T06:19:43.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806961,1763014783985,-10.87974489,0.00017999,2,"2025-11-13T06:19:43.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806962,1763014789536,-151.55243496,0.000179,2,"2025-11-13T06:19:49.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806963,1763014792712,-154.0,0.00017,2,"2025-11-13T06:19:52.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806964,1763014797674,-96.0,0.00017,2,"2025-11-13T06:19:57.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806965,1763014797696,-121.3780594,0.0001715,2,"2025-11-13T06:19:57.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806966,1763014799625,-29.6219406,0.0001715,2,"2025-11-13T06:19:59.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806967,1763014799647,-335.6219406,0.000179,2,"2025-11-13T06:19:59.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806968,1763014801868,-373.00784012,0.000179,2,"2025-11-13T06:20:01.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806969,1763014806021,-199.45083143,0.000179,2,"2025-11-13T06:20:06.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806971,1763014807920,-151.0,0.000179,2,"2025-11-13T06:20:07.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806972,1763014813934,-151.0,0.00017402,2,"2025-11-13T06:20:13.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806973,1763014813959,-15.66,0.000179,2,"2025-11-13T06:20:13.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806974,1763014816302,-168.0,0.000179,2,"2025-11-13T06:20:16.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806975,1763014817711,-151.0,0.000179,2,"2025-11-13T06:20:17.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806976,1763014822173,-155.39013836,0.000179,2,"2025-11-13T06:20:22.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806977,1763014824183,-195.0,0.000179,2,"2025-11-13T06:20:24.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806978,1763014825587,-188.54130841,0.000179,2,"2025-11-13T06:20:25.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806979,1763014829844,-151.0,0.00017647,2,"2025-11-13T06:20:29.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806980,1763014829867,-231.30782447,0.000179,2,"2025-11-13T06:20:29.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806981,1763014832837,-183.21754022,0.000179,2,"2025-11-13T06:20:32.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806982,1763014838088,-1.25014143,0.000179,2,"2025-11-13T06:20:38.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806983,1763014838113,-165.12203592,0.000179,2,"2025-11-13T06:20:38.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806984,1763014838136,-20.33053809,0.00017973,2,"2025-11-13T06:20:38.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806985,1763014840801,-207.28492495,0.00017973,2,"2025-11-13T06:20:40.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806986,1763014846744,-151.0,0.00017894,2,"2025-11-13T06:20:46.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806987,1763014846766,-126.5604731,0.00017973,2,"2025-11-13T06:20:46.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806988,1763014855433,-145.82406386,0.00017973,2,"2025-11-13T06:20:55.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806989,1763014855457,-110.69550771,0.00017973,2,"2025-11-13T06:20:55.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806990,1763014856918,-166.66,0.00017973,2,"2025-11-13T06:20:56.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806991,1763014861693,-177.44061278,0.00017973,2,"2025-11-13T06:21:01.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806992,1763014865643,-42.4769503,0.00017973,2,"2025-11-13T06:21:05.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806993,1763014865665,-230.60142253,0.00017973,2,"2025-11-13T06:21:05.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806994,1763014870055,-156.1344306,0.000179,2,"2025-11-13T06:21:10.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806995,1763014870078,-2.3723951,0.00017973,2,"2025-11-13T06:21:10.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806996,1763014871980,-196.61655846,0.00017973,2,"2025-11-13T06:21:11.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806997,1763014873993,-151.0,0.00017973,2,"2025-11-13T06:21:13.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806998,1763014879387,-26.95832574,0.00017973,2,"2025-11-13T06:21:19.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393806999,1763014879409,-177.03985575,0.00017973,2,"2025-11-13T06:21:19.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807000,1763014880897,-322.96014425,0.00017973,2,"2025-11-13T06:21:20.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807001,1763014880920,-150.53266556,0.00017973,2,"2025-11-13T06:21:20.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807002,1763014886579,-164.46490794,0.00017973,2,"2025-11-13T06:21:26.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807003,1763014888868,-185.0024265,0.00017973,2,"2025-11-13T06:21:28.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807004,1763014888890,-117.28632204,0.00017973,2,"2025-11-13T06:21:28.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807005,1763014893427,-250.0,0.0001764,2,"2025-11-13T06:21:33.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807006,1763014897219,-160.51980076,0.0001764,2,"2025-11-13T06:21:37.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807007,1763014901734,-31.62619924,0.0001764,2,"2025-11-13T06:21:41.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807008,1763014901759,-184.114,0.0001764,2,"2025-11-13T06:21:41.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807009,1763014901783,-42.03491378,0.00017973,2,"2025-11-13T06:21:41.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807010,1763014903170,-340.67876418,0.00017973,2,"2025-11-13T06:21:43.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807011,1763014903192,-50.77985575,0.00017973,2,"2025-11-13T06:21:43.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807012,1763014906385,-449.22014425,0.00017973,2,"2025-11-13T06:21:46.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807013,1763014906409,-300.0,0.00017998,2,"2025-11-13T06:21:46.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807014,1763014906434,-1200.0,0.00017998,2,"2025-11-13T06:21:46.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807015,1763014906458,-300.0,0.00017998,2,"2025-11-13T06:21:46.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807016,1763014906481,-150.0,0.00017998,2,"2025-11-13T06:21:46.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807017,1763014906504,-304.83626428,0.00017999,2,"2025-11-13T06:21:46.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807018,1763014906533,-259.30108776,0.00017999,2,"2025-11-13T06:21:46.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807019,1763014906560,-500.0,0.00017999,2,"2025-11-13T06:21:46.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807020,1763014906589,-500.0,0.00017999,2,"2025-11-13T06:21:46.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807021,1763014906617,-500.0,0.00017999,2,"2025-11-13T06:21:46.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807022,1763014906646,-500.0,0.00017999,2,"2025-11-13T06:21:46.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807023,1763014906673,-500.0,0.00017999,2,"2025-11-13T06:21:46.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807024,1763014906701,-500.0,0.00017999,2,"2025-11-13T06:21:46.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807025,1763014906728,-500.0,0.00017999,2,"2025-11-13T06:21:46.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807026,1763014906998,-334.61065404,0.00017999,2,"2025-11-13T06:21:46.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807027,1763014907029,-500.0,0.00017999,2,"2025-11-13T06:21:47.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807028,1763014907059,-500.0,0.00017999,2,"2025-11-13T06:21:47.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807029,1763014907086,-500.0,0.00017999,2,"2025-11-13T06:21:47.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807030,1763014907119,-500.0,0.00017999,2,"2025-11-13T06:21:47.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807031,1763014907146,-500.0,0.00017999,2,"2025-11-13T06:21:47.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807032,1763014907176,-500.0,0.00017999,2,"2025-11-13T06:21:47.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807033,1763014907203,-500.0,0.00017999,2,"2025-11-13T06:21:47.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807034,1763014907234,-500.0,0.00017999,2,"2025-11-13T06:21:47.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807035,1763014907263,-500.0,0.00017999,2,"2025-11-13T06:21:47.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807036,1763014907293,-500.0,0.00017999,2,"2025-11-13T06:21:47.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807037,1763014907322,-500.0,0.00017999,2,"2025-11-13T06:21:47.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807038,1763014907350,-500.0,0.00017999,2,"2025-11-13T06:21:47.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807039,1763014907380,-500.0,0.00017999,2,"2025-11-13T06:21:47.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807040,1763014907409,-500.0,0.00017999,2,"2025-11-13T06:21:47.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807041,1763014907436,-500.0,0.00017999,2,"2025-11-13T06:21:47.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807042,1763014907462,-500.0,0.00017999,2,"2025-11-13T06:21:47.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807043,1763014907489,-500.0,0.00017999,2,"2025-11-13T06:21:47.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807044,1763014907516,-500.0,0.00017999,2,"2025-11-13T06:21:47.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807045,1763014907544,-500.0,0.00017999,2,"2025-11-13T06:21:47.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807046,1763014907576,-500.0,0.00017999,2,"2025-11-13T06:21:47.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807047,1763014907601,-316.18173575,0.00017999,2,"2025-11-13T06:21:47.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807048,1763014907630,-500.0,0.00017999,2,"2025-11-13T06:21:47.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807049,1763014907658,-500.0,0.00017999,2,"2025-11-13T06:21:47.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807050,1763014907688,-500.0,0.00017999,2,"2025-11-13T06:21:47.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807051,1763014907715,-500.0,0.00017999,2,"2025-11-13T06:21:47.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807052,1763014907742,-500.0,0.00017999,2,"2025-11-13T06:21:47.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807053,1763014907769,-232.84038149,0.00017999,2,"2025-11-13T06:21:47.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807054,1763014907798,-500.0,0.00017999,2,"2025-11-13T06:21:47.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807055,1763014907822,-500.0,0.00017999,2,"2025-11-13T06:21:47.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807056,1763014907846,-500.0,0.00017999,2,"2025-11-13T06:21:47.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807057,1763014907869,-500.0,0.00017999,2,"2025-11-13T06:21:47.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807058,1763014907892,-494.32865764,0.00017999,2,"2025-11-13T06:21:47.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807059,1763014907918,-500.0,0.00017999,2,"2025-11-13T06:21:47.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807060,1763014907945,-500.0,0.00017999,2,"2025-11-13T06:21:47.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807061,1763014907972,-250.86191237,0.00017999,2,"2025-11-13T06:21:47.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807062,1763014908000,-500.0,0.00017999,2,"2025-11-13T06:21:48.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807063,1763014908029,-369.60378466,0.00017999,2,"2025-11-13T06:21:48.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807064,1763014908061,-150.07487092,0.00017999,2,"2025-11-13T06:21:48.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807065,1763014908089,-500.0,0.00017999,2,"2025-11-13T06:21:48.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807066,1763014908116,-284.62903412,0.00017999,2,"2025-11-13T06:21:48.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807067,1763014908140,-28603.51147272,0.00018,2,"2025-11-13T06:21:48.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807068,1763014911839,-155.5003736,0.00018,2,"2025-11-13T06:21:51.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807069,1763014918053,-195.0,0.00018,2,"2025-11-13T06:21:58.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807070,1763014920010,-293.04947608,0.00018,2,"2025-11-13T06:22:00.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807071,1763014926662,-222.33988732,0.00018,2,"2025-11-13T06:22:06.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807072,1763014927382,150.88,9.257e-05,2,"2025-11-13T06:22:07.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807074,1763014928309,500.0,0.00040702,30,"2025-11-13T06:22:08.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807075,1763014928341,906.325429,7.945e-05,2,"2025-11-13T06:22:08.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807076,1763014928943,500.0,0.00040702,30,"2025-11-13T06:22:08.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807077,1763014930050,500.0,0.00040702,30,"2025-11-13T06:22:10.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807078,1763014930736,500.0,0.00040702,30,"2025-11-13T06:22:10.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807079,1763014931400,500.0,0.00040702,30,"2025-11-13T06:22:11.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807080,1763014931701,500.0,0.00040702,30,"2025-11-13T06:22:11.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807081,1763014931831,500.0,0.00040702,30,"2025-11-13T06:22:11.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807082,1763014932193,500.0,0.00040702,30,"2025-11-13T06:22:12.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807083,1763014932381,500.0,0.00040702,30,"2025-11-13T06:22:12.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807084,1763014932509,500.0,0.00040702,30,"2025-11-13T06:22:12.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807085,1763014932858,500.0,0.00040702,30,"2025-11-13T06:22:12.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807086,1763014933044,500.0,0.00040702,30,"2025-11-13T06:22:13.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807087,1763014933552,500.0,0.00040702,30,"2025-11-13T06:22:13.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807088,1763014933642,500.0,0.00040702,30,"2025-11-13T06:22:13.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807089,1763014933740,500.0,0.00040702,30,"2025-11-13T06:22:13.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807090,1763014934227,500.0,0.00040702,30,"2025-11-13T06:22:14.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807091,1763014934623,500.0,0.00040702,30,"2025-11-13T06:22:14.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807092,1763014934713,500.0,0.00040702,30,"2025-11-13T06:22:14.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807093,1763014934872,500.0,0.00040702,30,"2025-11-13T06:22:14.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807094,1763014935031,500.0,0.00040702,30,"2025-11-13T06:22:15.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807095,1763014935117,500.0,0.00040702,30,"2025-11-13T06:22:15.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807096,1763014935155,-250.0,0.00017999,2,"2025-11-13T06:22:15.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807097,1763014935483,500.0,0.00040702,30,"2025-11-13T06:22:15.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807098,1763014935634,500.0,0.00040702,30,"2025-11-13T06:22:15.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807099,1763014935727,500.0,0.00040702,30,"2025-11-13T06:22:15.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807100,1763014936110,500.0,0.00040702,30,"2025-11-13T06:22:16.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807101,1763014936274,500.0,0.00040702,30,"2025-11-13T06:22:16.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807102,1763014936409,500.0,0.00040702,30,"2025-11-13T06:22:16.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807103,1763014936887,500.0,0.00040702,30,"2025-11-13T06:22:16.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807104,1763014937014,500.0,0.00040702,30,"2025-11-13T06:22:17.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807105,1763014937698,500.0,0.00040702,30,"2025-11-13T06:22:17.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807106,1763014938314,500.0,0.00040702,30,"2025-11-13T06:22:18.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807107,1763014938342,-178.36460072,0.000179,2,"2025-11-13T06:22:18.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807108,1763014939127,500.0,0.00040702,30,"2025-11-13T06:22:19.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807109,1763014939742,500.0,0.00040702,30,"2025-11-13T06:22:19.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807110,1763014940683,500.0,0.00040702,30,"2025-11-13T06:22:20.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807111,1763014940781,507.46104451,0.00040702,30,"2025-11-13T06:22:20.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807112,1763014940998,500.0,0.00040702,30,"2025-11-13T06:22:20.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807113,1763014941474,-240.10234171,0.000179,2,"2025-11-13T06:22:21.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807114,1763014941625,500.0,0.00040702,30,"2025-11-13T06:22:21.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807115,1763014942265,500.0,0.00040702,30,"2025-11-13T06:22:22.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807116,1763014944000,414.0,0.00040702,30,"2025-11-13T06:22:24.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807117,1763014944626,429.318,0.00040702,30,"2025-11-13T06:22:24.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807118,1763014945224,445.202766,0.00040702,30,"2025-11-13T06:22:25.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807119,1763014950759,-240.22591771,0.000179,2,"2025-11-13T06:22:30.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807120,1763014953697,-173.36051182,0.000179,2,"2025-11-13T06:22:33.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807121,1763014958187,-167.94662804,0.000179,2,"2025-11-13T06:22:38.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807122,1763014958211,-37.41172634,0.000179,2,"2025-11-13T06:22:38.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807123,1763014962517,-199.02799582,0.000179,2,"2025-11-13T06:22:42.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807124,1763014965633,-289.53309674,0.000179,2,"2025-11-13T06:22:45.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807125,1763014968194,-245.51125146,0.000179,2,"2025-11-13T06:22:48.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807126,1763014974445,-191.71266356,0.000179,2,"2025-11-13T06:22:54.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807127,1763014976403,-160.54,0.000179,2,"2025-11-13T06:22:56.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807128,1763014981216,-207.78912186,0.000179,2,"2025-11-13T06:23:01.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807129,1763014984209,-280.78466054,0.000179,2,"2025-11-13T06:23:04.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807130,1763014989823,-196.76516185,0.000179,2,"2025-11-13T06:23:09.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807131,1763014992217,-300.0,0.000179,2,"2025-11-13T06:23:12.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807132,1763014996984,-390.92432183,0.000179,2,"2025-11-13T06:23:16.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807133,1763014997006,-50.96439877,0.00017973,2,"2025-11-13T06:23:17.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807134,1763015000955,-113.58130752,0.00017973,2,"2025-11-13T06:23:20.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807135,1763015000976,-55.3087708,0.00017993,2,"2025-11-13T06:23:20.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807136,1763015005969,-268.89354039,0.00017993,2,"2025-11-13T06:23:25.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807137,1763015008232,-158.72648078,0.00017993,2,"2025-11-13T06:23:28.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807138,1763015010730,-258.22599039,0.00017993,2,"2025-11-13T06:23:30.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807139,1763015016100,-200.0,0.00017856,2,"2025-11-13T06:23:36.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807140,1763015016122,-82.25232999,0.00017993,2,"2025-11-13T06:23:36.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807141,1763015017776,-208.98802936,0.00017993,2,"2025-11-13T06:23:37.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807142,1763015021485,-290.981863,0.00017993,2,"2025-11-13T06:23:41.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807143,1763015022956,-165.12203588,0.00017922,2,"2025-11-13T06:23:42.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807144,1763015022979,-126.7457196,0.00017993,2,"2025-11-13T06:23:42.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807145,1763015029877,-313.45907732,0.00017993,2,"2025-11-13T06:23:49.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807146,1763015031820,-236.3723841,0.00017993,2,"2025-11-13T06:23:51.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807147,1763015033242,-220.38548273,0.00017993,2,"2025-11-13T06:23:53.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807148,1763015037527,-279.77363288,0.00017993,2,"2025-11-13T06:23:57.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807149,1763015039584,-392.27553776,0.00017993,2,"2025-11-13T06:23:59.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807150,1763015041648,-300.0,0.00017993,2,"2025-11-13T06:24:01.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807151,1763015046300,-180.95813511,0.00017992,2,"2025-11-13T06:24:06.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807152,1763015050513,-119.04186489,0.00017992,2,"2025-11-13T06:24:10.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807153,1763015050537,-67.1585042,0.00017993,2,"2025-11-13T06:24:10.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807154,1763015053962,-210.4552947,0.00017993,2,"2025-11-13T06:24:13.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807155,1763015056686,-162.18,0.00017993,2,"2025-11-13T06:24:16.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807156,1763015061681,503.28339207,0.00040702,60,"2025-11-13T06:24:21.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807157,1763015063053,-381.50790527,0.00017993,2,"2025-11-13T06:24:23.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807158,1763015065051,-190.4422575,0.00017993,2,"2025-11-13T06:24:25.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807159,1763015070135,-271.64562503,0.00017993,2,"2025-11-13T06:24:30.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807160,1763015072838,-185.08854538,0.00017993,2,"2025-11-13T06:24:32.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807161,1763015076160,6102.62695952,0.00040702,120,"2025-11-13T06:24:36.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807162,1763015077749,-248.407888,0.00017993,2,"2025-11-13T06:24:37.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807163,1763015080321,-283.15824942,0.00017993,2,"2025-11-13T06:24:40.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807164,1763015085445,-219.61004506,0.00017993,2,"2025-11-13T06:24:45.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807165,1763015089804,-181.34241489,0.00017993,2,"2025-11-13T06:24:49.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807166,1763015092620,-195.0,0.00017993,2,"2025-11-13T06:24:52.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807167,1763015094690,-344.80038537,0.00017993,2,"2025-11-13T06:24:54.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807168,1763015097444,-161.49,0.00017993,2,"2025-11-13T06:24:57.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807169,1763015101372,-231.10645961,0.00017993,2,"2025-11-13T06:25:01.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807170,1763015103558,-176.33,0.00017992,2,"2025-11-13T06:25:03.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807171,1763015105669,-123.67,0.00017992,2,"2025-11-13T06:25:05.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807172,1763015105693,-89.62300196,0.00017992,2,"2025-11-13T06:25:05.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807173,1763015129948,1039.0,0.00040702,30,"2025-11-13T06:25:29.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807174,1763015133504,6272.74250449,0.00040702,30,"2025-11-13T06:25:33.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807175,1763015139157,151.95565704,0.00040702,30,"2025-11-13T06:25:39.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807177,1763015175449,1002.0,0.00040702,30,"2025-11-13T06:26:15.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807179,1763015226750,500.0,0.00040702,120,"2025-11-13T06:27:06.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807180,1763015226974,500.0,0.00040702,120,"2025-11-13T06:27:06.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807181,1763015227596,500.0,0.00040702,120,"2025-11-13T06:27:07.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807182,1763015228249,500.0,0.00040702,120,"2025-11-13T06:27:08.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807183,1763015228752,500.0,0.00040702,120,"2025-11-13T06:27:08.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807184,1763015228872,500.0,0.00040702,120,"2025-11-13T06:27:08.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807185,1763015229496,500.0,0.00040702,120,"2025-11-13T06:27:09.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807186,1763015230434,500.0,0.00040702,120,"2025-11-13T06:27:10.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807187,1763015231878,500.0,0.00040702,120,"2025-11-13T06:27:11.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807188,1763015232513,500.0,0.00040702,120,"2025-11-13T06:27:12.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807189,1763015233097,500.0,0.00040702,120,"2025-11-13T06:27:13.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807190,1763015233744,500.0,0.00040702,120,"2025-11-13T06:27:13.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807191,1763015234355,500.0,0.00040702,120,"2025-11-13T06:27:14.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807192,1763015235005,500.0,0.00040702,120,"2025-11-13T06:27:15.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807193,1763015235662,500.0,0.00040702,120,"2025-11-13T06:27:15.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807194,1763015236338,500.0,0.00040702,120,"2025-11-13T06:27:16.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807195,1763015237239,500.0,0.00040702,120,"2025-11-13T06:27:17.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807196,1763015237427,500.0,0.00040702,120,"2025-11-13T06:27:17.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807197,1763015237627,500.0,0.00040702,120,"2025-11-13T06:27:17.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807198,1763015238087,500.0,0.00040702,120,"2025-11-13T06:27:18.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807199,1763015238269,500.0,0.00040702,120,"2025-11-13T06:27:18.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807200,1763015238608,500.0,0.00040702,120,"2025-11-13T06:27:18.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807201,1763015238744,500.0,0.00040702,120,"2025-11-13T06:27:18.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807202,1763015238882,500.0,0.00040702,120,"2025-11-13T06:27:18.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807203,1763015239229,500.0,0.00040702,120,"2025-11-13T06:27:19.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807204,1763015239443,500.0,0.00040702,120,"2025-11-13T06:27:19.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807205,1763015239530,500.0,0.00040702,120,"2025-11-13T06:27:19.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807206,1763015239878,500.0,0.00040702,120,"2025-11-13T06:27:19.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807207,1763015240146,500.0,0.00040702,120,"2025-11-13T06:27:20.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807208,1763015240505,500.0,0.00040702,120,"2025-11-13T06:27:20.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807209,1763015240779,500.0,0.00040702,120,"2025-11-13T06:27:20.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807210,1763015241092,500.0,0.00040702,120,"2025-11-13T06:27:21.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807211,1763015241432,500.0,0.00040702,120,"2025-11-13T06:27:21.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807212,1763015241744,500.0,0.00040702,120,"2025-11-13T06:27:21.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807213,1763015242386,500.0,0.00040702,120,"2025-11-13T06:27:22.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807214,1763015242988,500.0,0.00040702,120,"2025-11-13T06:27:22.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807215,1763015249820,414.0,0.00040702,120,"2025-11-13T06:27:29.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807216,1763015250452,414.0,0.00040702,120,"2025-11-13T06:27:30.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807217,1763015270624,68942.794571,0.00017,2,"2025-11-13T06:27:50.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807220,1763015306765,290.07800316,0.00040702,120,"2025-11-13T06:28:26.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807222,1763015308443,300.15829632,0.00040702,120,"2025-11-13T06:28:28.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807223,1763015312408,508.91534107,0.00040702,120,"2025-11-13T06:28:32.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807226,1763015314865,-439.13947357,0.00017,2,"2025-11-13T06:28:34.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807228,1763015317984,-157.81361727,0.00017,2,"2025-11-13T06:28:37.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807229,1763015361464,-151.0,0.00016754,2,"2025-11-13T06:29:21.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807230,1763015365457,162.13854722,0.00040702,120,"2025-11-13T06:29:25.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807231,1763015365670,151.0,0.00016442,2,"2025-11-13T06:29:25.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807232,1763015382819,151.0,0.00016408,2,"2025-11-13T06:29:42.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807233,1763015399899,151.0,0.00016684,2,"2025-11-13T06:29:59.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807248,1763015432474,-151.0,0.00016958,2,"2025-11-13T06:30:32.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807249,1763015432484,-300.0,0.00016999,2,"2025-11-13T06:30:32.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807250,1763015432493,-123.759077,0.00016999,2,"2025-11-13T06:30:32.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807251,1763015432520,-176.240923,0.00016999,2,"2025-11-13T06:30:32.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807252,1763015432530,-883.09753637,0.00016999,2,"2025-11-13T06:30:32.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807253,1763015432542,-316.90246363,0.00016999,2,"2025-11-13T06:30:32.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807254,1763015432551,-300.0,0.00016999,2,"2025-11-13T06:30:32.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807255,1763015432561,-13345.71539613,0.00017,2,"2025-11-13T06:30:32.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807256,1763015432572,-16941.57498543,0.00017,2,"2025-11-13T06:30:32.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807258,1763015432583,-263.220004,0.00017,2,"2025-11-13T06:30:32.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807260,1763015432630,-419.62178628,0.00017,2,"2025-11-13T06:30:32.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807266,1763015438360,-518.68828366,0.00017,2,"2025-11-13T06:30:38.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807267,1763015438372,-874.22355268,0.00017,2,"2025-11-13T06:30:38.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807268,1763015440273,-308.39408881,0.00017,2,"2025-11-13T06:30:40.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807270,1763015440415,-7683.44538826,0.00017,2,"2025-11-13T06:30:40.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807271,1763015440425,-20453.662868,0.00017,2,"2025-11-13T06:30:40.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807272,1763015440436,-3670.10718,0.00017,2,"2025-11-13T06:30:40.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807292,1763015442702,-1.7e-07,0.00017,2,"2025-11-13T06:30:42.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807299,1763015443761,-10359.0,0.00017,2,"2025-11-13T06:30:43.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807300,1763015443780,-252.42237141,0.00017,2,"2025-11-13T06:30:43.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807317,1763015446420,-6651.66332047,0.00017,2,"2025-11-13T06:30:46.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807318,1763015446478,-1073.89041291,0.00017,2,"2025-11-13T06:30:46.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807319,1763015446598,-2821.62120849,0.00017,2,"2025-11-13T06:30:46.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807320,1763015446608,-166.66,0.00017074,2,"2025-11-13T06:30:46.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807321,1763015446617,-2171.79,0.00017096,2,"2025-11-13T06:30:46.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807326,1763015446876,-459.57,0.00017164,2,"2025-11-13T06:30:46.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807327,1763015446905,-514.14,0.0001719,2,"2025-11-13T06:30:46.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807328,1763015446924,-999.0,0.00017211,3,"2025-11-13T06:30:46.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807329,1763015446934,-166.66,0.00017433,2,"2025-11-13T06:30:46.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807330,1763015446943,-166.66,0.00017793,2,"2025-11-13T06:30:46.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807331,1763015446953,-516.05866923,0.000178,2,"2025-11-13T06:30:46.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807332,1763015446962,-1200.0,0.00017899,2,"2025-11-13T06:30:46.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807333,1763015446973,-1000.0,0.000179,2,"2025-11-13T06:30:46.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807334,1763015446983,-173.84012228,0.000179,2,"2025-11-13T06:30:46.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807335,1763015446994,-2326.15987772,0.000179,2,"2025-11-13T06:30:46.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807337,1763015447006,-156.1344306,0.000179,2,"2025-11-13T06:30:47.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807338,1763015447015,-165.12203588,0.000179,2,"2025-11-13T06:30:47.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807339,1763015447024,-300.0,0.00017946,2,"2025-11-13T06:30:47.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807340,1763015447034,-588.8836558,0.00017965,2,"2025-11-13T06:30:47.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807341,1763015447051,-38.3889669,0.00017965,2,"2025-11-13T06:30:47.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807342,1763015447061,-5532.06557278,0.00017993,2,"2025-11-13T06:30:47.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807344,1763015524962,414.0,0.00040702,120,"2025-11-13T06:32:04.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807345,1763015525051,500.0,0.00040702,120,"2025-11-13T06:32:05.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807346,1763015525147,250.0,0.00040702,120,"2025-11-13T06:32:05.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807347,1763015525227,151.0,0.00040702,120,"2025-11-13T06:32:05.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807348,1763015525590,518.5,0.00040702,120,"2025-11-13T06:32:05.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807349,1763015525692,250.0,0.00040702,120,"2025-11-13T06:32:05.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807350,1763015525775,151.0,0.00040702,120,"2025-11-13T06:32:05.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807351,1763015525871,429.318,0.00040702,120,"2025-11-13T06:32:05.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807352,1763015526185,537.6845,0.00040702,120,"2025-11-13T06:32:06.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807353,1763015526270,250.0,0.00040702,120,"2025-11-13T06:32:06.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807354,1763015526347,151.0,0.00040702,120,"2025-11-13T06:32:06.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807355,1763015526442,445.202766,0.00040702,120,"2025-11-13T06:32:06.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807356,1763015526751,500.0,0.00040702,120,"2025-11-13T06:32:06.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807357,1763015526884,250.0,0.00040702,120,"2025-11-13T06:32:06.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807358,1763015526967,557.5788265,0.00040702,120,"2025-11-13T06:32:06.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807359,1763015527047,151.0,0.00040702,120,"2025-11-13T06:32:07.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807360,1763015527134,461.67526834,0.00040702,120,"2025-11-13T06:32:07.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807361,1763015527225,500.0,0.00040702,120,"2025-11-13T06:32:07.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807362,1763015527514,478.75725327,0.00040702,120,"2025-11-13T06:32:07.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807363,1763015527603,578.20924308,0.00040702,120,"2025-11-13T06:32:07.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807364,1763015527696,500.0,0.00040702,120,"2025-11-13T06:32:07.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807365,1763015528256,578.20924308,0.00040702,120,"2025-11-13T06:32:08.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807366,1763015528401,496.47127164,0.00040702,120,"2025-11-13T06:32:08.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807367,1763015528538,500.0,0.00040702,120,"2025-11-13T06:32:08.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807368,1763015530445,205.24715273,0.00040702,120,"2025-11-13T06:32:10.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807369,1763015530547,500.0,0.00040702,120,"2025-11-13T06:32:10.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807370,1763015531304,500.0,0.00040702,120,"2025-11-13T06:32:11.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807371,1763015532017,500.0,0.00040702,120,"2025-11-13T06:32:12.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807372,1763015533202,500.0,0.00040702,120,"2025-11-13T06:32:13.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807373,1763015533383,500.0,0.00040702,120,"2025-11-13T06:32:13.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807374,1763015533999,500.0,0.00040702,120,"2025-11-13T06:32:13.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807375,1763015534507,500.0,0.00040702,120,"2025-11-13T06:32:14.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807376,1763015534660,500.0,0.00040702,120,"2025-11-13T06:32:14.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807377,1763015535130,500.0,0.00040702,120,"2025-11-13T06:32:15.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807378,1763015535457,500.0,0.00040702,120,"2025-11-13T06:32:15.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807379,1763015535771,500.0,0.00040702,120,"2025-11-13T06:32:15.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807380,1763015535876,500.0,0.00040702,120,"2025-11-13T06:32:15.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807381,1763015536425,500.0,0.00040702,120,"2025-11-13T06:32:16.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807382,1763015536542,500.0,0.00040702,120,"2025-11-13T06:32:16.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807383,1763015537088,500.0,0.00040702,120,"2025-11-13T06:32:17.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807384,1763015537258,500.0,0.00040702,120,"2025-11-13T06:32:17.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807385,1763015537695,500.0,0.00040702,120,"2025-11-13T06:32:17.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807386,1763015537844,500.0,0.00040702,120,"2025-11-13T06:32:17.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807387,1763015538312,500.0,0.00040702,120,"2025-11-13T06:32:18.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807388,1763015538477,500.0,0.00040702,120,"2025-11-13T06:32:18.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807389,1763015538943,500.0,0.00040702,120,"2025-11-13T06:32:18.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807390,1763015539145,500.0,0.00040702,120,"2025-11-13T06:32:19.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807391,1763015540040,500.0,0.00040702,120,"2025-11-13T06:32:20.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807392,1763015540296,500.0,0.00040702,120,"2025-11-13T06:32:20.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807393,1763015540672,500.0,0.00040702,120,"2025-11-13T06:32:20.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807394,1763015540969,500.0,0.00040702,120,"2025-11-13T06:32:20.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807395,1763015541537,500.0,0.00040702,120,"2025-11-13T06:32:21.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807396,1763015541629,500.0,0.00040702,120,"2025-11-13T06:32:21.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807397,1763015542181,500.0,0.00040702,120,"2025-11-13T06:32:22.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807398,1763015542267,500.0,0.00040702,120,"2025-11-13T06:32:22.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807399,1763015542840,500.0,0.00040702,120,"2025-11-13T06:32:22.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807400,1763015543976,500.0,0.00040702,120,"2025-11-13T06:32:23.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807401,1763015544238,500.0,0.00040702,120,"2025-11-13T06:32:24.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807402,1763015544697,500.0,0.00040702,120,"2025-11-13T06:32:24.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807403,1763015545323,500.0,0.00040702,120,"2025-11-13T06:32:25.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807404,1763015545414,500.0,0.00040702,120,"2025-11-13T06:32:25.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807405,1763015546004,500.0,0.00040702,120,"2025-11-13T06:32:26.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807406,1763015546102,500.0,0.00040702,120,"2025-11-13T06:32:26.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807407,1763015546621,500.0,0.00040702,120,"2025-11-13T06:32:26.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807408,1763015546709,500.0,0.00040702,120,"2025-11-13T06:32:26.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807409,1763015547241,500.0,0.00040702,120,"2025-11-13T06:32:27.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807410,1763015547326,500.0,0.00040702,120,"2025-11-13T06:32:27.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807411,1763015547889,500.0,0.00040702,120,"2025-11-13T06:32:27.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807412,1763015547982,500.0,0.00040702,120,"2025-11-13T06:32:27.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807413,1763015548504,500.0,0.00040702,120,"2025-11-13T06:32:28.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807414,1763015548587,500.0,0.00040702,120,"2025-11-13T06:32:28.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807415,1763015549145,500.0,0.00040702,120,"2025-11-13T06:32:29.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807416,1763015549244,500.0,0.00040702,120,"2025-11-13T06:32:29.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807417,1763015549875,500.0,0.00040702,120,"2025-11-13T06:32:29.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807418,1763015550267,500.0,0.00040702,120,"2025-11-13T06:32:30.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807419,1763015550896,500.0,0.00040702,120,"2025-11-13T06:32:30.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807420,1763015551547,500.0,0.00040702,120,"2025-11-13T06:32:31.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807421,1763015734410,248.2175307,0.00040702,120,"2025-11-13T06:35:34.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807422,1763015825724,500.0,0.00040702,120,"2025-11-13T06:37:05.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807423,1763015825915,500.0,0.00040702,120,"2025-11-13T06:37:05.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807424,1763015826386,500.0,0.00040702,120,"2025-11-13T06:37:06.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807425,1763015826559,500.0,0.00040702,120,"2025-11-13T06:37:06.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807426,1763015827168,500.0,0.00040702,120,"2025-11-13T06:37:07.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807427,1763015829205,500.0,0.00040702,120,"2025-11-13T06:37:09.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807428,1763015829898,500.0,0.00040702,120,"2025-11-13T06:37:09.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807429,1763015831849,500.0,0.00040702,120,"2025-11-13T06:37:11.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807430,1763015833020,500.0,0.00040702,120,"2025-11-13T06:37:13.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807431,1763015833483,161.62253886,0.00040702,120,"2025-11-13T06:37:13.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807432,1763015833647,500.0,0.00040702,120,"2025-11-13T06:37:13.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807433,1763015834273,500.0,0.00040702,120,"2025-11-13T06:37:14.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807434,1763015834893,500.0,0.00040702,120,"2025-11-13T06:37:14.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807435,1763015835262,500.0,0.00040702,120,"2025-11-13T06:37:15.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807436,1763015835564,500.0,0.00040702,120,"2025-11-13T06:37:15.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807437,1763015835893,500.0,0.00040702,120,"2025-11-13T06:37:15.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807438,1763015836213,500.0,0.00040702,120,"2025-11-13T06:37:16.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807439,1763015836551,500.0,0.00040702,120,"2025-11-13T06:37:16.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807440,1763015836666,500.0,0.00040702,120,"2025-11-13T06:37:16.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807441,1763015836850,500.0,0.00040702,120,"2025-11-13T06:37:16.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807442,1763015837203,500.0,0.00040702,120,"2025-11-13T06:37:17.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807443,1763015837300,500.0,0.00040702,120,"2025-11-13T06:37:17.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807444,1763015837458,500.0,0.00040702,120,"2025-11-13T06:37:17.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807445,1763015837878,500.0,0.00040702,120,"2025-11-13T06:37:17.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807446,1763015837968,500.0,0.00040702,120,"2025-11-13T06:37:17.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807447,1763015838126,500.0,0.00040702,120,"2025-11-13T06:37:18.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807448,1763015838547,500.0,0.00040702,120,"2025-11-13T06:37:18.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807449,1763015838629,500.0,0.00040702,120,"2025-11-13T06:37:18.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807450,1763015838751,500.0,0.00040702,120,"2025-11-13T06:37:18.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807451,1763015839237,500.0,0.00040702,120,"2025-11-13T06:37:19.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807452,1763015839325,500.0,0.00040702,120,"2025-11-13T06:37:19.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807453,1763015839636,500.0,0.00040702,120,"2025-11-13T06:37:19.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807454,1763015840317,500.0,0.00040702,120,"2025-11-13T06:37:20.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807455,1763015840411,500.0,0.00040702,120,"2025-11-13T06:37:20.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807456,1763015840591,500.0,0.00040702,120,"2025-11-13T06:37:20.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807457,1763015840849,500.0,0.00040702,120,"2025-11-13T06:37:20.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807458,1763015841094,500.0,0.00040702,120,"2025-11-13T06:37:21.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807459,1763015841725,500.0,0.00040702,120,"2025-11-13T06:37:21.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807460,1763015842334,500.0,0.00040702,120,"2025-11-13T06:37:22.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807461,1763015842960,500.0,0.00040702,120,"2025-11-13T06:37:22.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807462,1763015853778,186.96222806,0.00040702,120,"2025-11-13T06:37:33.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807463,1763015924473,155.72,0.0002564,120,"2025-11-13T06:38:44.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807464,1763016003221,500.0,0.00040702,120,"2025-11-13T06:40:03.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807465,1763016089605,500.0,0.00040702,30,"2025-11-13T06:41:29.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807467,1763016122742,257.54615605,0.00040702,60,"2025-11-13T06:42:02.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807468,1763016124797,615.35719512,0.00040702,120,"2025-11-13T06:42:04.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807469,1763016128123,500.0,0.00040702,120,"2025-11-13T06:42:08.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807470,1763016128302,500.0,0.00040702,120,"2025-11-13T06:42:08.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807471,1763016128733,500.0,0.00040702,120,"2025-11-13T06:42:08.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807472,1763016128862,500.0,0.00040702,120,"2025-11-13T06:42:08.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807473,1763016129360,500.0,0.00040702,120,"2025-11-13T06:42:09.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807474,1763016129487,500.0,0.00040702,120,"2025-11-13T06:42:09.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807475,1763016129969,500.0,0.00040702,120,"2025-11-13T06:42:09.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807476,1763016130098,500.0,0.00040702,120,"2025-11-13T06:42:10.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807477,1763016130659,500.0,0.00040702,120,"2025-11-13T06:42:10.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807478,1763016131177,500.0,0.00040702,120,"2025-11-13T06:42:11.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807479,1763016131272,500.0,0.00040702,120,"2025-11-13T06:42:11.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807480,1763016131363,500.0,0.00040702,120,"2025-11-13T06:42:11.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807481,1763016131817,500.0,0.00040702,120,"2025-11-13T06:42:11.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807482,1763016131926,500.0,0.00040702,120,"2025-11-13T06:42:11.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807483,1763016132433,317.42962522,0.00040702,120,"2025-11-13T06:42:12.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807484,1763016132526,500.0,0.00040702,120,"2025-11-13T06:42:12.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807485,1763016132622,500.0,0.00040702,120,"2025-11-13T06:42:12.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807486,1763016133079,500.0,0.00040702,120,"2025-11-13T06:42:13.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807487,1763016133181,500.0,0.00040702,120,"2025-11-13T06:42:13.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807488,1763016133718,500.0,0.00040702,120,"2025-11-13T06:42:13.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807489,1763016133809,500.0,0.00040702,120,"2025-11-13T06:42:13.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807490,1763016134374,500.0,0.00040702,120,"2025-11-13T06:42:14.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807491,1763016134470,500.0,0.00040702,120,"2025-11-13T06:42:14.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807492,1763016134734,656.39955565,0.00027397,120,"2025-11-13T06:42:14.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807493,1763016135010,500.0,0.00040702,120,"2025-11-13T06:42:15.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807494,1763016135130,500.0,0.00040702,120,"2025-11-13T06:42:15.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807495,1763016135634,500.0,0.00040702,120,"2025-11-13T06:42:15.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807496,1763016135933,500.0,0.00040702,120,"2025-11-13T06:42:15.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807497,1763016136368,500.0,0.00040702,120,"2025-11-13T06:42:16.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807498,1763016137009,500.0,0.00040702,120,"2025-11-13T06:42:17.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807499,1763016137644,500.0,0.00040702,120,"2025-11-13T06:42:17.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807500,1763016138592,500.0,0.00040702,120,"2025-11-13T06:42:18.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807501,1763016141541,520.0,0.00040702,120,"2025-11-13T06:42:21.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807502,1763016145975,1000.0,0.00040702,30,"2025-11-13T06:42:25.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807503,1763016154243,500.0,0.00040702,30,"2025-11-13T06:42:34.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807504,1763016195361,1000.0,0.00040702,30,"2025-11-13T06:43:15.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807505,1763016206226,1000.0,0.00040702,30,"2025-11-13T06:43:26.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807506,1763016262682,349.91,0.00013699,2,"2025-11-13T06:44:22.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807508,1763016303166,499.999999,0.00040702,120,"2025-11-13T06:45:03.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807509,1763016320788,458.96,0.00040702,30,"2025-11-13T06:45:20.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807510,1763016424635,333.48912649,0.00040702,120,"2025-11-13T06:47:04.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807512,1763016430691,500.0,0.00040702,120,"2025-11-13T06:47:10.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807513,1763016431351,500.0,0.00040702,120,"2025-11-13T06:47:11.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807514,1763016431977,500.0,0.00040702,120,"2025-11-13T06:47:11.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807515,1763016432545,270.05421002,0.00040702,120,"2025-11-13T06:47:12.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807516,1763016432638,500.0,0.00040702,120,"2025-11-13T06:47:12.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807517,1763016433244,500.0,0.00040702,120,"2025-11-13T06:47:13.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807518,1763016433751,414.0,0.00040702,120,"2025-11-13T06:47:13.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807519,1763016433900,500.0,0.00040702,120,"2025-11-13T06:47:13.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807520,1763016434548,500.0,0.00040702,120,"2025-11-13T06:47:14.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807521,1763016435165,500.0,0.00040702,120,"2025-11-13T06:47:15.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807522,1763016435776,500.0,0.00040702,120,"2025-11-13T06:47:15.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807523,1763016436402,500.0,0.00040702,120,"2025-11-13T06:47:16.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807524,1763016437022,500.0,0.00040702,120,"2025-11-13T06:47:17.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807525,1763016437805,500.0,0.00040702,120,"2025-11-13T06:47:17.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807526,1763016438456,500.0,0.00040702,120,"2025-11-13T06:47:18.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807527,1763016438580,500.0,0.00040702,120,"2025-11-13T06:47:18.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807528,1763016438659,500.0,0.00040702,120,"2025-11-13T06:47:18.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807529,1763016438860,500.0,0.00040702,120,"2025-11-13T06:47:18.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807530,1763016439062,500.0,0.00040702,120,"2025-11-13T06:47:19.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807531,1763016439158,500.0,0.00040702,120,"2025-11-13T06:47:19.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807532,1763016439420,500.0,0.00040702,120,"2025-11-13T06:47:19.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807533,1763016439739,500.0,0.00040702,120,"2025-11-13T06:47:19.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807534,1763016439830,500.0,0.00040702,120,"2025-11-13T06:47:19.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807535,1763016440048,500.0,0.00040702,120,"2025-11-13T06:47:20.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807536,1763016440304,500.0,0.00040702,120,"2025-11-13T06:47:20.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807537,1763016440933,500.0,0.00040702,120,"2025-11-13T06:47:20.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807538,1763016441594,500.0,0.00040702,120,"2025-11-13T06:47:21.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807539,1763016442229,500.0,0.00040702,120,"2025-11-13T06:47:22.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807540,1763016447691,520.0,0.00040702,120,"2025-11-13T06:47:27.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807541,1763016448358,539.24,0.00040702,120,"2025-11-13T06:47:28.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807544,1763016592602,250.0,0.00017,2,"2025-11-13T06:49:52.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807549,1763016631545,-300.0,0.00017032,2,"2025-11-13T06:50:31.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807550,1763016631556,-300.0,0.00017032,2,"2025-11-13T06:50:31.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807551,1763016631572,-300.0,0.00017032,2,"2025-11-13T06:50:31.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807552,1763016631582,-1200.0,0.00017032,2,"2025-11-13T06:50:31.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807553,1763016631592,-3651.51784936,0.00017033,2,"2025-11-13T06:50:31.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807554,1763016631611,-1315.64532491,0.00017033,2,"2025-11-13T06:50:31.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807555,1763016631623,-580.36061433,0.00017033,2,"2025-11-13T06:50:31.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807556,1763016631638,-772.7912233,0.00017033,2,"2025-11-13T06:50:31.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807557,1763016631680,-7755.8649881,0.00017033,2,"2025-11-13T06:50:31.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807558,1763016631689,-325.56,0.00017058,2,"2025-11-13T06:50:31.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807559,1763016631699,-400.36775104,0.00017067,2,"2025-11-13T06:50:31.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807560,1763016631712,-195.0,0.00017076,2,"2025-11-13T06:50:31.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807561,1763016631722,-155.72,0.00017094,2,"2025-11-13T06:50:31.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807562,1763016631731,-358.7773563,0.00017124,2,"2025-11-13T06:50:31.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807563,1763016631740,-4525.3320033,0.00017124,2,"2025-11-13T06:50:31.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807564,1763016631751,-195.0,0.00017125,2,"2025-11-13T06:50:31.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807565,1763016631761,-1000.0,0.00017227,2,"2025-11-13T06:50:31.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807566,1763016631770,-250.0,0.00017257,2,"2025-11-13T06:50:31.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807567,1763016631779,-1113.25,0.0001784,2,"2025-11-13T06:50:31.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807568,1763016631791,-200.0,0.00017856,2,"2025-11-13T06:50:31.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807569,1763016631801,-1000.0,0.000179,2,"2025-11-13T06:50:31.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807570,1763016631811,-298.05950698,0.000179,2,"2025-11-13T06:50:31.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807571,1763016631820,-156.1344306,0.000179,2,"2025-11-13T06:50:31.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807572,1763016631830,-2425.8647,0.000179,2,"2025-11-13T06:50:31.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807573,1763016631844,-165.12203588,0.000179,2,"2025-11-13T06:50:31.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807574,1763016631855,-3371.0,0.00017906,2,"2025-11-13T06:50:31.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807575,1763016631865,-2709.0,0.00017971,2,"2025-11-13T06:50:31.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807576,1763016631875,-500.0,0.00017973,2,"2025-11-13T06:50:31.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807577,1763016631885,-353.716,0.00017973,2,"2025-11-13T06:50:31.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807578,1763016631895,-942.54615053,0.00017993,2,"2025-11-13T06:50:31.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807579,1763016631907,-278.96348675,0.00017993,2,"2025-11-13T06:50:31.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807580,1763016631918,-1321.88137828,0.00017993,2,"2025-11-13T06:50:31.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807581,1763016631930,-2640.82527876,0.00017993,2,"2025-11-13T06:50:31.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807582,1763016631943,-1317.37814711,0.00017993,2,"2025-11-13T06:50:31.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807583,1763016631975,-1562.85869457,0.00017993,2,"2025-11-13T06:50:31.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807584,1763016632053,-473.32,0.00017993,2,"2025-11-13T06:50:32.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807591,1763016637383,-2107.05010355,0.00017993,2,"2025-11-13T06:50:37.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807592,1763016637463,-15888.53384164,0.00017993,2,"2025-11-13T06:50:37.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807593,1763016637473,-397.81642101,0.00017999,2,"2025-11-13T06:50:37.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807594,1763016637483,-500.0,0.00017999,2,"2025-11-13T06:50:37.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807595,1763016637493,-500.0,0.00017999,2,"2025-11-13T06:50:37.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807596,1763016637505,-500.0,0.00017999,2,"2025-11-13T06:50:37.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807597,1763016637514,-500.0,0.00017999,2,"2025-11-13T06:50:37.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807598,1763016637523,-500.0,0.00017999,2,"2025-11-13T06:50:37.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807599,1763016637533,-201.58518184,0.00017999,2,"2025-11-13T06:50:37.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807600,1763016637542,-500.0,0.00017999,2,"2025-11-13T06:50:37.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807601,1763016637551,-454.3147724,0.00017999,2,"2025-11-13T06:50:37.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807602,1763016637564,-45.6852276,0.00017999,2,"2025-11-13T06:50:37.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807603,1763016637573,-583.0112083,0.00017999,2,"2025-11-13T06:50:37.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807604,1763016637583,-213.29300196,0.00017999,2,"2025-11-13T06:50:37.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807605,1763016637593,-618.94371933,0.00017999,2,"2025-11-13T06:50:37.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807606,1763016637603,-155.15732369,0.00017999,2,"2025-11-13T06:50:37.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807607,1763016637632,-344.84267631,0.00017999,2,"2025-11-13T06:50:37.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807608,1763016637642,-500.0,0.00017999,2,"2025-11-13T06:50:37.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807609,1763016637652,-164.54481816,0.00017999,2,"2025-11-13T06:50:37.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807610,1763016637662,-500.0,0.00017999,2,"2025-11-13T06:50:37.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807611,1763016637672,-505.92995547,0.00017999,2,"2025-11-13T06:50:37.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807612,1763016637681,-300.0,0.00017999,2,"2025-11-13T06:50:37.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807613,1763016637692,-428.49819924,0.00017999,2,"2025-11-13T06:50:37.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807614,1763016637701,-500.0,0.00017999,2,"2025-11-13T06:50:37.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807615,1763016637714,-151.10585053,0.00017999,2,"2025-11-13T06:50:37.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807616,1763016637725,-150.0,0.00017999,2,"2025-11-13T06:50:37.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807621,1763016637896,-500.0,0.00017999,2,"2025-11-13T06:50:37.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807622,1763016637906,-500.0,0.00017999,2,"2025-11-13T06:50:37.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807623,1763016637915,-500.0,0.00017999,2,"2025-11-13T06:50:37.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807624,1763016637926,-500.0,0.00017999,2,"2025-11-13T06:50:37.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807625,1763016637935,-500.0,0.00017999,2,"2025-11-13T06:50:37.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807626,1763016637945,-351.40898874,0.00017999,2,"2025-11-13T06:50:37.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807627,1763016637954,-500.0,0.00017999,2,"2025-11-13T06:50:37.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807628,1763016637964,-500.0,0.00017999,2,"2025-11-13T06:50:37.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807629,1763016637974,-500.0,0.00017999,2,"2025-11-13T06:50:37.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807630,1763016637983,-500.0,0.00017999,2,"2025-11-13T06:50:37.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807631,1763016637993,-500.0,0.00017999,2,"2025-11-13T06:50:37.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807632,1763016638003,-500.0,0.00017999,2,"2025-11-13T06:50:38.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807633,1763016638014,-200.0,0.00017999,2,"2025-11-13T06:50:38.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807634,1763016638023,-12597.62102907,0.00018,2,"2025-11-13T06:50:38.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807635,1763016638035,-1294.22726958,0.00018,2,"2025-11-13T06:50:38.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807714,1763016641520,-7755.5804281,0.00018,2,"2025-11-13T06:50:41.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807725,1763016642615,-500.0,0.00017999,2,"2025-11-13T06:50:42.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807726,1763016642625,-5543.84696128,0.00018,2,"2025-11-13T06:50:42.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807727,1763016642771,-5483.03118195,0.00018,2,"2025-11-13T06:50:42.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807759,1763016651716,-9294275.78524048,0.00018,2,"2025-11-13T06:50:51.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807760,1763016651730,-449680.54191225,0.00018,2,"2025-11-13T06:50:51.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807761,1763016651740,-155.57268512,0.00018,2,"2025-11-13T06:50:51.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807762,1763016651751,-500.0,0.00018,2,"2025-11-13T06:50:51.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807763,1763016651760,-500.0,0.00018,2,"2025-11-13T06:50:51.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807764,1763016651771,-158.96480737,0.00018,2,"2025-11-13T06:50:51.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807765,1763016651780,-150.0,0.00018,2,"2025-11-13T06:50:51.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807766,1763016651789,-500.0,0.00018,2,"2025-11-13T06:50:51.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807767,1763016651800,-150.0,0.00018,2,"2025-11-13T06:50:51.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807768,1763016651810,-500.0,0.00018,2,"2025-11-13T06:50:51.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807769,1763016651819,-500.0,0.00018,2,"2025-11-13T06:50:51.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807770,1763016651828,-500.0,0.00018,2,"2025-11-13T06:50:51.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807771,1763016651838,-150.0,0.00018,2,"2025-11-13T06:50:51.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807772,1763016651847,-500.0,0.00018,2,"2025-11-13T06:50:51.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807773,1763016651865,-150.0,0.00018,2,"2025-11-13T06:50:51.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807774,1763016651875,-150.0,0.00018,2,"2025-11-13T06:50:51.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807775,1763016651884,-150.0,0.00018,2,"2025-11-13T06:50:51.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807776,1763016651894,-500.0,0.00018,2,"2025-11-13T06:50:51.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807777,1763016651903,-150.0,0.00018,2,"2025-11-13T06:50:51.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807778,1763016651912,-258.45790101,0.00018,2,"2025-11-13T06:50:51.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807779,1763016651922,-500.0,0.00018,2,"2025-11-13T06:50:51.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807780,1763016651931,-150.0,0.00018,2,"2025-11-13T06:50:51.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807781,1763016651940,-2709.0,0.00018003,2,"2025-11-13T06:50:51.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807782,1763016651950,-150.0,0.00018022,2,"2025-11-13T06:50:51.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807783,1763016651960,-150.0,0.00018026,2,"2025-11-13T06:50:51.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807784,1763016651970,-500.0,0.00018026,2,"2025-11-13T06:50:51.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807785,1763016651979,-500.0,0.00018026,2,"2025-11-13T06:50:51.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807786,1763016651989,-500.0,0.00018027,2,"2025-11-13T06:50:51.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807787,1763016651998,-500.0,0.00018027,2,"2025-11-13T06:50:51.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807788,1763016652007,-150.0,0.00018027,2,"2025-11-13T06:50:52.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807789,1763016652019,-500.0,0.00018027,2,"2025-11-13T06:50:52.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807790,1763016652029,-155.63392892,0.00018027,2,"2025-11-13T06:50:52.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807791,1763016652039,-500.0,0.00018027,2,"2025-11-13T06:50:52.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807792,1763016652049,-500.0,0.00018027,2,"2025-11-13T06:50:52.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807793,1763016652059,-500.0,0.00018027,2,"2025-11-13T06:50:52.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807794,1763016652068,-150.0,0.00018027,2,"2025-11-13T06:50:52.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807795,1763016652078,-500.0,0.00018027,2,"2025-11-13T06:50:52.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807796,1763016652087,-160.98736975,0.00018027,2,"2025-11-13T06:50:52.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807797,1763016652097,-150.0,0.00018027,2,"2025-11-13T06:50:52.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807798,1763016652106,-500.0,0.00018027,2,"2025-11-13T06:50:52.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807799,1763016652116,-500.0,0.00018027,2,"2025-11-13T06:50:52.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807800,1763016652125,-150.0,0.00018027,2,"2025-11-13T06:50:52.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807801,1763016652135,-150.0,0.00018054,2,"2025-11-13T06:50:52.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807802,1763016652145,-500.0,0.00018054,2,"2025-11-13T06:50:52.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807803,1763016652154,-264.0,0.00018054,2,"2025-11-13T06:50:52.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807804,1763016652164,-500.0,0.00018055,2,"2025-11-13T06:50:52.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807805,1763016652174,-500.0,0.00018055,2,"2025-11-13T06:50:52.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807806,1763016652183,-150.0,0.00018055,2,"2025-11-13T06:50:52.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807807,1763016652194,-272.00079718,0.00018055,2,"2025-11-13T06:50:52.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807808,1763016652205,-500.0,0.00018055,2,"2025-11-13T06:50:52.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807809,1763016652214,-294.12430704,0.00018055,2,"2025-11-13T06:50:52.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807810,1763016652224,-500.0,0.00018055,2,"2025-11-13T06:50:52.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807811,1763016652234,-150.0,0.00018055,2,"2025-11-13T06:50:52.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807812,1763016652244,-500.0,0.00018055,2,"2025-11-13T06:50:52.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807813,1763016652254,-150.0,0.00018055,2,"2025-11-13T06:50:52.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807814,1763016652265,-500.0,0.00018055,2,"2025-11-13T06:50:52.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807815,1763016652275,-500.0,0.00018055,2,"2025-11-13T06:50:52.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807816,1763016652284,-204.43135743,0.00018055,2,"2025-11-13T06:50:52.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807817,1763016652294,-620.0,0.00018068,2,"2025-11-13T06:50:52.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807818,1763016652303,-620.0,0.0001807,2,"2025-11-13T06:50:52.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807819,1763016652313,-280.57353987,0.00018081,2,"2025-11-13T06:50:52.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807820,1763016652322,-500.0,0.00018081,2,"2025-11-13T06:50:52.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807821,1763016652332,-500.0,0.00018082,2,"2025-11-13T06:50:52.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807822,1763016652341,-500.0,0.00018082,2,"2025-11-13T06:50:52.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807823,1763016652351,-223.57597495,0.00018082,2,"2025-11-13T06:50:52.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807824,1763016652361,-168.34038152,0.00018082,2,"2025-11-13T06:50:52.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807825,1763016652371,-500.0,0.00018082,2,"2025-11-13T06:50:52.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807826,1763016652380,-150.0,0.00018082,2,"2025-11-13T06:50:52.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807827,1763016652390,-350.0,0.00018082,2,"2025-11-13T06:50:52.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807828,1763016652399,-388.0,0.00018082,2,"2025-11-13T06:50:52.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807829,1763016652409,-1764.13159148,0.000181,2,"2025-11-13T06:50:52.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807830,1763016652418,-222.0,0.000181,2,"2025-11-13T06:50:52.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807831,1763016652428,-405.03131093,0.00018109,2,"2025-11-13T06:50:52.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807832,1763016652438,-500.0,0.0001811,2,"2025-11-13T06:50:52.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807833,1763016652447,-249.4115802,0.0001811,2,"2025-11-13T06:50:52.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807834,1763016652457,-500.0,0.00018137,2,"2025-11-13T06:50:52.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807835,1763016652467,-166.66,0.00018152,2,"2025-11-13T06:50:52.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807836,1763016652477,-500.0,0.00018164,2,"2025-11-13T06:50:52.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807837,1763016652486,-3371.0,0.00018169,2,"2025-11-13T06:50:52.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807838,1763016652496,-300.0,0.00018179,2,"2025-11-13T06:50:52.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807839,1763016652505,-35867.21,0.0001818,2,"2025-11-13T06:50:52.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807840,1763016652517,-188.0,0.00018182,2,"2025-11-13T06:50:52.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807841,1763016652527,-3458.05,0.00018182,2,"2025-11-13T06:50:52.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807842,1763016652540,-8676.29,0.00018184,2,"2025-11-13T06:50:52.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807843,1763016652550,-500.0,0.00018192,2,"2025-11-13T06:50:52.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807844,1763016652559,-200.0,0.00018209,2,"2025-11-13T06:50:52.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807845,1763016652568,-640.0,0.00018219,2,"2025-11-13T06:50:52.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807846,1763016652578,-500.0,0.00018219,2,"2025-11-13T06:50:52.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807847,1763016652587,-500.0,0.00018247,2,"2025-11-13T06:50:52.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807848,1763016652596,-266.0,0.00018253,2,"2025-11-13T06:50:52.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807849,1763016652606,-154.51,0.00018267,2,"2025-11-13T06:50:52.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807850,1763016652615,-200.0,0.00018273,2,"2025-11-13T06:50:52.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807851,1763016652625,-500.0,0.00018274,2,"2025-11-13T06:50:52.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807852,1763016652635,-366.11,0.00018282,2,"2025-11-13T06:50:52.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807853,1763016652644,-2709.0,0.00018298,2,"2025-11-13T06:50:52.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807854,1763016652654,-500.0,0.00018301,2,"2025-11-13T06:50:52.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807855,1763016652663,-500.0,0.00018329,2,"2025-11-13T06:50:52.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807856,1763016652672,-500.0,0.00018356,2,"2025-11-13T06:50:52.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807857,1763016652682,-500.0,0.00018384,2,"2025-11-13T06:50:52.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807858,1763016652691,-254.45,0.00018404,2,"2025-11-13T06:50:52.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807859,1763016652700,-202.06262284,0.00018404,2,"2025-11-13T06:50:52.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807860,1763016652710,-150.0,0.00018404,2,"2025-11-13T06:50:52.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807861,1763016652724,-150.0,0.00018404,2,"2025-11-13T06:50:52.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807862,1763016652735,-150.0,0.00018404,2,"2025-11-13T06:50:52.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807863,1763016652744,-150.0,0.00018404,2,"2025-11-13T06:50:52.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807864,1763016652754,-267.22218459,0.00018404,2,"2025-11-13T06:50:52.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807865,1763016652766,-500.0,0.00018404,2,"2025-11-13T06:50:52.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807866,1763016652776,-153.62074529,0.00018404,2,"2025-11-13T06:50:52.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807867,1763016652786,-151.37454306,0.00018404,2,"2025-11-13T06:50:52.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807868,1763016652796,-150.0,0.00018404,2,"2025-11-13T06:50:52.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807869,1763016652808,-152.5159152,0.00018404,2,"2025-11-13T06:50:52.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807870,1763016652817,-500.0,0.00018411,2,"2025-11-13T06:50:52.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807871,1763016652827,-5888.0,0.00018416,2,"2025-11-13T06:50:52.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807872,1763016652836,-150.0,0.00018431,2,"2025-11-13T06:50:52.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807873,1763016652846,-150.0,0.00018431,2,"2025-11-13T06:50:52.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807874,1763016652856,-150.0,0.00018431,2,"2025-11-13T06:50:52.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807875,1763016652866,-150.0,0.00018431,2,"2025-11-13T06:50:52.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807876,1763016652876,-500.0,0.00018431,2,"2025-11-13T06:50:52.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807877,1763016652886,-242.40227646,0.00018431,2,"2025-11-13T06:50:52.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807878,1763016652895,-500.0,0.00018438,2,"2025-11-13T06:50:52.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807879,1763016652905,-150.0,0.00018459,2,"2025-11-13T06:50:52.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807880,1763016652916,-150.0,0.00018459,2,"2025-11-13T06:50:52.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807881,1763016652925,-150.0,0.00018459,2,"2025-11-13T06:50:52.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807882,1763016652935,-150.0,0.00018459,2,"2025-11-13T06:50:52.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807883,1763016652944,-500.0,0.00018459,2,"2025-11-13T06:50:52.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807884,1763016652954,-500.0,0.00018466,2,"2025-11-13T06:50:52.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807885,1763016652963,-198.92754469,0.00018486,2,"2025-11-13T06:50:52.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807886,1763016652973,-150.0,0.00018486,2,"2025-11-13T06:50:52.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807887,1763016652983,-212.5471274,0.00018486,2,"2025-11-13T06:50:52.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807888,1763016652993,-150.0,0.00018486,2,"2025-11-13T06:50:52.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807889,1763016653002,-332.31456236,0.00018486,2,"2025-11-13T06:50:53.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807890,1763016653013,-267.86529,0.00018493,2,"2025-11-13T06:50:53.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807891,1763016653022,-404.480002,0.00018493,2,"2025-11-13T06:50:53.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807892,1763016653032,-404.480002,0.00018493,2,"2025-11-13T06:50:53.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807893,1763016653042,-404.480002,0.00018493,2,"2025-11-13T06:50:53.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807894,1763016653052,-404.480002,0.00018493,2,"2025-11-13T06:50:53.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807895,1763016653062,-151.0,0.00018493,2,"2025-11-13T06:50:53.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807896,1763016653072,-158.93583,0.00018493,2,"2025-11-13T06:50:53.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807897,1763016653082,-544.0,0.00018493,2,"2025-11-13T06:50:53.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807898,1763016653092,-166.66,0.00018512,2,"2025-11-13T06:50:53.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807899,1763016653101,-182.87888616,0.00018514,2,"2025-11-13T06:50:53.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807900,1763016653110,-214.4734072,0.00018514,2,"2025-11-13T06:50:53.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807901,1763016653119,-1000.0,0.00018521,2,"2025-11-13T06:50:53.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807902,1763016653129,-224.463566,0.00018536,2,"2025-11-13T06:50:53.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807903,1763016653139,-166.935786,0.00018536,2,"2025-11-13T06:50:53.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807904,1763016653149,-151.0,0.00018536,2,"2025-11-13T06:50:53.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807905,1763016653159,-157.243036,0.00018536,2,"2025-11-13T06:50:53.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807906,1763016653168,-24215.25829811,0.00018536,2,"2025-11-13T06:50:53.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807907,1763016653178,-420.0,0.00018602,2,"2025-11-13T06:50:53.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807908,1763016653188,-420.0,0.00018602,2,"2025-11-13T06:50:53.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807909,1763016653198,-165.12203588,0.00018664,2,"2025-11-13T06:50:53.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807910,1763016653208,-1680.0,0.00018695,2,"2025-11-13T06:50:53.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807911,1763016653218,-2709.0,0.00018723,2,"2025-11-13T06:50:53.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807912,1763016653227,-300.0,0.00018735,2,"2025-11-13T06:50:53.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807913,1763016653238,-195.0,0.00018764,2,"2025-11-13T06:50:53.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807914,1763016653249,-2500.0,0.00018764,2,"2025-11-13T06:50:53.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807915,1763016653259,-193.70507279,0.00018764,2,"2025-11-13T06:50:53.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807916,1763016653270,-3371.0,0.00018781,2,"2025-11-13T06:50:53.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807917,1763016653280,-151.02,0.000188,2,"2025-11-13T06:50:53.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807918,1763016653289,-151.02,0.000188,2,"2025-11-13T06:50:53.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807919,1763016653299,-1005.0,0.00018836,2,"2025-11-13T06:50:53.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807920,1763016653309,-3371.0,0.00018839,2,"2025-11-13T06:50:53.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807921,1763016653318,-5888.0,0.00018869,2,"2025-11-13T06:50:53.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807922,1763016653328,-166.66,0.00018871,2,"2025-11-13T06:50:53.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807923,1763016653338,-166.66,0.00018894,2,"2025-11-13T06:50:53.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807924,1763016653347,-4946.0401473,0.00019,2,"2025-11-13T06:50:53.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807925,1763016653357,-6232.82001747,0.00019,2,"2025-11-13T06:50:53.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807926,1763016653368,-6232.82001747,0.00019,2,"2025-11-13T06:50:53.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807927,1763016653378,-458.48022463,0.00019,2,"2025-11-13T06:50:53.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807928,1763016653388,-151.0,0.00019,2,"2025-11-13T06:50:53.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807929,1763016653398,-151.0,0.00019,2,"2025-11-13T06:50:53.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807930,1763016653407,-354.8046349,0.0001901,7,"2025-11-13T06:50:53.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807931,1763016653417,-3371.0,0.0001902,2,"2025-11-13T06:50:53.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807932,1763016653427,-620.0,0.00019059,2,"2025-11-13T06:50:53.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807933,1763016653437,-1005.0,0.000191,2,"2025-11-13T06:50:53.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807934,1763016653447,-1005.0,0.00019143,2,"2025-11-13T06:50:53.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807935,1763016653456,-152.085378,0.00019178,2,"2025-11-13T06:50:53.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807936,1763016653466,-1924.278282,0.00019178,2,"2025-11-13T06:50:53.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807937,1763016653476,-1924.278282,0.00019178,2,"2025-11-13T06:50:53.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807938,1763016653486,-1924.278282,0.00019178,2,"2025-11-13T06:50:53.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807939,1763016653496,-1924.278282,0.00019178,2,"2025-11-13T06:50:53.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807940,1763016653506,-1005.0,0.00019283,2,"2025-11-13T06:50:53.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807941,1763016653517,-1009.7380546,0.00019297,2,"2025-11-13T06:50:53.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807942,1763016653527,-366.11,0.00019298,2,"2025-11-13T06:50:53.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807943,1763016653536,-620.0,0.00019319,2,"2025-11-13T06:50:53.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807944,1763016653702,-1000.0,0.0001938,2,"2025-11-13T06:50:53.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807945,1763016653713,-1730.43454739,0.000195,7,"2025-11-13T06:50:53.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807946,1763016653725,-166.66,0.00019518,2,"2025-11-13T06:50:53.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807947,1763016653735,-2709.0,0.00019526,2,"2025-11-13T06:50:53.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807948,1763016653744,-300.0,0.00019574,2,"2025-11-13T06:50:53.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807949,1763016653754,-1490.0,0.00019586,2,"2025-11-13T06:50:53.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807950,1763016653767,-225.3030138,0.00019782,2,"2025-11-13T06:50:53.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807951,1763016653776,-363.0,0.00019829,2,"2025-11-13T06:50:53.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807952,1763016653786,-502.7946782,0.00019973,2,"2025-11-13T06:50:53.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807953,1763016653797,-500.0,0.00019973,2,"2025-11-13T06:50:53.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807954,1763016653806,-501.86872129,0.00019973,2,"2025-11-13T06:50:53.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807955,1763016653816,-500.0,0.00019973,2,"2025-11-13T06:50:53.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807956,1763016653826,-500.0,0.00019973,2,"2025-11-13T06:50:53.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807957,1763016653835,-500.0,0.00019973,2,"2025-11-13T06:50:53.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807958,1763016653845,-500.0,0.00019973,2,"2025-11-13T06:50:53.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807959,1763016653854,-352.74427323,0.00019973,2,"2025-11-13T06:50:53.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807960,1763016653863,-500.0,0.00019973,2,"2025-11-13T06:50:53.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807961,1763016653873,-500.0,0.00019973,2,"2025-11-13T06:50:53.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807962,1763016653883,-500.0,0.00019973,2,"2025-11-13T06:50:53.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807963,1763016653892,-300.0,0.00019989,2,"2025-11-13T06:50:53.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807964,1763016653902,-65538.02197142,0.0001999,2,"2025-11-13T06:50:53.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807965,1763016653912,-1924.278282,0.0001999,7,"2025-11-13T06:50:53.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807966,1763016653922,-1924.278282,0.0001999,7,"2025-11-13T06:50:53.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807967,1763016653931,-1924.278282,0.0001999,7,"2025-11-13T06:50:53.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807968,1763016653941,-1924.278282,0.0001999,7,"2025-11-13T06:50:53.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807969,1763016653951,-404.480002,0.0001999,7,"2025-11-13T06:50:53.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807970,1763016653961,-404.480002,0.0001999,7,"2025-11-13T06:50:53.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807971,1763016653971,-404.480002,0.0001999,7,"2025-11-13T06:50:53.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807972,1763016653981,-404.480002,0.0001999,7,"2025-11-13T06:50:53.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807973,1763016653992,-163.424179,0.0001999,7,"2025-11-13T06:50:53.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807974,1763016654003,-300.0,0.00019999,2,"2025-11-13T06:50:54.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807975,1763016654014,-1027.51540983,0.0002,2,"2025-11-13T06:50:54.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807976,1763016654025,-25382.8425487,0.0002,2,"2025-11-13T06:50:54.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807977,1763016654035,-100524.65186634,0.0002,5,"2025-11-13T06:50:54.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807978,1763016654045,-155.330896,0.0002,7,"2025-11-13T06:50:54.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807979,1763016654055,-1924.278282,0.0002,7,"2025-11-13T06:50:54.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807980,1763016654065,-1924.278282,0.0002,7,"2025-11-13T06:50:54.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807981,1763016654075,-1924.278282,0.0002,7,"2025-11-13T06:50:54.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807982,1763016654085,-1924.278282,0.0002,7,"2025-11-13T06:50:54.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807983,1763016654095,-404.480002,0.0002,7,"2025-11-13T06:50:54.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807984,1763016654105,-404.480002,0.0002,7,"2025-11-13T06:50:54.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807985,1763016654116,-404.480002,0.0002,7,"2025-11-13T06:50:54.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807986,1763016654127,-404.480002,0.0002,7,"2025-11-13T06:50:54.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807987,1763016654138,-166.66,0.00020141,2,"2025-11-13T06:50:54.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807988,1763016654148,-349.91,0.00020187,2,"2025-11-13T06:50:54.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807989,1763016654157,-297.28993269,0.00020227,2,"2025-11-13T06:50:54.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807990,1763016654167,-8610.861767,0.00020277,2,"2025-11-13T06:50:54.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807991,1763016654176,-366.11,0.00020314,2,"2025-11-13T06:50:54.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807992,1763016654186,-587.0,0.00020317,2,"2025-11-13T06:50:54.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807993,1763016654196,-587.0,0.00020317,2,"2025-11-13T06:50:54.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807994,1763016654208,-363.0,0.00020463,2,"2025-11-13T06:50:54.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807995,1763016654218,-2351.0,0.00020519,2,"2025-11-13T06:50:54.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807996,1763016654227,-1006.92278561,0.00020521,2,"2025-11-13T06:50:54.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807997,1763016654237,-1000.0,0.00020521,2,"2025-11-13T06:50:54.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807998,1763016654247,-1000.0,0.00020521,2,"2025-11-13T06:50:54.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393807999,1763016654258,-506.67445187,0.00020521,2,"2025-11-13T06:50:54.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808000,1763016654269,-503.61158454,0.00020521,2,"2025-11-13T06:50:54.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808001,1763016654279,-1000.0,0.00020521,2,"2025-11-13T06:50:54.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808002,1763016654289,-482.77598454,0.00020521,2,"2025-11-13T06:50:54.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808003,1763016654299,-1000.0,0.00020521,2,"2025-11-13T06:50:54.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808004,1763016654309,-151.0,0.00020548,7,"2025-11-13T06:50:54.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808005,1763016654319,-151.0,0.00020548,7,"2025-11-13T06:50:54.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808006,1763016654329,-250.313723,0.00020548,7,"2025-11-13T06:50:54.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808007,1763016654338,-151.0,0.00020548,7,"2025-11-13T06:50:54.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808008,1763016654348,-151.0,0.00020548,7,"2025-11-13T06:50:54.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808009,1763016654358,-151.0,0.00020548,7,"2025-11-13T06:50:54.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808010,1763016654368,-166.66,0.00020765,2,"2025-11-13T06:50:54.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808011,1763016654378,-1921.342965,0.00020787,2,"2025-11-13T06:50:54.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808012,1763016654388,-500.0,0.0002092,2,"2025-11-13T06:50:54.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808013,1763016654398,-500.0,0.0002092,2,"2025-11-13T06:50:54.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808014,1763016654407,-500.0,0.0002092,2,"2025-11-13T06:50:54.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808015,1763016654417,-300.0,0.00020944,2,"2025-11-13T06:50:54.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808016,1763016654427,-10852.68385532,0.00021,2,"2025-11-13T06:50:54.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808017,1763016654437,-1182.99820202,0.00021,2,"2025-11-13T06:50:54.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808018,1763016654446,-195.27056415,0.00021,2,"2025-11-13T06:50:54.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808019,1763016654457,-500.0,0.00021044,2,"2025-11-13T06:50:54.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808020,1763016654466,-509.34676905,0.00021068,2,"2025-11-13T06:50:54.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808021,1763016654476,-1500.0,0.00021068,2,"2025-11-13T06:50:54.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808022,1763016654485,-1000.0,0.00021068,2,"2025-11-13T06:50:54.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808023,1763016654494,-1500.0,0.00021068,2,"2025-11-13T06:50:54.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808024,1763016654504,-363.0,0.00021235,2,"2025-11-13T06:50:54.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808025,1763016654514,-156.1344306,0.0002125,2,"2025-11-13T06:50:54.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808026,1763016654524,-366.11,0.00021329,2,"2025-11-13T06:50:54.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808027,1763016654534,-166.66,0.00021389,2,"2025-11-13T06:50:54.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808028,1763016654543,-500.0,0.00021468,2,"2025-11-13T06:50:54.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808029,1763016654553,-500.0,0.00021468,2,"2025-11-13T06:50:54.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808030,1763016654563,-500.0,0.00021468,2,"2025-11-13T06:50:54.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808031,1763016654572,-2159.83513634,0.000215,2,"2025-11-13T06:50:54.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808032,1763016654582,-20365.18722524,0.000215,2,"2025-11-13T06:50:54.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808033,1763016654591,-220.20831545,0.000215,2,"2025-11-13T06:50:54.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808034,1763016654601,-1000.0,0.00021534,2,"2025-11-13T06:50:54.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808035,1763016654611,-1000.0,0.00021592,2,"2025-11-13T06:50:54.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808036,1763016654620,-298.05950692,0.00021612,2,"2025-11-13T06:50:54.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808037,1763016654630,-1394.07329233,0.00021616,2,"2025-11-13T06:50:54.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808038,1763016654640,-518.07329088,0.00021616,2,"2025-11-13T06:50:54.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808039,1763016654650,-186.26,0.00021679,2,"2025-11-13T06:50:54.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808040,1763016654660,-500.0,0.00021917,2,"2025-11-13T06:50:54.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808041,1763016654669,-500.0,0.00021917,2,"2025-11-13T06:50:54.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808042,1763016654679,-500.0,0.00021917,2,"2025-11-13T06:50:54.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808043,1763016654689,-500.0,0.00021917,2,"2025-11-13T06:50:54.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808044,1763016654699,-500.0,0.00021917,2,"2025-11-13T06:50:54.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808045,1763016654708,-500.0,0.00021917,2,"2025-11-13T06:50:54.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808046,1763016654718,-500.0,0.00021917,2,"2025-11-13T06:50:54.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808047,1763016654732,-500.0,0.00021917,2,"2025-11-13T06:50:54.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808048,1763016654742,-500.0,0.00021917,2,"2025-11-13T06:50:54.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808049,1763016654751,-500.0,0.00021917,2,"2025-11-13T06:50:54.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808050,1763016654762,-500.0,0.00021917,2,"2025-11-13T06:50:54.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808051,1763016654772,-500.0,0.00021917,2,"2025-11-13T06:50:54.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808052,1763016654782,-500.0,0.00021917,2,"2025-11-13T06:50:54.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808053,1763016654792,-500.0,0.00021917,2,"2025-11-13T06:50:54.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808054,1763016654803,-500.0,0.00021917,2,"2025-11-13T06:50:54.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808055,1763016654813,-500.0,0.00021917,2,"2025-11-13T06:50:54.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808056,1763016654823,-500.0,0.00021917,2,"2025-11-13T06:50:54.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808057,1763016654832,-500.0,0.00021917,2,"2025-11-13T06:50:54.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808058,1763016654841,-500.0,0.00021917,2,"2025-11-13T06:50:54.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808059,1763016654851,-500.0,0.00021917,2,"2025-11-13T06:50:54.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808060,1763016654861,-500.0,0.00021917,2,"2025-11-13T06:50:54.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808061,1763016654870,-587.69802353,0.00021917,2,"2025-11-13T06:50:54.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808062,1763016654882,-5000.0,0.00021918,2,"2025-11-13T06:50:54.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808063,1763016654892,-150.31084984,0.00021973,2,"2025-11-13T06:50:54.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808064,1763016654901,-162.39700313,0.00021973,2,"2025-11-13T06:50:54.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808065,1763016654911,-150.0,0.00021973,2,"2025-11-13T06:50:54.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808066,1763016654920,-677.68637483,0.00021999,2,"2025-11-13T06:50:54.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808067,1763016654929,-300.0,0.00021999,2,"2025-11-13T06:50:54.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808068,1763016654939,-58279.5895206,0.00022,4,"2025-11-13T06:50:54.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808069,1763016654948,-6813.7,0.00022,7,"2025-11-13T06:50:54.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808070,1763016654957,-183.0,0.00022,2,"2025-11-13T06:50:54.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808071,1763016654967,-1924.278282,0.00022,7,"2025-11-13T06:50:54.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808072,1763016654976,-1924.278282,0.00022,7,"2025-11-13T06:50:54.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808073,1763016654986,-1924.278282,0.00022,7,"2025-11-13T06:50:54.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808074,1763016654996,-1924.278282,0.00022,7,"2025-11-13T06:50:54.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808075,1763016655006,-151.0,0.00022,7,"2025-11-13T06:50:55.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808076,1763016655015,-404.480002,0.00022,7,"2025-11-13T06:50:55.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808077,1763016655025,-404.480002,0.00022,7,"2025-11-13T06:50:55.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808078,1763016655034,-404.480002,0.00022,7,"2025-11-13T06:50:55.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808079,1763016655043,-404.480002,0.00022,7,"2025-11-13T06:50:55.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808080,1763016655053,-166.66,0.00022012,2,"2025-11-13T06:50:55.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808081,1763016655063,-1011.52144643,0.0002214,2,"2025-11-13T06:50:55.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808082,1763016655072,-823.0,0.0002219,2,"2025-11-13T06:50:55.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808083,1763016655083,-451.0,0.0002219,2,"2025-11-13T06:50:55.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808084,1763016655092,-183.0,0.00022192,7,"2025-11-13T06:50:55.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808085,1763016655101,-366.11,0.00022345,2,"2025-11-13T06:50:55.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808086,1763016655110,-2900.0,0.000225,15,"2025-11-13T06:50:55.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808087,1763016655120,-35192.1207286,0.000225,2,"2025-11-13T06:50:55.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808088,1763016655129,-183.39180887,0.00022521,2,"2025-11-13T06:50:55.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808089,1763016655139,-3292.0,0.00022522,2,"2025-11-13T06:50:55.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808090,1763016655148,-6074.03,0.00022562,2,"2025-11-13T06:50:55.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808091,1763016655158,-2207.09,0.00022562,2,"2025-11-13T06:50:55.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808092,1763016655168,-10076.24,0.00022562,2,"2025-11-13T06:50:55.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808093,1763016655178,-518.43732855,0.0002271,2,"2025-11-13T06:50:55.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808094,1763016655188,-19219.98002134,0.000229,2,"2025-11-13T06:50:55.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808095,1763016655198,-435.91185601,0.00023,2,"2025-11-13T06:50:55.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808096,1763016655207,-998.5774145,0.00023,2,"2025-11-13T06:50:55.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808097,1763016655218,-183.0,0.00023014,7,"2025-11-13T06:50:55.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808098,1763016655228,-2562.56127671,0.000231,2,"2025-11-13T06:50:55.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808099,1763016655237,-404.480002,0.000231,7,"2025-11-13T06:50:55.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808100,1763016655249,-404.480002,0.000231,7,"2025-11-13T06:50:55.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808101,1763016655260,-404.480002,0.000231,7,"2025-11-13T06:50:55.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808102,1763016655269,-404.480002,0.000231,7,"2025-11-13T06:50:55.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808103,1763016655279,-51705.35315664,0.000232,2,"2025-11-13T06:50:55.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808104,1763016655289,-1924.278282,0.000232,7,"2025-11-13T06:50:55.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808105,1763016655299,-1924.278282,0.000232,7,"2025-11-13T06:50:55.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808106,1763016655309,-1924.278282,0.000232,7,"2025-11-13T06:50:55.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808107,1763016655318,-1924.278272,0.000232,7,"2025-11-13T06:50:55.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808108,1763016655328,-151.0,0.000232,7,"2025-11-13T06:50:55.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808109,1763016655338,-366.11,0.00023361,2,"2025-11-13T06:50:55.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808110,1763016655347,-200.0,0.000235,2,"2025-11-13T06:50:55.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808111,1763016655356,-162.74,0.00023606,4,"2025-11-13T06:50:55.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808112,1763016655366,-1000.0,0.00023687,2,"2025-11-13T06:50:55.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808113,1763016655376,-6813.7,0.000239,7,"2025-11-13T06:50:55.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808114,1763016655385,-1011.55444144,0.00024,2,"2025-11-13T06:50:55.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808115,1763016655395,-1042.06171515,0.00024,14,"2025-11-13T06:50:55.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808116,1763016655406,-3600.0,0.00024,2,"2025-11-13T06:50:55.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808117,1763016655415,-15573.62681979,0.00024,2,"2025-11-13T06:50:55.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808118,1763016655424,-3428.0,0.00024018,2,"2025-11-13T06:50:55.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808119,1763016655435,-1317.0,0.00024018,2,"2025-11-13T06:50:55.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808120,1763016655444,-608.0,0.00024018,2,"2025-11-13T06:50:55.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808121,1763016655454,-575.0,0.00024018,2,"2025-11-13T06:50:55.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808122,1763016655464,-1598.0,0.00024018,2,"2025-11-13T06:50:55.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808123,1763016655475,-821.0,0.00024018,2,"2025-11-13T06:50:55.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808124,1763016655485,-813.0,0.00024018,2,"2025-11-13T06:50:55.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808125,1763016655495,-1275.0,0.00024018,2,"2025-11-13T06:50:55.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808126,1763016655504,-6668.0,0.00024018,2,"2025-11-13T06:50:55.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808127,1763016655514,-150.0,0.00024018,2,"2025-11-13T06:50:55.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808128,1763016655523,-560.0,0.00024018,2,"2025-11-13T06:50:55.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808129,1763016655532,-6484.0,0.00024018,2,"2025-11-13T06:50:55.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808130,1763016655542,-3111.0,0.00024018,2,"2025-11-13T06:50:55.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808131,1763016655551,-186.0,0.00024164,7,"2025-11-13T06:50:55.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808132,1763016655561,-414.19538437,0.0002421,2,"2025-11-13T06:50:55.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808133,1763016655570,-1152.0,0.00024236,2,"2025-11-13T06:50:55.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808134,1763016655579,-186.26,0.00024349,2,"2025-11-13T06:50:55.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808135,1763016655588,-366.11,0.00024376,2,"2025-11-13T06:50:55.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808136,1763016655598,-162.31339977,0.0002455,15,"2025-11-13T06:50:55.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808137,1763016655608,-156.1344306,0.000246,2,"2025-11-13T06:50:55.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808138,1763016655618,-591.92719779,0.0002465,2,"2025-11-13T06:50:55.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808139,1763016655627,-1132.74,0.00024658,30,"2025-11-13T06:50:55.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808140,1763016655636,-1000.0,0.00024658,2,"2025-11-13T06:50:55.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808141,1763016655645,-173.73,0.00024658,2,"2025-11-13T06:50:55.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808142,1763016655655,-4609.0,0.00024721,2,"2025-11-13T06:50:55.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808143,1763016655664,-150.0,0.00024773,2,"2025-11-13T06:50:55.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808144,1763016655674,-319031.856732,0.000248,2,"2025-11-13T06:50:55.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808145,1763016655683,-717.39679626,0.00024881,2,"2025-11-13T06:50:55.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808146,1763016655693,-64006.8303984,0.000249,2,"2025-11-13T06:50:55.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808147,1763016655702,-1113.25,0.00024975,2,"2025-11-13T06:50:55.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808148,1763016655712,-1051.35685065,0.00025,3,"2025-11-13T06:50:55.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808149,1763016655726,-473.81,0.00025041,2,"2025-11-13T06:50:55.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808150,1763016655736,-250.0,0.00025321,2,"2025-11-13T06:50:55.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808151,1763016655745,-298.05950692,0.00025324,2,"2025-11-13T06:50:55.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808152,1763016655755,-366.11,0.00025392,2,"2025-11-13T06:50:55.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808153,1763016655766,-312.29549531,0.00025689,2,"2025-11-13T06:50:55.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808154,1763016655775,-183.0,0.00025775,7,"2025-11-13T06:50:55.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808155,1763016655784,-2000.0,0.000258,2,"2025-11-13T06:50:55.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808156,1763016655794,-478.69779641,0.00025808,2,"2025-11-13T06:50:55.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808157,1763016655806,-1000.0,0.0002584,2,"2025-11-13T06:50:55.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808158,1763016655815,-350.0,0.00025868,2,"2025-11-13T06:50:55.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808159,1763016655826,-6813.7,0.000259,7,"2025-11-13T06:50:55.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808160,1763016655835,-2373.01987496,0.0002591,2,"2025-11-13T06:50:55.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808161,1763016655844,-5888.0,0.00026251,2,"2025-11-13T06:50:55.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808162,1763016655854,-366.11,0.00026408,2,"2025-11-13T06:50:55.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808163,1763016655864,-450.0,0.00026416,2,"2025-11-13T06:50:55.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808164,1763016655874,-1613.0,0.0002647,2,"2025-11-13T06:50:55.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808165,1763016655883,-153.0,0.00026505,2,"2025-11-13T06:50:55.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808166,1763016655892,-153.0,0.00026505,2,"2025-11-13T06:50:55.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808167,1763016655902,-153.0,0.00026505,2,"2025-11-13T06:50:55.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808168,1763016655911,-153.0,0.00026505,2,"2025-11-13T06:50:55.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808169,1763016655920,-153.0,0.00026505,2,"2025-11-13T06:50:55.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808170,1763016655929,-153.0,0.00026505,2,"2025-11-13T06:50:55.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808171,1763016655939,-153.0,0.00026505,2,"2025-11-13T06:50:55.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808172,1763016655948,-153.0,0.00026505,2,"2025-11-13T06:50:55.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808173,1763016655957,-153.0,0.00026505,2,"2025-11-13T06:50:55.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808174,1763016655967,-153.0,0.00026505,2,"2025-11-13T06:50:55.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808175,1763016655977,-153.0,0.00026505,2,"2025-11-13T06:50:55.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808176,1763016655986,-153.0,0.00026509,2,"2025-11-13T06:50:55.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808177,1763016655996,-153.0,0.00026509,2,"2025-11-13T06:50:55.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808178,1763016656005,-153.0,0.00026509,2,"2025-11-13T06:50:56.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808179,1763016656016,-153.0,0.00026536,2,"2025-11-13T06:50:56.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808180,1763016656025,-153.0,0.00026536,2,"2025-11-13T06:50:56.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808181,1763016656035,-153.0,0.00026536,2,"2025-11-13T06:50:56.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808182,1763016656044,-153.0,0.00026536,2,"2025-11-13T06:50:56.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808183,1763016656053,-153.0,0.00026536,2,"2025-11-13T06:50:56.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808184,1763016656062,-153.0,0.00026536,2,"2025-11-13T06:50:56.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808185,1763016656071,-153.0,0.00026536,2,"2025-11-13T06:50:56.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808186,1763016656080,-153.0,0.00026536,2,"2025-11-13T06:50:56.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808187,1763016656090,-153.0,0.00026536,2,"2025-11-13T06:50:56.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808188,1763016656099,-153.0,0.00026536,2,"2025-11-13T06:50:56.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808189,1763016656108,-153.0,0.00026536,2,"2025-11-13T06:50:56.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808190,1763016656118,-153.0,0.00026541,2,"2025-11-13T06:50:56.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808191,1763016656127,-153.0,0.00026541,2,"2025-11-13T06:50:56.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808192,1763016656136,-153.0,0.00026541,2,"2025-11-13T06:50:56.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808193,1763016656145,-153.0,0.00026567,2,"2025-11-13T06:50:56.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808194,1763016656155,-153.0,0.00026567,2,"2025-11-13T06:50:56.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808195,1763016656164,-153.0,0.00026567,2,"2025-11-13T06:50:56.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808196,1763016656173,-153.0,0.00026567,2,"2025-11-13T06:50:56.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808197,1763016656182,-153.0,0.00026567,2,"2025-11-13T06:50:56.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808198,1763016656192,-153.0,0.00026567,2,"2025-11-13T06:50:56.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808199,1763016656201,-153.0,0.00026567,2,"2025-11-13T06:50:56.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808200,1763016656211,-153.0,0.00026567,2,"2025-11-13T06:50:56.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808201,1763016656220,-153.0,0.00026567,2,"2025-11-13T06:50:56.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808202,1763016656230,-153.0,0.00026567,2,"2025-11-13T06:50:56.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808203,1763016656239,-153.0,0.00026567,2,"2025-11-13T06:50:56.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808204,1763016656248,-153.0,0.0002657,2,"2025-11-13T06:50:56.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808205,1763016656257,-153.0,0.0002657,2,"2025-11-13T06:50:56.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808206,1763016656267,-153.0,0.0002657,2,"2025-11-13T06:50:56.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808207,1763016656276,-153.0,0.000266,2,"2025-11-13T06:50:56.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808208,1763016656285,-153.0,0.000266,2,"2025-11-13T06:50:56.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808209,1763016656294,-153.0,0.000266,2,"2025-11-13T06:50:56.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808210,1763016656304,-153.0,0.000266,2,"2025-11-13T06:50:56.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808211,1763016656313,-153.0,0.000266,2,"2025-11-13T06:50:56.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808212,1763016656323,-153.0,0.000266,2,"2025-11-13T06:50:56.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808213,1763016656332,-153.0,0.000266,2,"2025-11-13T06:50:56.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808214,1763016656341,-153.0,0.000266,2,"2025-11-13T06:50:56.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808215,1763016656351,-153.0,0.000266,2,"2025-11-13T06:50:56.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808216,1763016656360,-153.0,0.000266,2,"2025-11-13T06:50:56.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808217,1763016656369,-153.0,0.000266,2,"2025-11-13T06:50:56.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808218,1763016656379,-153.0,0.00026604,2,"2025-11-13T06:50:56.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808219,1763016656388,-153.0,0.00026604,2,"2025-11-13T06:50:56.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808220,1763016656398,-153.0,0.00026604,2,"2025-11-13T06:50:56.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808221,1763016656407,-153.0,0.0002663,2,"2025-11-13T06:50:56.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808222,1763016656416,-153.0,0.0002663,2,"2025-11-13T06:50:56.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808223,1763016656425,-153.0,0.0002663,2,"2025-11-13T06:50:56.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808224,1763016656435,-153.0,0.0002663,2,"2025-11-13T06:50:56.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808225,1763016656444,-153.0,0.0002663,2,"2025-11-13T06:50:56.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808226,1763016656454,-153.0,0.0002663,2,"2025-11-13T06:50:56.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808227,1763016656463,-153.0,0.0002663,2,"2025-11-13T06:50:56.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808228,1763016656473,-153.0,0.0002663,2,"2025-11-13T06:50:56.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808229,1763016656483,-153.0,0.0002663,2,"2025-11-13T06:50:56.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808230,1763016656492,-153.0,0.0002663,2,"2025-11-13T06:50:56.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808231,1763016656503,-153.0,0.0002663,2,"2025-11-13T06:50:56.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808232,1763016656512,-153.0,0.00026636,2,"2025-11-13T06:50:56.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808233,1763016656522,-153.0,0.00026636,2,"2025-11-13T06:50:56.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808234,1763016656531,-153.0,0.00026636,2,"2025-11-13T06:50:56.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808235,1763016656540,-153.0,0.00026636,2,"2025-11-13T06:50:56.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808236,1763016656549,-153.0,0.00026636,2,"2025-11-13T06:50:56.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808237,1763016656559,-153.0,0.00026636,2,"2025-11-13T06:50:56.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808238,1763016656568,-153.0,0.00026664,2,"2025-11-13T06:50:56.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808239,1763016656578,-153.0,0.00026664,2,"2025-11-13T06:50:56.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808240,1763016656587,-153.0,0.00026664,2,"2025-11-13T06:50:56.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808241,1763016656596,-153.0,0.00026664,2,"2025-11-13T06:50:56.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808242,1763016656606,-153.0,0.00026664,2,"2025-11-13T06:50:56.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808243,1763016656615,-153.0,0.00026664,2,"2025-11-13T06:50:56.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808244,1763016656624,-153.0,0.00026664,2,"2025-11-13T06:50:56.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808245,1763016656633,-153.0,0.00026664,2,"2025-11-13T06:50:56.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808246,1763016656643,-153.0,0.00026664,2,"2025-11-13T06:50:56.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808247,1763016656652,-153.0,0.00026664,2,"2025-11-13T06:50:56.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808248,1763016656662,-349.91,0.00026676,2,"2025-11-13T06:50:56.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808249,1763016656671,-550.0,0.00026964,2,"2025-11-13T06:50:56.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808250,1763016656679,-3428.0,0.00027018,2,"2025-11-13T06:50:56.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808251,1763016656688,-1317.0,0.00027018,2,"2025-11-13T06:50:56.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808252,1763016656697,-608.0,0.00027018,2,"2025-11-13T06:50:56.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808253,1763016656706,-575.0,0.00027018,2,"2025-11-13T06:50:56.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808254,1763016656715,-1598.0,0.00027018,2,"2025-11-13T06:50:56.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808255,1763016656730,-821.0,0.00027018,2,"2025-11-13T06:50:56.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808256,1763016656739,-813.0,0.00027018,2,"2025-11-13T06:50:56.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808257,1763016656747,-1275.0,0.00027018,2,"2025-11-13T06:50:56.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808258,1763016656756,-6668.0,0.00027018,2,"2025-11-13T06:50:56.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808259,1763016656766,-150.0,0.00027018,2,"2025-11-13T06:50:56.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808260,1763016656775,-560.0,0.00027018,2,"2025-11-13T06:50:56.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808261,1763016656784,-6484.0,0.00027018,2,"2025-11-13T06:50:56.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808262,1763016656792,-1632.0,0.00027134,2,"2025-11-13T06:50:56.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808263,1763016656802,-183.0,0.00027386,7,"2025-11-13T06:50:56.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808264,1763016656811,-500.0,0.00027397,2,"2025-11-13T06:50:56.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808265,1763016656820,-2333.0,0.00027397,2,"2025-11-13T06:50:56.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808266,1763016656829,-300.0,0.00027397,2,"2025-11-13T06:50:56.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808267,1763016656838,-2516.06,0.00027397,2,"2025-11-13T06:50:56.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808268,1763016656847,-154.665374,0.00027397,31,"2025-11-13T06:50:56.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808269,1763016656856,-153.82706,0.00027397,31,"2025-11-13T06:50:56.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808270,1763016656865,-165.240332,0.00027397,31,"2025-11-13T06:50:56.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808271,1763016656874,-153.435353,0.00027397,31,"2025-11-13T06:50:56.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808272,1763016656883,-161.033961,0.00027397,31,"2025-11-13T06:50:56.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808273,1763016656892,-152.870827,0.00027397,31,"2025-11-13T06:50:56.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808274,1763016656902,-252.227794,0.00027397,31,"2025-11-13T06:50:56.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808275,1763016656911,-151.0,0.00027397,31,"2025-11-13T06:50:56.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808276,1763016656920,-278.944442,0.00027397,31,"2025-11-13T06:50:56.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808277,1763016656930,-151.0,0.00027397,31,"2025-11-13T06:50:56.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808278,1763016656939,-151.0,0.00027397,31,"2025-11-13T06:50:56.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808279,1763016656948,-153.93166,0.00027397,31,"2025-11-13T06:50:56.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808280,1763016656959,-153.673992,0.00027397,31,"2025-11-13T06:50:56.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808281,1763016656969,-153.24881,0.00027397,31,"2025-11-13T06:50:56.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808282,1763016656979,-151.0,0.00027397,31,"2025-11-13T06:50:56.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808283,1763016656989,-151.0,0.00027397,31,"2025-11-13T06:50:56.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808284,1763016656998,-151.0,0.00027397,31,"2025-11-13T06:50:56.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808285,1763016657008,-151.0,0.00027397,31,"2025-11-13T06:50:57.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808286,1763016657019,-285.51414,0.00027397,31,"2025-11-13T06:50:57.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808287,1763016657029,-151.0,0.00027397,31,"2025-11-13T06:50:57.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808288,1763016657038,-151.0,0.00027397,31,"2025-11-13T06:50:57.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808289,1763016657047,-151.0,0.00027397,31,"2025-11-13T06:50:57.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808290,1763016657056,-151.0,0.00027397,31,"2025-11-13T06:50:57.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808291,1763016657065,-151.0,0.00027397,31,"2025-11-13T06:50:57.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808292,1763016657075,-151.0,0.00027397,31,"2025-11-13T06:50:57.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808293,1763016657084,-151.0,0.00027397,31,"2025-11-13T06:50:57.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808294,1763016657094,-298.686156,0.00027397,31,"2025-11-13T06:50:57.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808295,1763016657103,-151.0,0.00027397,31,"2025-11-13T06:50:57.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808296,1763016657112,-151.0,0.00027397,31,"2025-11-13T06:50:57.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808297,1763016657122,-151.0,0.00027397,31,"2025-11-13T06:50:57.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808298,1763016657131,-154.061339,0.00027397,31,"2025-11-13T06:50:57.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808299,1763016657141,-202.354005,0.00027397,31,"2025-11-13T06:50:57.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808300,1763016657150,-202.354005,0.00027397,31,"2025-11-13T06:50:57.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808301,1763016657159,-202.354005,0.00027397,31,"2025-11-13T06:50:57.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808302,1763016657169,-153.280428,0.00027397,31,"2025-11-13T06:50:57.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808303,1763016657178,-202.354005,0.00027397,31,"2025-11-13T06:50:57.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808304,1763016657188,-202.354005,0.00027397,31,"2025-11-13T06:50:57.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808305,1763016657197,-202.354005,0.00027397,31,"2025-11-13T06:50:57.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808306,1763016657207,-154.077389,0.00027397,31,"2025-11-13T06:50:57.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808307,1763016657216,-202.354005,0.00027397,31,"2025-11-13T06:50:57.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808308,1763016657227,-202.354005,0.00027397,31,"2025-11-13T06:50:57.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808309,1763016657236,-202.354005,0.00027397,31,"2025-11-13T06:50:57.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808310,1763016657246,-202.354005,0.00027397,31,"2025-11-13T06:50:57.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808311,1763016657255,-202.354005,0.00027397,31,"2025-11-13T06:50:57.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808312,1763016657265,-202.354005,0.00027397,31,"2025-11-13T06:50:57.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808313,1763016657275,-202.354005,0.00027397,31,"2025-11-13T06:50:57.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808314,1763016657284,-202.354005,0.00027397,31,"2025-11-13T06:50:57.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808315,1763016657293,-202.354005,0.00027397,31,"2025-11-13T06:50:57.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808316,1763016657303,-202.354005,0.00027397,31,"2025-11-13T06:50:57.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808317,1763016657312,-202.354005,0.00027397,31,"2025-11-13T06:50:57.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808318,1763016657321,-202.354005,0.00027397,31,"2025-11-13T06:50:57.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808319,1763016657331,-202.354005,0.00027397,31,"2025-11-13T06:50:57.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808320,1763016657340,-151.0,0.00027397,31,"2025-11-13T06:50:57.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808321,1763016657350,-202.354007,0.00027397,31,"2025-11-13T06:50:57.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808322,1763016657358,-151.0,0.00027397,31,"2025-11-13T06:50:57.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808323,1763016657368,-151.0,0.00027397,31,"2025-11-13T06:50:57.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808324,1763016657377,-151.0,0.00027397,31,"2025-11-13T06:50:57.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808325,1763016657387,-151.0,0.00027397,31,"2025-11-13T06:50:57.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808326,1763016657396,-151.0,0.00027397,31,"2025-11-13T06:50:57.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808327,1763016657405,-151.0,0.00027397,31,"2025-11-13T06:50:57.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808328,1763016657415,-151.0,0.00027397,31,"2025-11-13T06:50:57.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808329,1763016657424,-151.0,0.00027397,31,"2025-11-13T06:50:57.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808330,1763016657433,-151.0,0.00027397,31,"2025-11-13T06:50:57.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808331,1763016657443,-151.0,0.00027397,31,"2025-11-13T06:50:57.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808332,1763016657452,-151.0,0.00027397,31,"2025-11-13T06:50:57.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808333,1763016657461,-236.908527,0.00027397,31,"2025-11-13T06:50:57.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808334,1763016657471,-151.0,0.00027397,31,"2025-11-13T06:50:57.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808335,1763016657482,-151.0,0.00027397,31,"2025-11-13T06:50:57.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808336,1763016657492,-151.0,0.00027397,31,"2025-11-13T06:50:57.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808337,1763016657502,-151.0,0.00027397,31,"2025-11-13T06:50:57.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808338,1763016657514,-151.0,0.00027397,31,"2025-11-13T06:50:57.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808339,1763016657523,-151.0,0.00027397,31,"2025-11-13T06:50:57.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808340,1763016657533,-151.0,0.00027397,31,"2025-11-13T06:50:57.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808341,1763016657543,-151.0,0.00027397,31,"2025-11-13T06:50:57.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808342,1763016657552,-151.0,0.00027397,31,"2025-11-13T06:50:57.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808343,1763016657561,-151.0,0.00027397,31,"2025-11-13T06:50:57.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808344,1763016657571,-151.0,0.00027397,31,"2025-11-13T06:50:57.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808345,1763016657580,-151.0,0.00027397,31,"2025-11-13T06:50:57.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808346,1763016657747,-151.0,0.00027397,31,"2025-11-13T06:50:57.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808347,1763016657772,-151.0,0.00027397,31,"2025-11-13T06:50:57.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808348,1763016657782,-151.0,0.00027397,31,"2025-11-13T06:50:57.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808349,1763016657791,-151.0,0.00027397,31,"2025-11-13T06:50:57.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808350,1763016657803,-270.889744,0.00027397,31,"2025-11-13T06:50:57.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808351,1763016657812,-154.879068,0.00027397,31,"2025-11-13T06:50:57.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808352,1763016657823,-151.0,0.00027397,31,"2025-11-13T06:50:57.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808353,1763016657832,-154.166578,0.00027397,31,"2025-11-13T06:50:57.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808354,1763016657842,-151.0,0.00027397,31,"2025-11-13T06:50:57.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808355,1763016657852,-151.0,0.00027397,31,"2025-11-13T06:50:57.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808356,1763016657862,-151.0,0.00027397,31,"2025-11-13T06:50:57.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808357,1763016657871,-151.0,0.00027397,31,"2025-11-13T06:50:57.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808358,1763016657880,-151.0,0.00027397,31,"2025-11-13T06:50:57.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808359,1763016657890,-158.238625,0.00027397,31,"2025-11-13T06:50:57.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808360,1763016657899,-151.0,0.00027397,31,"2025-11-13T06:50:57.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808361,1763016657909,-151.0,0.00027397,31,"2025-11-13T06:50:57.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808362,1763016657919,-256.705688,0.00027397,31,"2025-11-13T06:50:57.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808363,1763016657928,-151.0,0.00027397,31,"2025-11-13T06:50:57.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808364,1763016657938,-151.0,0.00027397,31,"2025-11-13T06:50:57.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808365,1763016657947,-151.0,0.00027397,31,"2025-11-13T06:50:57.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808366,1763016657957,-151.0,0.00027397,31,"2025-11-13T06:50:57.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808367,1763016657967,-151.0,0.00027397,31,"2025-11-13T06:50:57.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808368,1763016657976,-151.0,0.00027397,31,"2025-11-13T06:50:57.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808369,1763016657986,-151.0,0.00027397,31,"2025-11-13T06:50:57.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808370,1763016657996,-151.0,0.00027397,31,"2025-11-13T06:50:57.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808371,1763016658006,-151.0,0.00027397,31,"2025-11-13T06:50:58.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808372,1763016658017,-151.0,0.00027397,31,"2025-11-13T06:50:58.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808373,1763016658027,-151.0,0.00027397,31,"2025-11-13T06:50:58.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808374,1763016658037,-260.531521,0.00027397,31,"2025-11-13T06:50:58.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808375,1763016658047,-151.0,0.00027397,31,"2025-11-13T06:50:58.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808376,1763016658056,-151.0,0.00027397,31,"2025-11-13T06:50:58.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808377,1763016658066,-151.0,0.00027397,31,"2025-11-13T06:50:58.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808378,1763016658076,-256.662992,0.00027397,31,"2025-11-13T06:50:58.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808379,1763016658085,-151.0,0.00027397,31,"2025-11-13T06:50:58.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808380,1763016658095,-151.0,0.00027397,31,"2025-11-13T06:50:58.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808381,1763016658105,-151.0,0.00027397,31,"2025-11-13T06:50:58.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808382,1763016658114,-230.303327,0.00027397,31,"2025-11-13T06:50:58.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808383,1763016658125,-151.0,0.00027397,31,"2025-11-13T06:50:58.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808384,1763016658135,-152.961585,0.00027397,31,"2025-11-13T06:50:58.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808385,1763016658144,-203.942035,0.00027397,31,"2025-11-13T06:50:58.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808386,1763016658154,-203.942035,0.00027397,31,"2025-11-13T06:50:58.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808387,1763016658163,-203.942035,0.00027397,31,"2025-11-13T06:50:58.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808388,1763016658173,-203.942035,0.00027397,31,"2025-11-13T06:50:58.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808389,1763016658183,-203.942035,0.00027397,31,"2025-11-13T06:50:58.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808390,1763016658193,-203.942035,0.00027397,31,"2025-11-13T06:50:58.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808391,1763016658202,-203.942035,0.00027397,31,"2025-11-13T06:50:58.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808392,1763016658211,-203.942035,0.00027397,31,"2025-11-13T06:50:58.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808393,1763016658220,-203.942035,0.00027397,31,"2025-11-13T06:50:58.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808394,1763016658230,-203.942035,0.00027397,31,"2025-11-13T06:50:58.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808395,1763016658239,-203.942035,0.00027397,31,"2025-11-13T06:50:58.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808396,1763016658248,-203.942035,0.00027397,31,"2025-11-13T06:50:58.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808397,1763016658258,-152.469661,0.00027397,31,"2025-11-13T06:50:58.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808398,1763016658268,-203.942035,0.00027397,31,"2025-11-13T06:50:58.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808399,1763016658278,-203.942035,0.00027397,31,"2025-11-13T06:50:58.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808400,1763016658287,-151.0,0.00027397,31,"2025-11-13T06:50:58.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808401,1763016658297,-203.942035,0.00027397,31,"2025-11-13T06:50:58.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808402,1763016658306,-151.0,0.00027397,31,"2025-11-13T06:50:58.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808403,1763016658315,-203.942035,0.00027397,31,"2025-11-13T06:50:58.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808404,1763016658329,-151.0,0.00027397,31,"2025-11-13T06:50:58.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808405,1763016658339,-203.942035,0.00027397,31,"2025-11-13T06:50:58.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808406,1763016658348,-151.0,0.00027397,31,"2025-11-13T06:50:58.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808407,1763016658358,-203.942035,0.00027397,31,"2025-11-13T06:50:58.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808408,1763016658367,-151.0,0.00027397,31,"2025-11-13T06:50:58.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808409,1763016658377,-151.0,0.00027397,31,"2025-11-13T06:50:58.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808410,1763016658386,-203.942035,0.00027397,31,"2025-11-13T06:50:58.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808411,1763016658395,-203.942028,0.00027397,31,"2025-11-13T06:50:58.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808412,1763016658405,-151.0,0.00027397,31,"2025-11-13T06:50:58.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808413,1763016658415,-151.0,0.00027397,31,"2025-11-13T06:50:58.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808414,1763016658424,-209.866065,0.00027397,31,"2025-11-13T06:50:58.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808415,1763016658434,-213.924811,0.00027397,31,"2025-11-13T06:50:58.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808416,1763016658444,-435.037365,0.00027397,31,"2025-11-13T06:50:58.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808417,1763016658453,-435.037365,0.00027397,31,"2025-11-13T06:50:58.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808418,1763016658463,-213.924811,0.00027397,31,"2025-11-13T06:50:58.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808419,1763016658473,-435.037365,0.00027397,31,"2025-11-13T06:50:58.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808420,1763016658482,-213.924811,0.00027397,31,"2025-11-13T06:50:58.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808421,1763016658492,-435.037365,0.00027397,31,"2025-11-13T06:50:58.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808422,1763016658502,-213.924811,0.00027397,31,"2025-11-13T06:50:58.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808423,1763016658511,-435.037365,0.00027397,31,"2025-11-13T06:50:58.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808424,1763016658525,-213.924811,0.00027397,31,"2025-11-13T06:50:58.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808425,1763016658535,-435.037365,0.00027397,31,"2025-11-13T06:50:58.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808426,1763016658544,-213.924811,0.00027397,31,"2025-11-13T06:50:58.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808427,1763016658554,-435.037365,0.00027397,31,"2025-11-13T06:50:58.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808428,1763016658564,-213.924811,0.00027397,31,"2025-11-13T06:50:58.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808429,1763016658574,-435.037365,0.00027397,31,"2025-11-13T06:50:58.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808430,1763016658584,-213.924811,0.00027397,31,"2025-11-13T06:50:58.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808431,1763016658593,-435.037365,0.00027397,31,"2025-11-13T06:50:58.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808432,1763016658603,-213.924811,0.00027397,31,"2025-11-13T06:50:58.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808433,1763016658612,-435.037365,0.00027397,31,"2025-11-13T06:50:58.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808434,1763016658622,-213.924811,0.00027397,31,"2025-11-13T06:50:58.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808435,1763016658631,-435.037365,0.00027397,31,"2025-11-13T06:50:58.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808436,1763016658641,-213.924811,0.00027397,31,"2025-11-13T06:50:58.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808437,1763016658650,-435.037365,0.00027397,31,"2025-11-13T06:50:58.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808438,1763016658659,-213.924811,0.00027397,31,"2025-11-13T06:50:58.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808439,1763016658669,-435.037365,0.00027397,31,"2025-11-13T06:50:58.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808440,1763016658678,-213.924811,0.00027397,31,"2025-11-13T06:50:58.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808441,1763016658688,-435.037365,0.00027397,31,"2025-11-13T06:50:58.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808442,1763016658697,-213.924811,0.00027397,31,"2025-11-13T06:50:58.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808443,1763016658707,-435.037365,0.00027397,31,"2025-11-13T06:50:58.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808444,1763016658722,-213.924811,0.00027397,31,"2025-11-13T06:50:58.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808445,1763016658732,-435.037365,0.00027397,31,"2025-11-13T06:50:58.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808446,1763016658741,-213.924811,0.00027397,31,"2025-11-13T06:50:58.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808447,1763016658751,-435.037365,0.00027397,31,"2025-11-13T06:50:58.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808448,1763016658761,-213.924811,0.00027397,31,"2025-11-13T06:50:58.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808449,1763016658771,-435.037365,0.00027397,31,"2025-11-13T06:50:58.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808450,1763016658780,-213.924811,0.00027397,31,"2025-11-13T06:50:58.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808451,1763016658790,-435.037365,0.00027397,31,"2025-11-13T06:50:58.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808452,1763016658801,-213.924811,0.00027397,31,"2025-11-13T06:50:58.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808453,1763016658811,-435.037357,0.00027397,31,"2025-11-13T06:50:58.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808454,1763016658821,-213.924809,0.00027397,31,"2025-11-13T06:50:58.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808455,1763016658831,-151.0,0.00027397,31,"2025-11-13T06:50:58.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808456,1763016658842,-151.0,0.00027397,30,"2025-11-13T06:50:58.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808457,1763016658852,-151.0,0.00027397,30,"2025-11-13T06:50:58.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808458,1763016658862,-154.037509,0.00027397,30,"2025-11-13T06:50:58.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808459,1763016658871,-151.0,0.00027397,31,"2025-11-13T06:50:58.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808460,1763016658881,-151.0,0.00027397,31,"2025-11-13T06:50:58.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808461,1763016658891,-151.0,0.00027397,31,"2025-11-13T06:50:58.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808462,1763016658901,-151.0,0.00027397,31,"2025-11-13T06:50:58.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808463,1763016658911,-174.203782,0.00027397,31,"2025-11-13T06:50:58.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808464,1763016658921,-151.0,0.00027397,31,"2025-11-13T06:50:58.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808465,1763016658930,-174.203782,0.00027397,31,"2025-11-13T06:50:58.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808466,1763016658940,-174.203782,0.00027397,31,"2025-11-13T06:50:58.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808467,1763016658950,-174.203782,0.00027397,31,"2025-11-13T06:50:58.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808468,1763016658959,-174.203782,0.00027397,31,"2025-11-13T06:50:58.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808469,1763016658969,-174.203782,0.00027397,31,"2025-11-13T06:50:58.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808470,1763016658979,-174.203782,0.00027397,31,"2025-11-13T06:50:58.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808471,1763016658988,-174.203782,0.00027397,31,"2025-11-13T06:50:58.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808472,1763016658997,-151.0,0.00027397,31,"2025-11-13T06:50:58.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808473,1763016659007,-174.203782,0.00027397,31,"2025-11-13T06:50:59.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808474,1763016659016,-151.0,0.00027397,31,"2025-11-13T06:50:59.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808475,1763016659025,-174.203782,0.00027397,31,"2025-11-13T06:50:59.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808476,1763016659035,-161.513272,0.00027397,31,"2025-11-13T06:50:59.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808477,1763016659045,-174.203782,0.00027397,31,"2025-11-13T06:50:59.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808478,1763016659054,-174.203782,0.00027397,31,"2025-11-13T06:50:59.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808479,1763016659064,-174.203782,0.00027397,31,"2025-11-13T06:50:59.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808480,1763016659073,-174.203782,0.00027397,31,"2025-11-13T06:50:59.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808481,1763016659085,-174.203782,0.00027397,31,"2025-11-13T06:50:59.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808482,1763016659095,-151.0,0.00027397,31,"2025-11-13T06:50:59.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808483,1763016659104,-174.203782,0.00027397,31,"2025-11-13T06:50:59.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808484,1763016659114,-174.203782,0.00027397,31,"2025-11-13T06:50:59.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808485,1763016659123,-151.0,0.00027397,31,"2025-11-13T06:50:59.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808486,1763016659132,-151.0,0.00027397,31,"2025-11-13T06:50:59.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808487,1763016659142,-174.203782,0.00027397,31,"2025-11-13T06:50:59.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808488,1763016659151,-155.733548,0.00027397,31,"2025-11-13T06:50:59.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808489,1763016659160,-151.0,0.00027397,31,"2025-11-13T06:50:59.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808490,1763016659170,-174.203782,0.00027397,31,"2025-11-13T06:50:59.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808491,1763016659179,-263.710759,0.00027397,31,"2025-11-13T06:50:59.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808492,1763016659189,-174.20378,0.00027397,31,"2025-11-13T06:50:59.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808493,1763016659199,-151.0,0.00027397,31,"2025-11-13T06:50:59.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808494,1763016659208,-151.0,0.00027397,31,"2025-11-13T06:50:59.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808495,1763016659218,-151.0,0.00027397,31,"2025-11-13T06:50:59.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808496,1763016659227,-151.0,0.00027397,31,"2025-11-13T06:50:59.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808497,1763016659237,-151.0,0.00027397,31,"2025-11-13T06:50:59.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808498,1763016659247,-151.0,0.00027397,31,"2025-11-13T06:50:59.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808499,1763016659257,-151.0,0.00027397,31,"2025-11-13T06:50:59.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808500,1763016659267,-151.0,0.00027397,31,"2025-11-13T06:50:59.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808501,1763016659276,-151.0,0.00027397,31,"2025-11-13T06:50:59.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808502,1763016659286,-151.0,0.00027397,31,"2025-11-13T06:50:59.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808503,1763016659295,-151.0,0.00027397,31,"2025-11-13T06:50:59.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808504,1763016659304,-151.0,0.00027397,31,"2025-11-13T06:50:59.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808505,1763016659314,-151.0,0.00027397,31,"2025-11-13T06:50:59.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808506,1763016659323,-151.0,0.00027397,31,"2025-11-13T06:50:59.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808507,1763016659332,-151.0,0.00027397,31,"2025-11-13T06:50:59.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808508,1763016659342,-151.0,0.00027397,31,"2025-11-13T06:50:59.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808509,1763016659351,-151.0,0.00027397,31,"2025-11-13T06:50:59.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808510,1763016659361,-151.0,0.00027397,31,"2025-11-13T06:50:59.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808511,1763016659371,-151.0,0.00027397,31,"2025-11-13T06:50:59.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808512,1763016659380,-151.0,0.00027397,31,"2025-11-13T06:50:59.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808513,1763016659390,-259.357723,0.00027397,31,"2025-11-13T06:50:59.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808514,1763016659399,-190.658955,0.00027397,31,"2025-11-13T06:50:59.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808515,1763016659409,-190.658955,0.00027397,31,"2025-11-13T06:50:59.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808516,1763016659419,-190.658955,0.00027397,31,"2025-11-13T06:50:59.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808517,1763016659429,-190.658955,0.00027397,31,"2025-11-13T06:50:59.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808518,1763016659438,-190.658955,0.00027397,31,"2025-11-13T06:50:59.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808519,1763016659448,-190.658955,0.00027397,31,"2025-11-13T06:50:59.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808520,1763016659458,-190.658955,0.00027397,31,"2025-11-13T06:50:59.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808521,1763016659467,-151.0,0.00027397,30,"2025-11-13T06:50:59.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808522,1763016659476,-190.658955,0.00027397,31,"2025-11-13T06:50:59.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808523,1763016659486,-151.0,0.00027397,30,"2025-11-13T06:50:59.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808524,1763016659495,-190.658955,0.00027397,31,"2025-11-13T06:50:59.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808525,1763016659505,-151.0,0.00027397,30,"2025-11-13T06:50:59.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808526,1763016659516,-151.0,0.00027397,30,"2025-11-13T06:50:59.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808527,1763016659525,-151.0,0.00027397,30,"2025-11-13T06:50:59.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808528,1763016659535,-190.658955,0.00027397,31,"2025-11-13T06:50:59.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808529,1763016659545,-190.658955,0.00027397,31,"2025-11-13T06:50:59.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808530,1763016659554,-190.658955,0.00027397,31,"2025-11-13T06:50:59.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808531,1763016659569,-190.658955,0.00027397,31,"2025-11-13T06:50:59.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808532,1763016659584,-151.0,0.00027397,31,"2025-11-13T06:50:59.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808533,1763016659597,-190.658955,0.00027397,31,"2025-11-13T06:50:59.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808534,1763016659611,-151.0,0.00027397,31,"2025-11-13T06:50:59.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808535,1763016659625,-190.658955,0.00027397,31,"2025-11-13T06:50:59.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808536,1763016659639,-151.0,0.00027397,31,"2025-11-13T06:50:59.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808537,1763016659653,-159.280109,0.00027397,31,"2025-11-13T06:50:59.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808538,1763016659665,-190.658955,0.00027397,31,"2025-11-13T06:50:59.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808539,1763016659680,-151.149529,0.00027397,31,"2025-11-13T06:50:59.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808540,1763016659694,-151.149529,0.00027397,31,"2025-11-13T06:50:59.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808541,1763016659708,-190.658955,0.00027397,31,"2025-11-13T06:50:59.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808542,1763016659723,-151.149529,0.00027397,31,"2025-11-13T06:50:59.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808543,1763016659739,-190.658955,0.00027397,31,"2025-11-13T06:50:59.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808544,1763016659752,-151.149529,0.00027397,31,"2025-11-13T06:50:59.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808545,1763016659768,-190.658955,0.00027397,31,"2025-11-13T06:50:59.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808546,1763016659783,-151.149529,0.00027397,31,"2025-11-13T06:50:59.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808547,1763016659796,-151.149529,0.00027397,31,"2025-11-13T06:50:59.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808548,1763016659809,-190.658964,0.00027397,31,"2025-11-13T06:50:59.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808549,1763016659824,-151.149529,0.00027397,31,"2025-11-13T06:50:59.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808550,1763016659839,-151.149529,0.00027397,31,"2025-11-13T06:50:59.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808551,1763016659852,-151.149529,0.00027397,31,"2025-11-13T06:50:59.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808552,1763016659863,-151.149529,0.00027397,31,"2025-11-13T06:50:59.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808553,1763016659875,-151.149529,0.00027397,31,"2025-11-13T06:50:59.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808554,1763016659890,-151.149529,0.00027397,31,"2025-11-13T06:50:59.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808555,1763016659903,-151.149529,0.00027397,31,"2025-11-13T06:50:59.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808556,1763016659914,-151.149529,0.00027397,31,"2025-11-13T06:50:59.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808557,1763016659925,-151.149529,0.00027397,31,"2025-11-13T06:50:59.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808558,1763016659939,-151.149529,0.00027397,31,"2025-11-13T06:50:59.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808559,1763016659952,-151.149529,0.00027397,31,"2025-11-13T06:50:59.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808560,1763016659965,-151.149529,0.00027397,31,"2025-11-13T06:50:59.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808561,1763016659978,-151.0,0.00027397,31,"2025-11-13T06:50:59.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808562,1763016659991,-151.149529,0.00027397,31,"2025-11-13T06:50:59.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808563,1763016660004,-151.0,0.00027397,31,"2025-11-13T06:51:00.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808564,1763016660017,-151.149536,0.00027397,31,"2025-11-13T06:51:00.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808565,1763016660030,-151.0,0.00027397,31,"2025-11-13T06:51:00.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808566,1763016660042,-151.0,0.00027397,31,"2025-11-13T06:51:00.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808567,1763016660056,-151.0,0.00027397,31,"2025-11-13T06:51:00.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808568,1763016660068,-157.015839,0.00027397,31,"2025-11-13T06:51:00.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808569,1763016660081,-153.237388,0.00027397,31,"2025-11-13T06:51:00.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808570,1763016660094,-151.0,0.00027397,31,"2025-11-13T06:51:00.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808571,1763016660106,-248.752939,0.00027397,31,"2025-11-13T06:51:00.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808572,1763016660119,-154.277554,0.00027397,31,"2025-11-13T06:51:00.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808573,1763016660131,-151.0,0.00027397,31,"2025-11-13T06:51:00.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808574,1763016660143,-151.0,0.00027397,31,"2025-11-13T06:51:00.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808575,1763016660156,-259.160155,0.00027397,31,"2025-11-13T06:51:00.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808576,1763016660169,-151.0,0.00027397,31,"2025-11-13T06:51:00.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808577,1763016660183,-151.0,0.00027397,31,"2025-11-13T06:51:00.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808578,1763016660196,-151.0,0.00027397,31,"2025-11-13T06:51:00.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808579,1763016660208,-151.0,0.00027397,31,"2025-11-13T06:51:00.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808580,1763016660221,-151.0,0.00027397,31,"2025-11-13T06:51:00.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808581,1763016660234,-151.0,0.00027397,31,"2025-11-13T06:51:00.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808582,1763016660247,-151.0,0.00027397,31,"2025-11-13T06:51:00.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808583,1763016660260,-151.0,0.00027397,31,"2025-11-13T06:51:00.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808584,1763016660275,-169.885497,0.00027397,31,"2025-11-13T06:51:00.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808585,1763016660288,-151.798358,0.00027397,31,"2025-11-13T06:51:00.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808586,1763016660300,-151.672268,0.00027397,31,"2025-11-13T06:51:00.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808587,1763016660312,-151.0,0.00027397,31,"2025-11-13T06:51:00.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808588,1763016660324,-151.0,0.00027397,31,"2025-11-13T06:51:00.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808589,1763016660336,-151.0,0.00027397,31,"2025-11-13T06:51:00.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808590,1763016660349,-151.0,0.00027397,31,"2025-11-13T06:51:00.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808591,1763016660361,-155.741649,0.00027397,31,"2025-11-13T06:51:00.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808592,1763016660373,-153.004052,0.00027397,31,"2025-11-13T06:51:00.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808593,1763016660386,-158.44324,0.00027397,31,"2025-11-13T06:51:00.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808594,1763016660398,-151.0,0.00027397,31,"2025-11-13T06:51:00.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808595,1763016660410,-151.0,0.00027397,31,"2025-11-13T06:51:00.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808596,1763016660422,-151.0,0.00027397,31,"2025-11-13T06:51:00.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808597,1763016660433,-151.0,0.00027397,31,"2025-11-13T06:51:00.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808598,1763016660443,-151.0,0.00027397,31,"2025-11-13T06:51:00.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808599,1763016660454,-151.0,0.00027397,31,"2025-11-13T06:51:00.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808600,1763016660471,-151.0,0.00027397,31,"2025-11-13T06:51:00.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808601,1763016660483,-151.0,0.00027397,31,"2025-11-13T06:51:00.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808602,1763016660494,-151.0,0.00027397,31,"2025-11-13T06:51:00.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808603,1763016660505,-151.0,0.00027397,31,"2025-11-13T06:51:00.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808604,1763016660517,-151.0,0.00027397,31,"2025-11-13T06:51:00.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808605,1763016660528,-151.0,0.00027397,31,"2025-11-13T06:51:00.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808606,1763016660540,-151.0,0.00027397,31,"2025-11-13T06:51:00.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808607,1763016660551,-151.0,0.00027397,31,"2025-11-13T06:51:00.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808608,1763016660562,-151.0,0.00027397,31,"2025-11-13T06:51:00.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808609,1763016660574,-151.0,0.00027397,31,"2025-11-13T06:51:00.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808610,1763016660586,-151.0,0.00027397,31,"2025-11-13T06:51:00.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808611,1763016660597,-151.0,0.00027397,31,"2025-11-13T06:51:00.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808612,1763016660608,-209.957826,0.00027397,31,"2025-11-13T06:51:00.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808613,1763016660620,-151.0,0.00027397,31,"2025-11-13T06:51:00.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808614,1763016660632,-229.597524,0.00027397,31,"2025-11-13T06:51:00.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808615,1763016660643,-151.0,0.00027397,31,"2025-11-13T06:51:00.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808616,1763016660656,-151.0,0.00027397,31,"2025-11-13T06:51:00.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808617,1763016660667,-262.412661,0.00027397,31,"2025-11-13T06:51:00.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808618,1763016660678,-151.0,0.00027397,31,"2025-11-13T06:51:00.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808619,1763016660691,-151.0,0.00027397,31,"2025-11-13T06:51:00.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808620,1763016660703,-151.0,0.00027397,31,"2025-11-13T06:51:00.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808621,1763016660716,-161.302026,0.00027397,31,"2025-11-13T06:51:00.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808622,1763016660731,-160.930321,0.00027397,31,"2025-11-13T06:51:00.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808623,1763016660743,-160.930321,0.00027397,31,"2025-11-13T06:51:00.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808624,1763016660754,-160.930321,0.00027397,31,"2025-11-13T06:51:00.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808625,1763016660767,-160.930321,0.00027397,31,"2025-11-13T06:51:00.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808626,1763016660779,-160.930321,0.00027397,31,"2025-11-13T06:51:00.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808627,1763016660790,-160.930321,0.00027397,31,"2025-11-13T06:51:00.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808628,1763016660803,-160.930321,0.00027397,31,"2025-11-13T06:51:00.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808629,1763016660814,-160.930321,0.00027397,31,"2025-11-13T06:51:00.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808630,1763016660826,-160.930321,0.00027397,31,"2025-11-13T06:51:00.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808631,1763016660838,-179.971126,0.00027397,31,"2025-11-13T06:51:00.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808632,1763016660849,-179.971126,0.00027397,31,"2025-11-13T06:51:00.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808633,1763016660860,-179.971126,0.00027397,31,"2025-11-13T06:51:00.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808634,1763016660871,-179.971126,0.00027397,31,"2025-11-13T06:51:00.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808635,1763016660882,-160.930321,0.00027397,31,"2025-11-13T06:51:00.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808636,1763016660894,-179.971126,0.00027397,31,"2025-11-13T06:51:00.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808637,1763016660905,-160.930321,0.00027397,31,"2025-11-13T06:51:00.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808638,1763016660916,-179.971126,0.00027397,31,"2025-11-13T06:51:00.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808639,1763016660928,-172.503082,0.00027397,31,"2025-11-13T06:51:00.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808640,1763016660939,-160.930321,0.00027397,31,"2025-11-13T06:51:00.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808641,1763016660951,-179.971126,0.00027397,31,"2025-11-13T06:51:00.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808642,1763016660962,-179.971126,0.00027397,31,"2025-11-13T06:51:00.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808643,1763016660974,-160.930321,0.00027397,31,"2025-11-13T06:51:00.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808644,1763016660986,-179.971126,0.00027397,31,"2025-11-13T06:51:00.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808645,1763016660997,-160.930321,0.00027397,31,"2025-11-13T06:51:00.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808646,1763016661009,-179.971126,0.00027397,31,"2025-11-13T06:51:01.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808647,1763016661021,-179.971126,0.00027397,31,"2025-11-13T06:51:01.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808648,1763016661032,-160.930321,0.00027397,31,"2025-11-13T06:51:01.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808649,1763016661044,-179.971126,0.00027397,31,"2025-11-13T06:51:01.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808650,1763016661055,-160.930321,0.00027397,31,"2025-11-13T06:51:01.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808651,1763016661067,-179.971126,0.00027397,31,"2025-11-13T06:51:01.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808652,1763016661078,-160.930321,0.00027397,31,"2025-11-13T06:51:01.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808653,1763016661089,-179.971126,0.00027397,31,"2025-11-13T06:51:01.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808654,1763016661101,-160.930321,0.00027397,31,"2025-11-13T06:51:01.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808655,1763016661113,-179.971126,0.00027397,31,"2025-11-13T06:51:01.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808656,1763016661124,-160.930321,0.00027397,31,"2025-11-13T06:51:01.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808657,1763016661135,-179.971126,0.00027397,31,"2025-11-13T06:51:01.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808658,1763016661147,-151.0,0.00027397,31,"2025-11-13T06:51:01.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808659,1763016661158,-179.971126,0.00027397,31,"2025-11-13T06:51:01.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808660,1763016661169,-179.971126,0.00027397,31,"2025-11-13T06:51:01.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808661,1763016661180,-151.0,0.00027397,31,"2025-11-13T06:51:01.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808662,1763016661191,-160.930319,0.00027397,31,"2025-11-13T06:51:01.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808663,1763016661201,-179.971126,0.00027397,31,"2025-11-13T06:51:01.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808664,1763016661213,-151.0,0.00027397,31,"2025-11-13T06:51:01.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808665,1763016661224,-151.0,0.00027397,31,"2025-11-13T06:51:01.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808666,1763016661235,-179.971123,0.00027397,31,"2025-11-13T06:51:01.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808667,1763016661246,-285.734638,0.00027397,31,"2025-11-13T06:51:01.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808668,1763016661257,-151.0,0.00027397,31,"2025-11-13T06:51:01.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808669,1763016661270,-151.0,0.00027397,31,"2025-11-13T06:51:01.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808670,1763016661281,-151.0,0.00027397,31,"2025-11-13T06:51:01.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808671,1763016661292,-151.0,0.00027397,31,"2025-11-13T06:51:01.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808672,1763016661303,-151.0,0.00027397,31,"2025-11-13T06:51:01.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808673,1763016661316,-205.387433,0.00027397,31,"2025-11-13T06:51:01.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808674,1763016661327,-159.206205,0.00027397,31,"2025-11-13T06:51:01.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808675,1763016661339,-151.0,0.00027397,31,"2025-11-13T06:51:01.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808676,1763016661350,-268.373011,0.00027397,31,"2025-11-13T06:51:01.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808677,1763016661362,-159.206205,0.00027397,31,"2025-11-13T06:51:01.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808678,1763016661375,-151.0,0.00027397,31,"2025-11-13T06:51:01.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808679,1763016661387,-159.206205,0.00027397,31,"2025-11-13T06:51:01.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808680,1763016661399,-151.0,0.00027397,31,"2025-11-13T06:51:01.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808681,1763016661411,-151.0,0.00027397,31,"2025-11-13T06:51:01.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808682,1763016661422,-159.206205,0.00027397,31,"2025-11-13T06:51:01.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808683,1763016661435,-151.0,0.00027397,31,"2025-11-13T06:51:01.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808684,1763016661447,-159.206205,0.00027397,31,"2025-11-13T06:51:01.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808685,1763016661459,-151.0,0.00027397,31,"2025-11-13T06:51:01.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808686,1763016661471,-159.206205,0.00027397,31,"2025-11-13T06:51:01.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808687,1763016661483,-151.0,0.00027397,31,"2025-11-13T06:51:01.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808688,1763016661494,-151.0,0.00027397,31,"2025-11-13T06:51:01.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808689,1763016661505,-159.206205,0.00027397,31,"2025-11-13T06:51:01.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808690,1763016661517,-151.0,0.00027397,31,"2025-11-13T06:51:01.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808691,1763016661528,-159.206205,0.00027397,31,"2025-11-13T06:51:01.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808692,1763016661539,-151.0,0.00027397,31,"2025-11-13T06:51:01.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808693,1763016661551,-159.206205,0.00027397,31,"2025-11-13T06:51:01.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808694,1763016661561,-199.191162,0.00027397,31,"2025-11-13T06:51:01.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808695,1763016661572,-171.971838,0.00027397,31,"2025-11-13T06:51:01.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808696,1763016661583,-159.206205,0.00027397,31,"2025-11-13T06:51:01.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808697,1763016661594,-159.206205,0.00027397,31,"2025-11-13T06:51:01.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808698,1763016661606,-159.206205,0.00027397,31,"2025-11-13T06:51:01.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808699,1763016661616,-159.206205,0.00027397,31,"2025-11-13T06:51:01.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808700,1763016661627,-159.206205,0.00027397,31,"2025-11-13T06:51:01.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808701,1763016661638,-159.206205,0.00027397,31,"2025-11-13T06:51:01.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808702,1763016661649,-159.206205,0.00027397,31,"2025-11-13T06:51:01.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808703,1763016661660,-159.206205,0.00027397,31,"2025-11-13T06:51:01.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808704,1763016661672,-159.206205,0.00027397,31,"2025-11-13T06:51:01.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808705,1763016661683,-151.0,0.00027397,31,"2025-11-13T06:51:01.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808706,1763016661694,-159.206205,0.00027397,31,"2025-11-13T06:51:01.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808707,1763016661705,-159.206209,0.00027397,31,"2025-11-13T06:51:01.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808708,1763016661717,-151.0,0.00027397,30,"2025-11-13T06:51:01.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808709,1763016661730,-151.0,0.00027397,30,"2025-11-13T06:51:01.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808710,1763016661742,-151.0,0.00027397,30,"2025-11-13T06:51:01.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808711,1763016661753,-151.0,0.00027397,30,"2025-11-13T06:51:01.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808712,1763016661766,-246.496274,0.00027397,30,"2025-11-13T06:51:01.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808713,1763016661778,-151.0,0.00027397,31,"2025-11-13T06:51:01.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808714,1763016661789,-151.0,0.00027397,31,"2025-11-13T06:51:01.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808715,1763016661801,-151.0,0.00027397,31,"2025-11-13T06:51:01.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808716,1763016661813,-151.0,0.00027397,31,"2025-11-13T06:51:01.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808717,1763016661823,-151.0,0.00027397,31,"2025-11-13T06:51:01.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808718,1763016661836,-191.792588,0.00027397,31,"2025-11-13T06:51:01.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808719,1763016661847,-154.038947,0.00027397,30,"2025-11-13T06:51:01.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808720,1763016661860,-151.0,0.00027397,31,"2025-11-13T06:51:01.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808721,1763016661873,-151.0,0.00027397,31,"2025-11-13T06:51:01.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808722,1763016661887,-151.0,0.00027397,31,"2025-11-13T06:51:01.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808723,1763016661899,-151.0,0.00027397,31,"2025-11-13T06:51:01.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808724,1763016661912,-151.0,0.00027397,31,"2025-11-13T06:51:01.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808725,1763016661924,-151.0,0.00027397,31,"2025-11-13T06:51:01.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808726,1763016661937,-151.0,0.00027397,31,"2025-11-13T06:51:01.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808727,1763016661950,-151.0,0.00027397,31,"2025-11-13T06:51:01.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808728,1763016661964,-203.633983,0.00027397,31,"2025-11-13T06:51:01.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808729,1763016661977,-155.019124,0.00027397,31,"2025-11-13T06:51:01.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808730,1763016661991,-155.224962,0.00027397,31,"2025-11-13T06:51:01.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808731,1763016662004,-171.06441,0.00027397,31,"2025-11-13T06:51:02.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808732,1763016662019,-151.0,0.00027397,31,"2025-11-13T06:51:02.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808733,1763016662033,-151.0,0.00027397,31,"2025-11-13T06:51:02.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808734,1763016662047,-151.0,0.00027397,31,"2025-11-13T06:51:02.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808735,1763016662061,-151.0,0.00027397,31,"2025-11-13T06:51:02.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808736,1763016662074,-151.0,0.00027397,31,"2025-11-13T06:51:02.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808737,1763016662087,-151.0,0.00027397,31,"2025-11-13T06:51:02.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808738,1763016662099,-151.0,0.00027397,31,"2025-11-13T06:51:02.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808739,1763016662113,-151.0,0.00027397,31,"2025-11-13T06:51:02.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808740,1763016662126,-151.0,0.00027397,31,"2025-11-13T06:51:02.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808741,1763016662139,-151.0,0.00027397,31,"2025-11-13T06:51:02.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808742,1763016662152,-151.0,0.00027397,31,"2025-11-13T06:51:02.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808743,1763016662165,-151.0,0.00027397,31,"2025-11-13T06:51:02.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808744,1763016662178,-151.0,0.00027397,31,"2025-11-13T06:51:02.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808745,1763016662192,-222.100494,0.00027397,31,"2025-11-13T06:51:02.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808746,1763016662204,-151.0,0.00027397,31,"2025-11-13T06:51:02.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808747,1763016662217,-151.0,0.00027397,15,"2025-11-13T06:51:02.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808748,1763016662230,-151.0,0.00027397,31,"2025-11-13T06:51:02.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808749,1763016662244,-151.0,0.00027397,15,"2025-11-13T06:51:02.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808750,1763016662256,-151.0,0.00027397,31,"2025-11-13T06:51:02.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808751,1763016662272,-151.0,0.00027397,15,"2025-11-13T06:51:02.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808752,1763016662285,-151.0,0.00027397,15,"2025-11-13T06:51:02.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808753,1763016662298,-151.0,0.00027397,15,"2025-11-13T06:51:02.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808754,1763016662310,-289.83754,0.00027397,15,"2025-11-13T06:51:02.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808755,1763016662323,-151.0,0.00027397,31,"2025-11-13T06:51:02.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808756,1763016662335,-151.0,0.00027397,31,"2025-11-13T06:51:02.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808757,1763016662348,-151.0,0.00027397,31,"2025-11-13T06:51:02.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808758,1763016662361,-151.0,0.00027397,31,"2025-11-13T06:51:02.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808759,1763016662373,-151.0,0.00027397,31,"2025-11-13T06:51:02.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808760,1763016662387,-151.0,0.00027397,31,"2025-11-13T06:51:02.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808761,1763016662399,-151.0,0.00027397,31,"2025-11-13T06:51:02.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808762,1763016662412,-151.0,0.00027397,31,"2025-11-13T06:51:02.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808763,1763016662424,-151.0,0.00027397,31,"2025-11-13T06:51:02.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808764,1763016662437,-151.0,0.00027397,31,"2025-11-13T06:51:02.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808765,1763016662450,-151.0,0.00027397,31,"2025-11-13T06:51:02.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808766,1763016662463,-151.0,0.00027397,31,"2025-11-13T06:51:02.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808767,1763016662475,-151.0,0.00027397,31,"2025-11-13T06:51:02.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808768,1763016662487,-151.0,0.00027397,31,"2025-11-13T06:51:02.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808769,1763016662500,-151.0,0.00027397,31,"2025-11-13T06:51:02.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808770,1763016662512,-151.0,0.00027397,31,"2025-11-13T06:51:02.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808771,1763016662526,-205.330077,0.00027397,31,"2025-11-13T06:51:02.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808772,1763016662538,-151.0,0.00027397,31,"2025-11-13T06:51:02.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808773,1763016662549,-151.0,0.00027397,31,"2025-11-13T06:51:02.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808774,1763016662561,-151.0,0.00027397,31,"2025-11-13T06:51:02.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808775,1763016662574,-151.0,0.00027397,31,"2025-11-13T06:51:02.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808776,1763016662587,-151.0,0.00027397,31,"2025-11-13T06:51:02.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808777,1763016662600,-198.522674,0.00027397,31,"2025-11-13T06:51:02.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808778,1763016662610,-163.595364,0.00027397,31,"2025-11-13T06:51:02.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808779,1763016662809,-151.0,0.00027397,31,"2025-11-13T06:51:02.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808780,1763016662825,-151.0,0.00027397,31,"2025-11-13T06:51:02.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808781,1763016662835,-151.0,0.00027397,31,"2025-11-13T06:51:02.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808782,1763016662844,-151.0,0.00027397,31,"2025-11-13T06:51:02.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808783,1763016662854,-151.0,0.00027397,31,"2025-11-13T06:51:02.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808784,1763016662863,-157.091206,0.00027397,31,"2025-11-13T06:51:02.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808785,1763016662872,-243.239325,0.00027397,31,"2025-11-13T06:51:02.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808786,1763016662882,-243.239325,0.00027397,31,"2025-11-13T06:51:02.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808787,1763016662891,-243.239325,0.00027397,31,"2025-11-13T06:51:02.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808788,1763016662900,-243.239325,0.00027397,31,"2025-11-13T06:51:02.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808789,1763016662909,-243.239325,0.00027397,31,"2025-11-13T06:51:02.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808790,1763016662918,-243.239325,0.00027397,31,"2025-11-13T06:51:02.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808791,1763016662927,-243.239325,0.00027397,31,"2025-11-13T06:51:02.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808792,1763016662937,-243.239325,0.00027397,31,"2025-11-13T06:51:02.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808793,1763016662946,-243.239325,0.00027397,31,"2025-11-13T06:51:02.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808794,1763016662955,-243.239325,0.00027397,31,"2025-11-13T06:51:02.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808795,1763016662964,-243.239325,0.00027397,31,"2025-11-13T06:51:02.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808796,1763016662976,-243.239325,0.00027397,31,"2025-11-13T06:51:02.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808797,1763016662992,-243.239325,0.00027397,31,"2025-11-13T06:51:02.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808798,1763016663002,-243.239325,0.00027397,31,"2025-11-13T06:51:03.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808799,1763016663011,-243.239325,0.00027397,31,"2025-11-13T06:51:03.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808800,1763016663022,-243.239325,0.00027397,31,"2025-11-13T06:51:03.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808801,1763016663031,-243.239325,0.00027397,31,"2025-11-13T06:51:03.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808802,1763016663042,-243.239325,0.00027397,31,"2025-11-13T06:51:03.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808803,1763016663051,-243.239325,0.00027397,31,"2025-11-13T06:51:03.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808804,1763016663061,-243.239316,0.00027397,31,"2025-11-13T06:51:03.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808805,1763016663070,-160.581879,0.00027397,31,"2025-11-13T06:51:03.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808806,1763016663080,-151.0,0.00027397,31,"2025-11-13T06:51:03.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808807,1763016663090,-151.0,0.00027397,31,"2025-11-13T06:51:03.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808808,1763016663099,-158.344867,0.00027397,31,"2025-11-13T06:51:03.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808809,1763016663109,-151.0,0.00027397,31,"2025-11-13T06:51:03.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808810,1763016663119,-151.0,0.00027397,31,"2025-11-13T06:51:03.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808811,1763016663128,-151.0,0.00027397,31,"2025-11-13T06:51:03.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808812,1763016663138,-178.507309,0.00027397,31,"2025-11-13T06:51:03.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808813,1763016663149,-151.0,0.00027397,31,"2025-11-13T06:51:03.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808814,1763016663159,-159.373129,0.00027397,31,"2025-11-13T06:51:03.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808815,1763016663169,-151.0,0.00027397,31,"2025-11-13T06:51:03.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808816,1763016663179,-156.52151,0.00027397,31,"2025-11-13T06:51:03.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808817,1763016663189,-151.0,0.00027397,31,"2025-11-13T06:51:03.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808818,1763016663199,-151.0,0.00027397,31,"2025-11-13T06:51:03.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808819,1763016663209,-151.0,0.00027397,31,"2025-11-13T06:51:03.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808820,1763016663219,-151.0,0.00027397,31,"2025-11-13T06:51:03.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808821,1763016663229,-1946.33,0.000274,2,"2025-11-13T06:51:03.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808822,1763016663238,-592.48,0.000274,7,"2025-11-13T06:51:03.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808823,1763016663248,-366.11,0.00027423,2,"2025-11-13T06:51:03.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808824,1763016663257,-500.0,0.00027424,2,"2025-11-13T06:51:03.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808825,1763016663268,-500.0,0.00027452,2,"2025-11-13T06:51:03.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808826,1763016663277,-500.0,0.00027479,2,"2025-11-13T06:51:03.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808827,1763016663287,-500.0,0.00027507,2,"2025-11-13T06:51:03.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808828,1763016663297,-183.9540852,0.00027512,5,"2025-11-13T06:51:03.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808829,1763016663307,-186.26,0.000276,2,"2025-11-13T06:51:03.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808830,1763016663317,-183.0,0.00027616,14,"2025-11-13T06:51:03.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808831,1763016663326,-6813.7,0.000278,7,"2025-11-13T06:51:03.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808832,1763016663336,-156.1344306,0.0002795,2,"2025-11-13T06:51:03.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808833,1763016663347,-1494.79,0.0002797,2,"2025-11-13T06:51:03.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808834,1763016663357,-186.26,0.00028181,2,"2025-11-13T06:51:03.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808835,1763016663367,-150.0,0.00028219,2,"2025-11-13T06:51:03.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808836,1763016663376,-10020.0,0.00028463,7,"2025-11-13T06:51:03.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808837,1763016663386,-298.29,0.000285,7,"2025-11-13T06:51:03.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808838,1763016663395,-209.0,0.00028506,2,"2025-11-13T06:51:03.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808839,1763016663405,-153.50256466,0.00028763,30,"2025-11-13T06:51:03.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808840,1763016663414,-1946.33,0.000289,2,"2025-11-13T06:51:03.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808841,1763016663423,-222.0,0.0002891,2,"2025-11-13T06:51:03.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808842,1763016663433,-183.0,0.00028997,14,"2025-11-13T06:51:03.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808843,1763016663443,-298.05950692,0.00029037,2,"2025-11-13T06:51:03.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808844,1763016663453,-592.48,0.000292,7,"2025-11-13T06:51:03.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808845,1763016663463,-1110.56913381,0.000295,7,"2025-11-13T06:51:03.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808846,1763016663472,-1266.0,0.000295,2,"2025-11-13T06:51:03.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808847,1763016663482,-1132.74,0.00029704,30,"2025-11-13T06:51:03.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808848,1763016663493,-161.84,0.0003,5,"2025-11-13T06:51:03.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808849,1763016663503,-4032.95,0.0003,7,"2025-11-13T06:51:03.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808850,1763016663512,-36292.0,0.0003,7,"2025-11-13T06:51:03.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808851,1763016663523,-160.6,0.0003,3,"2025-11-13T06:51:03.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808852,1763016663533,-3428.0,0.00030018,2,"2025-11-13T06:51:03.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808853,1763016663543,-1317.0,0.00030018,2,"2025-11-13T06:51:03.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808854,1763016663553,-608.0,0.00030018,2,"2025-11-13T06:51:03.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808855,1763016663562,-575.0,0.00030018,2,"2025-11-13T06:51:03.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808856,1763016663571,-1598.0,0.00030018,2,"2025-11-13T06:51:03.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808857,1763016663580,-821.0,0.00030018,2,"2025-11-13T06:51:03.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808858,1763016663590,-813.0,0.00030018,2,"2025-11-13T06:51:03.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808859,1763016663599,-1275.0,0.00030018,2,"2025-11-13T06:51:03.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808860,1763016663608,-2480.908,0.00030018,2,"2025-11-13T06:51:03.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808861,1763016663618,-150.0,0.00030018,2,"2025-11-13T06:51:03.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808862,1763016663627,-299.379,0.00030018,2,"2025-11-13T06:51:03.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808863,1763016663636,-6484.0,0.00030018,2,"2025-11-13T06:51:03.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808864,1763016663647,-160.0,0.00030136,3,"2025-11-13T06:51:03.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808865,1763016663657,-1946.33,0.000302,2,"2025-11-13T06:51:03.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808866,1763016663667,-298.29,0.000303,30,"2025-11-13T06:51:03.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808867,1763016663677,-6813.7,0.000304,7,"2025-11-13T06:51:03.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808868,1763016663688,-199.0,0.0003041,7,"2025-11-13T06:51:03.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808869,1763016663699,-211.0,0.0003084,30,"2025-11-13T06:51:03.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808870,1763016663709,-592.48,0.000309,7,"2025-11-13T06:51:03.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808871,1763016663719,-61787.43482327,0.0003095,2,"2025-11-13T06:51:03.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808872,1763016663733,-199.0,0.00030958,8,"2025-11-13T06:51:03.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808873,1763016663742,-200.0,0.00031,120,"2025-11-13T06:51:03.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808874,1763016663752,-156.1344306,0.000313,15,"2025-11-13T06:51:03.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808875,1763016663763,-187.22,0.00031426,2,"2025-11-13T06:51:03.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808876,1763016663774,-16514.9,0.00031426,2,"2025-11-13T06:51:03.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808877,1763016663783,-150.99,0.00031426,2,"2025-11-13T06:51:03.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808878,1763016663793,-199.0,0.00031506,9,"2025-11-13T06:51:03.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808879,1763016663803,-1000.0,0.00031624,2,"2025-11-13T06:51:03.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808880,1763016663815,-152.72616062,0.00032,60,"2025-11-13T06:51:03.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808881,1763016663835,-1257.87196755,0.00032,2,"2025-11-13T06:51:03.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808882,1763016663844,-338.20890592,0.00032,120,"2025-11-13T06:51:03.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808883,1763016663854,-200.0,0.00032,120,"2025-11-13T06:51:03.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808884,1763016663864,-100000.0,0.00032,14,"2025-11-13T06:51:03.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808885,1763016663873,-171.07437838,0.00032,30,"2025-11-13T06:51:03.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808886,1763016663883,-199.0,0.00032054,10,"2025-11-13T06:51:03.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808887,1763016663892,-1946.33,0.000321,2,"2025-11-13T06:51:03.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808888,1763016663901,-298.29,0.000325,30,"2025-11-13T06:51:03.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808889,1763016663911,-199.0,0.00032602,11,"2025-11-13T06:51:03.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808890,1763016663920,-592.48,0.000327,7,"2025-11-13T06:51:03.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808891,1763016663930,-6813.7,0.000327,7,"2025-11-13T06:51:03.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808892,1763016663939,-298.05950692,0.00032749,2,"2025-11-13T06:51:03.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808893,1763016663949,-152.0,0.00032852,3,"2025-11-13T06:51:03.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808894,1763016663959,-211.0,0.0003286,30,"2025-11-13T06:51:03.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808895,1763016663968,-151.0,0.00032877,31,"2025-11-13T06:51:03.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808896,1763016663978,-151.0,0.00032877,31,"2025-11-13T06:51:03.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808897,1763016663987,-151.0,0.00032877,31,"2025-11-13T06:51:03.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808898,1763016663996,-151.0,0.00032877,31,"2025-11-13T06:51:03.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808899,1763016664006,-151.0,0.00032877,31,"2025-11-13T06:51:04.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808900,1763016664017,-151.0,0.00032877,31,"2025-11-13T06:51:04.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808901,1763016664027,-214.378539,0.00032877,31,"2025-11-13T06:51:04.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808902,1763016664036,-150.00000001,0.00032877,60,"2025-11-13T06:51:04.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808903,1763016664047,-150.0,0.00032877,2,"2025-11-13T06:51:04.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808904,1763016664057,-187.06495887,0.00032904,2,"2025-11-13T06:51:04.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808905,1763016664067,-74253.65141365,0.00033,5,"2025-11-13T06:51:04.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808906,1763016664078,-200.0,0.00033,120,"2025-11-13T06:51:04.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808907,1763016664088,-3428.0,0.00033018,2,"2025-11-13T06:51:04.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808908,1763016664097,-1317.0,0.00033018,2,"2025-11-13T06:51:04.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808909,1763016664107,-608.0,0.00033018,2,"2025-11-13T06:51:04.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808910,1763016664116,-575.0,0.00033018,2,"2025-11-13T06:51:04.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808911,1763016664125,-1598.0,0.00033018,2,"2025-11-13T06:51:04.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808912,1763016664135,-821.0,0.00033018,2,"2025-11-13T06:51:04.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808913,1763016664145,-813.0,0.00033018,2,"2025-11-13T06:51:04.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808914,1763016664154,-1275.0,0.00033018,2,"2025-11-13T06:51:04.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808915,1763016664164,-6484.0,0.00033018,2,"2025-11-13T06:51:04.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808916,1763016664173,-199.0,0.0003315,12,"2025-11-13T06:51:04.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808917,1763016664183,-349.91,0.00033165,2,"2025-11-13T06:51:04.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808918,1763016664193,-1266.7255268,0.000332,2,"2025-11-13T06:51:04.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808919,1763016664203,-302.31,0.0003326,2,"2025-11-13T06:51:04.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808920,1763016664212,-199.0,0.00033698,13,"2025-11-13T06:51:04.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808921,1763016664222,-152.0,0.00033793,4,"2025-11-13T06:51:04.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808922,1763016664232,-7453.49790082,0.00034,2,"2025-11-13T06:51:04.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808923,1763016664241,-200.0,0.00034,120,"2025-11-13T06:51:04.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808924,1763016664251,-199.0,0.00034246,14,"2025-11-13T06:51:04.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808925,1763016664260,-298.29,0.000343,30,"2025-11-13T06:51:04.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808926,1763016664271,-156.1344306,0.0003465,15,"2025-11-13T06:51:04.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808927,1763016664280,-152.0,0.00034734,5,"2025-11-13T06:51:04.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808928,1763016664290,-1132.74,0.00034751,30,"2025-11-13T06:51:04.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808929,1763016664299,-199.0,0.00034794,15,"2025-11-13T06:51:04.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808930,1763016664309,-592.48,0.000348,14,"2025-11-13T06:51:04.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808931,1763016664318,-211.0,0.0003488,30,"2025-11-13T06:51:04.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808932,1763016664328,-1093.24,0.00034959,2,"2025-11-13T06:51:04.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808933,1763016664337,-557.2,0.00034959,2,"2025-11-13T06:51:04.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808934,1763016664346,-314.65,0.00034959,2,"2025-11-13T06:51:04.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808935,1763016664356,-177.2,0.00034959,2,"2025-11-13T06:51:04.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808936,1763016664365,-275.21,0.00034959,2,"2025-11-13T06:51:04.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808937,1763016664375,-187.26,0.00034959,2,"2025-11-13T06:51:04.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808938,1763016664385,-831.78,0.00034959,2,"2025-11-13T06:51:04.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808939,1763016664395,-340.55,0.00034959,2,"2025-11-13T06:51:04.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808940,1763016664404,-549.92,0.00034959,2,"2025-11-13T06:51:04.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808941,1763016664414,-177.2,0.00034959,2,"2025-11-13T06:51:04.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808942,1763016664424,-150.0,0.00034959,2,"2025-11-13T06:51:04.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808943,1763016664434,-549.92,0.00034959,2,"2025-11-13T06:51:04.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808944,1763016664444,-177.2,0.00034959,2,"2025-11-13T06:51:04.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808945,1763016664454,-150.0,0.00034959,2,"2025-11-13T06:51:04.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808946,1763016664464,-176.76,0.00034959,2,"2025-11-13T06:51:04.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808947,1763016664473,-200.0,0.00035,120,"2025-11-13T06:51:04.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808948,1763016664483,-1400.0,0.00035,30,"2025-11-13T06:51:04.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808949,1763016664492,-6813.7,0.000352,14,"2025-11-13T06:51:04.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808950,1763016664502,-171.4145795,0.00035234,60,"2025-11-13T06:51:04.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808951,1763016664512,-199.0,0.00035342,16,"2025-11-13T06:51:04.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808952,1763016664524,-20078.3127451,0.0003561,120,"2025-11-13T06:51:04.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808953,1763016664534,-999.0,0.00035616,120,"2025-11-13T06:51:04.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808954,1763016664545,-500.0,0.00035616,10,"2025-11-13T06:51:04.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808955,1763016664555,-173.73,0.00035616,2,"2025-11-13T06:51:04.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808956,1763016664566,-500.0,0.00035643,10,"2025-11-13T06:51:04.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808957,1763016664576,-500.0,0.00035671,10,"2025-11-13T06:51:04.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808958,1763016664587,-152.0,0.00035674,6,"2025-11-13T06:51:04.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808959,1763016664598,-500.0,0.00035698,10,"2025-11-13T06:51:04.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808960,1763016664608,-500.0,0.00035726,10,"2025-11-13T06:51:04.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808961,1763016664619,-500.0,0.00035753,10,"2025-11-13T06:51:04.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808962,1763016664629,-500.0,0.0003578,10,"2025-11-13T06:51:04.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808963,1763016664638,-512.23479475,0.00035808,10,"2025-11-13T06:51:04.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808964,1763016664648,-199.0,0.0003589,17,"2025-11-13T06:51:04.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808965,1763016664657,-1111.76,0.00036,2,"2025-11-13T06:51:04.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808966,1763016664667,-8946.13103553,0.00036,120,"2025-11-13T06:51:04.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808967,1763016664682,-177.90418815,0.00036,120,"2025-11-13T06:51:04.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808968,1763016664693,-200.0,0.00036,120,"2025-11-13T06:51:04.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808969,1763016664703,-478.69779641,0.00036,120,"2025-11-13T06:51:04.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808970,1763016664712,-174.0,0.00036,30,"2025-11-13T06:51:04.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808971,1763016664722,-615.462,0.00036018,2,"2025-11-13T06:51:04.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808972,1763016664735,-1317.0,0.00036018,2,"2025-11-13T06:51:04.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808973,1763016664745,-499.341,0.00036018,2,"2025-11-13T06:51:04.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808974,1763016664755,-205.446,0.00036018,2,"2025-11-13T06:51:04.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808975,1763016664765,-1598.0,0.00036018,2,"2025-11-13T06:51:04.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808976,1763016664777,-821.0,0.00036018,2,"2025-11-13T06:51:04.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808977,1763016664787,-813.0,0.00036018,2,"2025-11-13T06:51:04.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808978,1763016664796,-1275.0,0.00036018,2,"2025-11-13T06:51:04.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808979,1763016664807,-2223.466,0.00036018,2,"2025-11-13T06:51:04.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808980,1763016664816,-66561.09698923,0.000361,2,"2025-11-13T06:51:04.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808981,1763016664826,-2545.54,0.00036144,2,"2025-11-13T06:51:04.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808982,1763016664835,-2000.0,0.00036164,120,"2025-11-13T06:51:04.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808983,1763016664846,-395.25909271,0.00036258,30,"2025-11-13T06:51:04.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808984,1763016664855,-592.48,0.000363,14,"2025-11-13T06:51:04.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808985,1763016664866,-199.0,0.00036438,18,"2025-11-13T06:51:04.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808986,1763016664876,-999.0,0.00036438,120,"2025-11-13T06:51:04.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808987,1763016664886,-298.05950692,0.00036461,2,"2025-11-13T06:51:04.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808988,1763016664896,-177.2,0.00036603,2,"2025-11-13T06:51:04.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808989,1763016664906,-177.2,0.00036603,2,"2025-11-13T06:51:04.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808990,1763016664915,-1002.11283277,0.00036615,30,"2025-11-13T06:51:04.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808991,1763016664925,-1002.13916396,0.00036615,30,"2025-11-13T06:51:04.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808992,1763016664934,-1000.0,0.00036615,30,"2025-11-13T06:51:04.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808993,1763016664944,-1000.91695895,0.00036615,30,"2025-11-13T06:51:04.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808994,1763016664953,-1000.0,0.00036615,30,"2025-11-13T06:51:04.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808995,1763016664963,-152.0,0.00036615,7,"2025-11-13T06:51:04.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808996,1763016664972,-540.57,0.00036693,2,"2025-11-13T06:51:04.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808997,1763016664983,-2000.0,0.00036712,120,"2025-11-13T06:51:04.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808998,1763016664992,-1111.76,0.0003672,2,"2025-11-13T06:51:04.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393808999,1763016665002,-1589.10583101,0.000368,2,"2025-11-13T06:51:05.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809000,1763016665011,-211.0,0.0003689,30,"2025-11-13T06:51:05.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809001,1763016665022,-199.0,0.00036986,19,"2025-11-13T06:51:05.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809002,1763016665031,-1054.71888953,0.00037,120,"2025-11-13T06:51:05.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809003,1763016665041,-32047.53620968,0.00037,5,"2025-11-13T06:51:05.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809004,1763016665051,-478.69779641,0.00037,30,"2025-11-13T06:51:05.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809005,1763016665060,-6813.7,0.000372,14,"2025-11-13T06:51:05.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809006,1763016665070,-186.51771525,0.000372,120,"2025-11-13T06:51:05.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809007,1763016665082,-186.51771524,0.000372,120,"2025-11-13T06:51:05.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809008,1763016665091,-2000.0,0.0003726,120,"2025-11-13T06:51:05.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809009,1763016665102,-1000.0,0.0003726,120,"2025-11-13T06:51:05.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809010,1763016665111,-999.0,0.0003726,120,"2025-11-13T06:51:05.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809011,1763016665121,-699.48,0.00037273,2,"2025-11-13T06:51:05.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809012,1763016665131,-480.47,0.00037273,2,"2025-11-13T06:51:05.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809013,1763016665140,-477.77,0.00037273,2,"2025-11-13T06:51:05.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809014,1763016665149,-276.21559412,0.0003739,14,"2025-11-13T06:51:05.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809015,1763016665159,-636.0,0.000374,120,"2025-11-13T06:51:05.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809016,1763016665169,-1946.33,0.000374,2,"2025-11-13T06:51:05.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809017,1763016665178,-1111.76,0.0003744,2,"2025-11-13T06:51:05.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809018,1763016665188,-592.48,0.000375,14,"2025-11-13T06:51:05.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809019,1763016665197,-316.07690733,0.00037534,20,"2025-11-13T06:51:05.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809020,1763016665208,-152.0,0.00037556,8,"2025-11-13T06:51:05.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809021,1763016665220,-2000.0,0.00037808,120,"2025-11-13T06:51:05.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809022,1763016665230,-1000.0,0.00037808,120,"2025-11-13T06:51:05.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809023,1763016665239,-155.88,0.00037967,60,"2025-11-13T06:51:05.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809024,1763016665249,-174.0,0.00038,30,"2025-11-13T06:51:05.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809025,1763016665259,-502.30508944,0.00038,120,"2025-11-13T06:51:05.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809026,1763016665270,-157554.16545248,0.00038,2,"2025-11-13T06:51:05.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809027,1763016665280,-200.0,0.00038,120,"2025-11-13T06:51:05.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809028,1763016665290,-503.43364056,0.00038,120,"2025-11-13T06:51:05.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809029,1763016665299,-2028.4372,0.00038,2,"2025-11-13T06:51:05.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809030,1763016665310,-156.1344306,0.00038,15,"2025-11-13T06:51:05.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809031,1763016665319,-155.88,0.00038067,60,"2025-11-13T06:51:05.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809032,1763016665329,-370.19120857,0.00038082,120,"2025-11-13T06:51:05.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809033,1763016665339,-244.07926411,0.000381,33,"2025-11-13T06:51:05.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809034,1763016665349,-759256.2354344,0.000381,33,"2025-11-13T06:51:05.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809035,1763016665358,-36591.62353601,0.000381,33,"2025-11-13T06:51:05.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809036,1763016665367,-511.14376553,0.00038132,30,"2025-11-13T06:51:05.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809037,1763016665376,-155.88,0.00038167,60,"2025-11-13T06:51:05.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809038,1763016665386,-500.0,0.00038207,30,"2025-11-13T06:51:05.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809039,1763016665395,-155.88599779,0.00038267,60,"2025-11-13T06:51:05.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809040,1763016665404,-500.0,0.00038353,30,"2025-11-13T06:51:05.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809041,1763016665414,-2000.0,0.00038356,120,"2025-11-13T06:51:05.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809042,1763016665423,-1000.0,0.00038356,120,"2025-11-13T06:51:05.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809043,1763016665432,-506.50351485,0.00038356,15,"2025-11-13T06:51:05.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809044,1763016665441,-500.0,0.00038409,30,"2025-11-13T06:51:05.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809045,1763016665450,-152.0,0.00038497,9,"2025-11-13T06:51:05.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809046,1763016665459,-500.0,0.00038519,30,"2025-11-13T06:51:05.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809047,1763016665468,-500.0,0.00038561,30,"2025-11-13T06:51:05.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809048,1763016665477,-500.0,0.00038643,30,"2025-11-13T06:51:05.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809049,1763016665486,-500.0,0.00038651,30,"2025-11-13T06:51:05.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809050,1763016665495,-154.52987968,0.00038658,30,"2025-11-13T06:51:05.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809051,1763016665503,-500.0,0.000387,120,"2025-11-13T06:51:05.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809052,1763016665512,-500.0,0.000387,120,"2025-11-13T06:51:05.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809053,1763016665523,-500.0,0.000387,120,"2025-11-13T06:51:05.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809054,1763016665532,-500.0,0.000387,120,"2025-11-13T06:51:05.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809055,1763016665541,-500.0,0.000387,120,"2025-11-13T06:51:05.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809056,1763016665550,-500.0,0.000387,120,"2025-11-13T06:51:05.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809057,1763016665559,-500.0,0.000387,120,"2025-11-13T06:51:05.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809058,1763016665568,-500.0,0.000387,120,"2025-11-13T06:51:05.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809059,1763016665577,-500.0,0.000387,120,"2025-11-13T06:51:05.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809060,1763016665586,-500.0,0.000387,120,"2025-11-13T06:51:05.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809061,1763016665595,-500.0,0.000387,120,"2025-11-13T06:51:05.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809062,1763016665603,-500.0,0.000387,120,"2025-11-13T06:51:05.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809063,1763016665612,-500.0,0.000387,120,"2025-11-13T06:51:05.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809064,1763016665621,-500.0,0.000387,120,"2025-11-13T06:51:05.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809065,1763016665630,-500.0,0.000387,120,"2025-11-13T06:51:05.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809066,1763016665638,-500.0,0.000387,120,"2025-11-13T06:51:05.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809067,1763016665647,-500.0,0.000387,120,"2025-11-13T06:51:05.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809068,1763016665656,-500.0,0.000387,120,"2025-11-13T06:51:05.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809069,1763016665664,-500.0,0.000387,120,"2025-11-13T06:51:05.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809070,1763016665674,-500.0,0.000387,120,"2025-11-13T06:51:05.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809071,1763016665682,-231.23387455,0.000387,120,"2025-11-13T06:51:05.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809072,1763016665691,-216.40784112,0.000387,120,"2025-11-13T06:51:05.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809073,1763016665700,-164.37114572,0.000387,120,"2025-11-13T06:51:05.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809074,1763016665709,-1946.33,0.000388,30,"2025-11-13T06:51:05.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809075,1763016665718,-500.0,0.00038882,30,"2025-11-13T06:51:05.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809076,1763016665730,-2000.0,0.00038904,120,"2025-11-13T06:51:05.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809077,1763016665739,-1000.0,0.00038904,120,"2025-11-13T06:51:05.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809078,1763016665748,-154.52987968,0.00038904,30,"2025-11-13T06:51:05.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809079,1763016665757,-211.0,0.0003891,30,"2025-11-13T06:51:05.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809080,1763016665767,-500.0,0.00038973,30,"2025-11-13T06:51:05.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809081,1763016665948,-500.0,0.00039,120,"2025-11-13T06:51:05.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809082,1763016665963,-156.37397192,0.00039,3,"2025-11-13T06:51:05.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809083,1763016665973,-19413.12276408,0.00039,120,"2025-11-13T06:51:05.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809084,1763016665983,-22000.0,0.00039,2,"2025-11-13T06:51:05.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809085,1763016665993,-1104.511,0.00039018,2,"2025-11-13T06:51:05.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809086,1763016666002,-1548.515,0.00039018,2,"2025-11-13T06:51:06.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809087,1763016666011,-571.692,0.00039018,2,"2025-11-13T06:51:06.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809088,1763016666022,-809.34,0.00039018,2,"2025-11-13T06:51:06.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809089,1763016666031,-638.321,0.00039018,2,"2025-11-13T06:51:06.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809090,1763016666040,-500.0,0.00039033,30,"2025-11-13T06:51:06.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809091,1763016666050,-500.0,0.00039069,7,"2025-11-13T06:51:06.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809092,1763016666059,-500.0,0.00039069,7,"2025-11-13T06:51:06.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809093,1763016666067,-500.0,0.00039069,7,"2025-11-13T06:51:06.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809094,1763016666076,-500.0,0.00039093,30,"2025-11-13T06:51:06.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809095,1763016666085,-154.52987968,0.00039151,30,"2025-11-13T06:51:06.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809096,1763016666094,-500.0,0.00039189,30,"2025-11-13T06:51:06.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809097,1763016666103,-544.94079662,0.00039298,30,"2025-11-13T06:51:06.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809098,1763016666112,-500.0,0.00039316,30,"2025-11-13T06:51:06.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809099,1763016666121,-515.73959877,0.00039354,30,"2025-11-13T06:51:06.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809100,1763016666130,-154.52987968,0.00039397,30,"2025-11-13T06:51:06.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809101,1763016666140,-152.0,0.00039438,10,"2025-11-13T06:51:06.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809102,1763016666149,-2000.0,0.00039452,120,"2025-11-13T06:51:06.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809103,1763016666158,-1000.0,0.00039452,120,"2025-11-13T06:51:06.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809104,1763016666167,-5000.0,0.000395,120,"2025-11-13T06:51:06.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809105,1763016666176,-53461.44654903,0.000395,2,"2025-11-13T06:51:06.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809106,1763016666186,-5500.0,0.000395,15,"2025-11-13T06:51:06.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809107,1763016666195,-170.74361592,0.000395,5,"2025-11-13T06:51:06.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809108,1763016666204,-500.0,0.00039501,30,"2025-11-13T06:51:06.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809109,1763016666213,-1494.79,0.00039502,2,"2025-11-13T06:51:06.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809110,1763016666222,-204.60930753,0.000396,120,"2025-11-13T06:51:06.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809111,1763016666231,-298.29,0.000396,30,"2025-11-13T06:51:06.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809112,1763016666240,-154.52987968,0.00039644,30,"2025-11-13T06:51:06.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809113,1763016666250,-349.91,0.00039654,2,"2025-11-13T06:51:06.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809114,1763016666259,-519.73186255,0.00039661,30,"2025-11-13T06:51:06.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809115,1763016666268,-405.46,0.000397,120,"2025-11-13T06:51:06.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809116,1763016666277,-290.96,0.000397,120,"2025-11-13T06:51:06.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809117,1763016666286,-255.27,0.000397,120,"2025-11-13T06:51:06.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809118,1763016666295,-255.37,0.000397,120,"2025-11-13T06:51:06.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809119,1763016666304,-216.78,0.000397,120,"2025-11-13T06:51:06.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809120,1763016666314,-328.11608346,0.00039702,12,"2025-11-13T06:51:06.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809121,1763016666323,-300.0,0.00039708,2,"2025-11-13T06:51:06.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809122,1763016666332,-500.0,0.00039713,7,"2025-11-13T06:51:06.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809123,1763016666341,-364.15,0.00039713,7,"2025-11-13T06:51:06.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809124,1763016666350,-500.0,0.00039713,7,"2025-11-13T06:51:06.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809125,1763016666359,-500.0,0.00039713,7,"2025-11-13T06:51:06.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809126,1763016666368,-307.28,0.00039713,7,"2025-11-13T06:51:06.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809127,1763016666378,-3700.0,0.00039737,120,"2025-11-13T06:51:06.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809128,1763016666389,-300.0,0.00039761,2,"2025-11-13T06:51:06.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809129,1763016666398,-1132.74,0.00039798,30,"2025-11-13T06:51:06.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809130,1763016666408,-1005.84,0.000398,90,"2025-11-13T06:51:06.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809131,1763016666418,-300.0,0.00039803,2,"2025-11-13T06:51:06.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809132,1763016666427,-300.0,0.00039831,2,"2025-11-13T06:51:06.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809133,1763016666437,-542.54417518,0.00039861,30,"2025-11-13T06:51:06.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809134,1763016666446,-500.0,0.00039864,30,"2025-11-13T06:51:06.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809135,1763016666455,-300.0,0.00039867,2,"2025-11-13T06:51:06.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809136,1763016666465,-3833.87681873,0.0003988,30,"2025-11-13T06:51:06.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809137,1763016666474,-1022.0,0.0003988,120,"2025-11-13T06:51:06.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809138,1763016666484,-463.40844535,0.00039889,120,"2025-11-13T06:51:06.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809139,1763016666493,-154.52987968,0.0003989,30,"2025-11-13T06:51:06.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809140,1763016666504,-506.5543678,0.00039891,30,"2025-11-13T06:51:06.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809141,1763016666513,-500.0,0.00039891,7,"2025-11-13T06:51:06.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809142,1763016666523,-1076.55803551,0.00039898,20,"2025-11-13T06:51:06.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809143,1763016666532,-1140.40817044,0.00039898,20,"2025-11-13T06:51:06.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809144,1763016666541,-644.51027843,0.000399,120,"2025-11-13T06:51:06.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809145,1763016666550,-164.37114572,0.000399,120,"2025-11-13T06:51:06.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809146,1763016666559,-5300.130366,0.000399,7,"2025-11-13T06:51:06.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809147,1763016666568,-10000.0,0.000399,30,"2025-11-13T06:51:06.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809148,1763016666578,-22114.38905034,0.000399,30,"2025-11-13T06:51:06.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809149,1763016666588,-517.05256746,0.00039916,30,"2025-11-13T06:51:06.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809150,1763016666597,-300.0,0.00039921,2,"2025-11-13T06:51:06.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809151,1763016666607,-648.81874007,0.00039966,30,"2025-11-13T06:51:06.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809152,1763016666617,-623.00715082,0.00039984,30,"2025-11-13T06:51:06.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809153,1763016666627,-628.0,0.0003999,120,"2025-11-13T06:51:06.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809154,1763016666637,-361.23347391,0.0003999,120,"2025-11-13T06:51:06.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809155,1763016666646,-1205.0,0.0004,120,"2025-11-13T06:51:06.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809156,1763016666656,-300.0,0.0004,120,"2025-11-13T06:51:06.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809157,1763016666666,-154.53326139,0.0004,120,"2025-11-13T06:51:06.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809158,1763016666675,-7266.23444905,0.0004,120,"2025-11-13T06:51:06.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809159,1763016666684,-156.20332828,0.0004,120,"2025-11-13T06:51:06.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809160,1763016666694,-8000.0,0.0004,30,"2025-11-13T06:51:06.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809161,1763016666703,-500.0,0.0004,120,"2025-11-13T06:51:06.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809162,1763016666713,-500.0,0.0004,120,"2025-11-13T06:51:06.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809163,1763016666723,-500.0,0.0004,120,"2025-11-13T06:51:06.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809164,1763016666736,-500.0,0.0004,120,"2025-11-13T06:51:06.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809165,1763016666745,-247.0,0.0004,120,"2025-11-13T06:51:06.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809166,1763016666754,-500.0,0.0004,120,"2025-11-13T06:51:06.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809167,1763016666763,-1000.0,0.0004,120,"2025-11-13T06:51:06.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809168,1763016666775,-423.0,0.0004,120,"2025-11-13T06:51:06.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809169,1763016666785,-2000.0,0.0004,120,"2025-11-13T06:51:06.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809170,1763016666795,-1000.0,0.0004,120,"2025-11-13T06:51:06.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809171,1763016666806,-1076.08174,0.0004,2,"2025-11-13T06:51:06.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809172,1763016666816,-202.43601454,0.0004,30,"2025-11-13T06:51:06.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809173,1763016666826,-150.0,0.0004,45,"2025-11-13T06:51:06.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809174,1763016666836,-578.73,0.0004,120,"2025-11-13T06:51:06.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809175,1763016666846,-540.41,0.0004,120,"2025-11-13T06:51:06.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809176,1763016666855,-218.07,0.0004,120,"2025-11-13T06:51:06.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809177,1763016666865,-189.35,0.0004,120,"2025-11-13T06:51:06.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809178,1763016666876,-300.0,0.00040004,2,"2025-11-13T06:51:06.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809179,1763016666886,-300.0,0.00040026,2,"2025-11-13T06:51:06.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809180,1763016666896,-300.0,0.00040033,2,"2025-11-13T06:51:06.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809181,1763016666906,-300.0,0.00040038,2,"2025-11-13T06:51:06.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809182,1763016666916,-300.0,0.00040044,2,"2025-11-13T06:51:06.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809183,1763016666926,-300.0,0.00040072,2,"2025-11-13T06:51:06.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809184,1763016666937,-353.5249988,0.00040087,2,"2025-11-13T06:51:06.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809185,1763016666946,-300.0,0.00040102,2,"2025-11-13T06:51:06.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809186,1763016666955,-300.0,0.00040121,2,"2025-11-13T06:51:06.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809187,1763016666964,-154.52987968,0.00040137,30,"2025-11-13T06:51:06.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809188,1763016666974,-300.0,0.00040137,2,"2025-11-13T06:51:06.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809189,1763016666983,-300.0,0.0004014,2,"2025-11-13T06:51:06.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809190,1763016666992,-1844.25016282,0.00040173,2,"2025-11-13T06:51:06.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809191,1763016667001,-298.05950692,0.00040173,2,"2025-11-13T06:51:07.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809192,1763016667010,-300.0,0.00040174,2,"2025-11-13T06:51:07.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809193,1763016667021,-300.0,0.00040178,2,"2025-11-13T06:51:07.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809194,1763016667030,-300.0,0.0004021,2,"2025-11-13T06:51:07.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809195,1763016667040,-300.0,0.00040218,2,"2025-11-13T06:51:07.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809196,1763016667049,-300.0,0.00040231,2,"2025-11-13T06:51:07.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809197,1763016667058,-332.6910584,0.00040261,2,"2025-11-13T06:51:07.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809198,1763016667068,-71336.57327145,0.00040272,7,"2025-11-13T06:51:07.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809199,1763016667078,-6232.82001747,0.00040273,30,"2025-11-13T06:51:07.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809200,1763016667087,-458.48022463,0.00040273,30,"2025-11-13T06:51:07.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809201,1763016667097,-458.48022463,0.00040273,30,"2025-11-13T06:51:07.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809202,1763016667106,-500.0,0.00040273,20,"2025-11-13T06:51:07.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809203,1763016667115,-535.31680258,0.00040273,20,"2025-11-13T06:51:07.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809204,1763016667125,-500.0,0.00040273,20,"2025-11-13T06:51:07.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809205,1763016667134,-500.0,0.00040273,20,"2025-11-13T06:51:07.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809206,1763016667144,-505.11170352,0.00040273,20,"2025-11-13T06:51:07.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809207,1763016667152,-2000.0,0.00040273,30,"2025-11-13T06:51:07.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809208,1763016667162,-2000.0,0.00040273,30,"2025-11-13T06:51:07.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809209,1763016667171,-2000.0,0.00040273,30,"2025-11-13T06:51:07.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809210,1763016667180,-1016.83581387,0.00040273,30,"2025-11-13T06:51:07.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809211,1763016667190,-500.0,0.00040273,20,"2025-11-13T06:51:07.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809212,1763016667205,-500.0,0.00040273,20,"2025-11-13T06:51:07.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809213,1763016667215,-518.80867883,0.00040273,20,"2025-11-13T06:51:07.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809214,1763016667224,-500.0,0.00040273,20,"2025-11-13T06:51:07.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809215,1763016667234,-605.45710218,0.00040273,20,"2025-11-13T06:51:07.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809216,1763016667243,-500.0,0.00040273,20,"2025-11-13T06:51:07.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809217,1763016667253,-500.0,0.00040273,20,"2025-11-13T06:51:07.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809218,1763016667263,-500.0,0.00040273,20,"2025-11-13T06:51:07.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809219,1763016667274,-500.0,0.00040273,20,"2025-11-13T06:51:07.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809220,1763016667283,-500.0,0.00040273,20,"2025-11-13T06:51:07.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809221,1763016667294,-500.0,0.00040273,20,"2025-11-13T06:51:07.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809222,1763016667303,-500.0,0.00040273,20,"2025-11-13T06:51:07.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809223,1763016667313,-500.0,0.00040273,20,"2025-11-13T06:51:07.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809224,1763016667322,-500.0,0.00040273,20,"2025-11-13T06:51:07.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809225,1763016667331,-500.0,0.00040273,20,"2025-11-13T06:51:07.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809226,1763016667341,-500.0,0.00040273,20,"2025-11-13T06:51:07.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809227,1763016667350,-500.0,0.00040273,20,"2025-11-13T06:51:07.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809228,1763016667360,-321.45380833,0.00040273,20,"2025-11-13T06:51:07.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809229,1763016667369,-500.0,0.00040273,20,"2025-11-13T06:51:07.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809230,1763016667379,-500.0,0.00040273,20,"2025-11-13T06:51:07.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809231,1763016667388,-500.0,0.00040273,20,"2025-11-13T06:51:07.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809232,1763016667398,-500.0,0.00040273,20,"2025-11-13T06:51:07.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809233,1763016667407,-500.0,0.00040273,20,"2025-11-13T06:51:07.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809234,1763016667416,-500.0,0.00040273,20,"2025-11-13T06:51:07.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809235,1763016667426,-500.0,0.00040273,20,"2025-11-13T06:51:07.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809236,1763016667435,-192.5940903,0.00040273,20,"2025-11-13T06:51:07.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809237,1763016667444,-500.0,0.00040273,20,"2025-11-13T06:51:07.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809238,1763016667455,-500.0,0.00040273,20,"2025-11-13T06:51:07.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809239,1763016667464,-500.0,0.00040273,20,"2025-11-13T06:51:07.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809240,1763016667474,-501.16665988,0.00040273,20,"2025-11-13T06:51:07.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809241,1763016667483,-501.51853767,0.00040273,20,"2025-11-13T06:51:07.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809242,1763016667493,-403.47209078,0.00040273,20,"2025-11-13T06:51:07.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809243,1763016667502,-234.50924948,0.00040273,20,"2025-11-13T06:51:07.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809244,1763016667511,-500.0,0.00040273,20,"2025-11-13T06:51:07.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809245,1763016667521,-500.0,0.00040273,20,"2025-11-13T06:51:07.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809246,1763016667531,-500.0,0.00040273,20,"2025-11-13T06:51:07.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809247,1763016667540,-500.0,0.00040273,20,"2025-11-13T06:51:07.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809248,1763016667549,-500.0,0.00040273,20,"2025-11-13T06:51:07.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809249,1763016667558,-500.0,0.00040273,20,"2025-11-13T06:51:07.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809250,1763016667568,-500.0,0.00040273,20,"2025-11-13T06:51:07.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809251,1763016667577,-509.53390382,0.00040273,20,"2025-11-13T06:51:07.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809252,1763016667587,-524.16886219,0.00040273,20,"2025-11-13T06:51:07.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809253,1763016667596,-500.0,0.00040273,20,"2025-11-13T06:51:07.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809254,1763016667606,-500.0,0.00040273,20,"2025-11-13T06:51:07.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809255,1763016667615,-500.0,0.00040273,20,"2025-11-13T06:51:07.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809256,1763016667624,-500.0,0.00040273,20,"2025-11-13T06:51:07.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809257,1763016667634,-461.645806,0.00040273,20,"2025-11-13T06:51:07.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809258,1763016667643,-500.0,0.00040273,20,"2025-11-13T06:51:07.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809259,1763016667652,-538.82293185,0.00040273,20,"2025-11-13T06:51:07.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809260,1763016667662,-500.0,0.00040273,20,"2025-11-13T06:51:07.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809261,1763016667671,-500.0,0.00040273,20,"2025-11-13T06:51:07.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809262,1763016667683,-500.0,0.00040273,20,"2025-11-13T06:51:07.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809263,1763016667692,-500.0,0.00040273,20,"2025-11-13T06:51:07.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809264,1763016667702,-503.36194349,0.00040273,20,"2025-11-13T06:51:07.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809265,1763016667711,-516.57185533,0.00040273,20,"2025-11-13T06:51:07.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809266,1763016667723,-500.0,0.00040273,20,"2025-11-13T06:51:07.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809267,1763016667734,-500.0,0.00040273,20,"2025-11-13T06:51:07.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809268,1763016667744,-511.40858554,0.00040273,20,"2025-11-13T06:51:07.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809269,1763016667754,-501.43577048,0.00040273,20,"2025-11-13T06:51:07.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809270,1763016667763,-500.0,0.00040273,20,"2025-11-13T06:51:07.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809271,1763016667773,-500.0,0.00040273,20,"2025-11-13T06:51:07.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809272,1763016667783,-500.0,0.00040273,20,"2025-11-13T06:51:07.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809273,1763016667792,-500.0,0.00040273,20,"2025-11-13T06:51:07.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809274,1763016667803,-500.0,0.00040273,20,"2025-11-13T06:51:07.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809275,1763016667812,-500.0,0.00040273,20,"2025-11-13T06:51:07.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809276,1763016667835,-551.51905149,0.00040273,20,"2025-11-13T06:51:07.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809277,1763016667855,-500.0,0.00040273,20,"2025-11-13T06:51:07.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809278,1763016667864,-500.0,0.00040273,20,"2025-11-13T06:51:07.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809279,1763016667873,-500.0,0.00040273,20,"2025-11-13T06:51:07.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809280,1763016667882,-500.0,0.00040273,20,"2025-11-13T06:51:07.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809281,1763016667891,-500.0,0.00040273,20,"2025-11-13T06:51:07.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809282,1763016667901,-500.0,0.00040273,20,"2025-11-13T06:51:07.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809283,1763016667911,-500.0,0.00040273,20,"2025-11-13T06:51:07.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809284,1763016667920,-500.0,0.00040273,20,"2025-11-13T06:51:07.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809285,1763016667930,-500.0,0.00040273,20,"2025-11-13T06:51:07.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809286,1763016667940,-500.0,0.00040273,20,"2025-11-13T06:51:07.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809287,1763016667950,-503.3287333,0.00040273,20,"2025-11-13T06:51:07.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809288,1763016667959,-522.47195042,0.00040273,20,"2025-11-13T06:51:07.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809289,1763016667969,-500.0,0.00040273,20,"2025-11-13T06:51:07.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809290,1763016667979,-500.0,0.00040273,20,"2025-11-13T06:51:07.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809291,1763016667988,-535.94820199,0.00040273,20,"2025-11-13T06:51:07.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809292,1763016667998,-500.0,0.00040273,20,"2025-11-13T06:51:07.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809293,1763016668007,-500.0,0.00040273,20,"2025-11-13T06:51:08.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809294,1763016668017,-500.0,0.00040273,20,"2025-11-13T06:51:08.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809295,1763016668028,-500.0,0.00040273,20,"2025-11-13T06:51:08.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809296,1763016668041,-500.0,0.00040273,20,"2025-11-13T06:51:08.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809297,1763016668051,-500.0,0.00040273,20,"2025-11-13T06:51:08.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809298,1763016668063,-500.0,0.00040273,20,"2025-11-13T06:51:08.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809299,1763016668074,-500.0,0.00040273,20,"2025-11-13T06:51:08.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809300,1763016668087,-500.0,0.00040273,20,"2025-11-13T06:51:08.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809301,1763016668098,-500.0,0.00040273,20,"2025-11-13T06:51:08.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809302,1763016668109,-500.0,0.00040273,20,"2025-11-13T06:51:08.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809303,1763016668120,-500.0,0.00040273,20,"2025-11-13T06:51:08.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809304,1763016668131,-500.0,0.00040273,20,"2025-11-13T06:51:08.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809305,1763016668143,-500.0,0.00040273,20,"2025-11-13T06:51:08.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809306,1763016668154,-500.0,0.00040273,20,"2025-11-13T06:51:08.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809307,1763016668166,-500.0,0.00040273,20,"2025-11-13T06:51:08.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809308,1763016668177,-300.0,0.00040273,20,"2025-11-13T06:51:08.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809309,1763016668189,-500.0,0.00040273,20,"2025-11-13T06:51:08.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809310,1763016668201,-500.0,0.00040273,20,"2025-11-13T06:51:08.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809311,1763016668212,-500.0,0.00040273,20,"2025-11-13T06:51:08.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809312,1763016668223,-500.0,0.00040273,20,"2025-11-13T06:51:08.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809313,1763016668233,-500.0,0.00040273,20,"2025-11-13T06:51:08.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809314,1763016668243,-500.0,0.00040273,20,"2025-11-13T06:51:08.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809315,1763016668253,-500.0,0.00040273,20,"2025-11-13T06:51:08.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809316,1763016668262,-500.0,0.00040273,20,"2025-11-13T06:51:08.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809317,1763016668276,-500.0,0.00040273,20,"2025-11-13T06:51:08.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809318,1763016668286,-500.0,0.00040273,20,"2025-11-13T06:51:08.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809319,1763016668296,-522.06990418,0.00040273,20,"2025-11-13T06:51:08.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809320,1763016668306,-500.0,0.00040273,20,"2025-11-13T06:51:08.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809321,1763016668316,-500.0,0.00040273,20,"2025-11-13T06:51:08.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809322,1763016668326,-500.0,0.00040273,20,"2025-11-13T06:51:08.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809323,1763016668336,-500.0,0.00040273,20,"2025-11-13T06:51:08.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809324,1763016668347,-500.0,0.00040273,20,"2025-11-13T06:51:08.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809325,1763016668357,-500.0,0.00040273,20,"2025-11-13T06:51:08.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809326,1763016668367,-500.0,0.00040273,20,"2025-11-13T06:51:08.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809327,1763016668376,-500.0,0.00040273,20,"2025-11-13T06:51:08.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809328,1763016668386,-500.0,0.00040273,20,"2025-11-13T06:51:08.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809329,1763016668396,-500.0,0.00040273,20,"2025-11-13T06:51:08.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809330,1763016668405,-500.0,0.00040273,20,"2025-11-13T06:51:08.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809331,1763016668485,-500.0,0.00040273,20,"2025-11-13T06:51:08.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809332,1763016668495,-500.0,0.00040273,20,"2025-11-13T06:51:08.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809333,1763016668504,-500.0,0.00040273,20,"2025-11-13T06:51:08.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809334,1763016668514,-523.29148528,0.00040273,20,"2025-11-13T06:51:08.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809335,1763016668526,-500.0,0.00040273,20,"2025-11-13T06:51:08.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809336,1763016668537,-500.0,0.00040273,20,"2025-11-13T06:51:08.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809337,1763016668546,-500.0,0.00040273,20,"2025-11-13T06:51:08.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809338,1763016668556,-500.0,0.00040273,20,"2025-11-13T06:51:08.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809339,1763016668566,-500.0,0.00040273,20,"2025-11-13T06:51:08.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809340,1763016668577,-500.0,0.00040273,20,"2025-11-13T06:51:08.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809341,1763016668587,-500.0,0.00040273,20,"2025-11-13T06:51:08.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809342,1763016668596,-500.0,0.00040273,20,"2025-11-13T06:51:08.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809343,1763016668606,-500.0,0.00040273,20,"2025-11-13T06:51:08.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809344,1763016668616,-500.0,0.00040273,20,"2025-11-13T06:51:08.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809345,1763016668625,-500.0,0.00040273,20,"2025-11-13T06:51:08.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809346,1763016668635,-500.0,0.00040273,20,"2025-11-13T06:51:08.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809347,1763016668645,-591.7965396,0.00040273,20,"2025-11-13T06:51:08.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809348,1763016668655,-358.29261055,0.00040273,20,"2025-11-13T06:51:08.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809349,1763016668665,-501.32162879,0.00040273,20,"2025-11-13T06:51:08.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809350,1763016668674,-179.97553226,0.00040273,20,"2025-11-13T06:51:08.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809351,1763016668684,-165.644334,0.00040273,20,"2025-11-13T06:51:08.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809352,1763016668693,-165.644334,0.00040273,20,"2025-11-13T06:51:08.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809353,1763016668703,-161.204128,0.00040273,20,"2025-11-13T06:51:08.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809354,1763016668712,-500.0,0.00040273,20,"2025-11-13T06:51:08.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809355,1763016668722,-500.0,0.00040273,20,"2025-11-13T06:51:08.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809356,1763016668735,-500.0,0.00040273,20,"2025-11-13T06:51:08.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809357,1763016668744,-500.0,0.00040273,20,"2025-11-13T06:51:08.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809358,1763016668755,-500.0,0.00040273,20,"2025-11-13T06:51:08.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809359,1763016668765,-500.0,0.00040273,20,"2025-11-13T06:51:08.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809360,1763016668778,-500.0,0.00040273,20,"2025-11-13T06:51:08.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809361,1763016668789,-500.0,0.00040273,20,"2025-11-13T06:51:08.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809362,1763016668799,-500.0,0.00040273,20,"2025-11-13T06:51:08.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809363,1763016668812,-500.0,0.00040273,20,"2025-11-13T06:51:08.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809364,1763016668823,-500.0,0.00040273,20,"2025-11-13T06:51:08.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809365,1763016668832,-207.87373292,0.00040273,20,"2025-11-13T06:51:08.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809366,1763016668841,-500.0,0.00040273,20,"2025-11-13T06:51:08.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809367,1763016668851,-500.0,0.00040273,20,"2025-11-13T06:51:08.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809368,1763016668861,-573.81516731,0.00040273,20,"2025-11-13T06:51:08.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809369,1763016668870,-500.0,0.00040273,20,"2025-11-13T06:51:08.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809370,1763016668880,-500.0,0.00040273,20,"2025-11-13T06:51:08.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809371,1763016668890,-500.0,0.00040273,20,"2025-11-13T06:51:08.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809372,1763016668900,-500.0,0.00040273,20,"2025-11-13T06:51:08.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809373,1763016668910,-500.0,0.00040273,20,"2025-11-13T06:51:08.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809374,1763016668919,-500.0,0.00040273,20,"2025-11-13T06:51:08.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809375,1763016668929,-500.0,0.00040273,20,"2025-11-13T06:51:08.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809376,1763016668939,-299.14406855,0.00040273,20,"2025-11-13T06:51:08.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809377,1763016668948,-500.0,0.00040273,20,"2025-11-13T06:51:08.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809378,1763016668959,-500.0,0.00040273,20,"2025-11-13T06:51:08.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809379,1763016668968,-500.0,0.00040273,20,"2025-11-13T06:51:08.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809380,1763016668978,-500.0,0.00040273,20,"2025-11-13T06:51:08.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809381,1763016668987,-500.0,0.00040273,20,"2025-11-13T06:51:08.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809382,1763016668997,-541.49494318,0.00040273,20,"2025-11-13T06:51:08.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809383,1763016669007,-500.0,0.00040273,20,"2025-11-13T06:51:09.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809384,1763016669017,-229.42686831,0.00040273,20,"2025-11-13T06:51:09.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809385,1763016669029,-500.0,0.00040273,20,"2025-11-13T06:51:09.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809386,1763016669039,-500.0,0.00040273,20,"2025-11-13T06:51:09.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809387,1763016669049,-500.0,0.00040273,20,"2025-11-13T06:51:09.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809388,1763016669058,-411.09702543,0.00040273,20,"2025-11-13T06:51:09.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809389,1763016669068,-200.0,0.00040273,20,"2025-11-13T06:51:09.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809390,1763016669078,-500.0,0.00040273,20,"2025-11-13T06:51:09.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809391,1763016669088,-500.0,0.00040273,20,"2025-11-13T06:51:09.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809392,1763016669098,-500.0,0.00040273,20,"2025-11-13T06:51:09.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809393,1763016669108,-500.0,0.00040273,20,"2025-11-13T06:51:09.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809394,1763016669118,-500.0,0.00040273,20,"2025-11-13T06:51:09.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809395,1763016669128,-500.0,0.00040273,20,"2025-11-13T06:51:09.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809396,1763016669138,-500.0,0.00040273,20,"2025-11-13T06:51:09.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809397,1763016669148,-500.0,0.00040273,20,"2025-11-13T06:51:09.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809398,1763016669158,-500.0,0.00040273,20,"2025-11-13T06:51:09.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809399,1763016669168,-500.0,0.00040273,20,"2025-11-13T06:51:09.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809400,1763016669178,-500.0,0.00040273,20,"2025-11-13T06:51:09.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809401,1763016669189,-500.0,0.00040273,20,"2025-11-13T06:51:09.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809402,1763016669199,-500.0,0.00040273,20,"2025-11-13T06:51:09.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809403,1763016669210,-500.0,0.00040273,20,"2025-11-13T06:51:09.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809404,1763016669220,-500.0,0.00040273,20,"2025-11-13T06:51:09.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809405,1763016669231,-500.0,0.00040273,20,"2025-11-13T06:51:09.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809406,1763016669240,-500.0,0.00040273,20,"2025-11-13T06:51:09.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809407,1763016669250,-500.0,0.00040273,20,"2025-11-13T06:51:09.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809408,1763016669261,-500.0,0.00040273,20,"2025-11-13T06:51:09.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809409,1763016669271,-500.0,0.00040273,20,"2025-11-13T06:51:09.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809410,1763016669281,-500.0,0.00040273,20,"2025-11-13T06:51:09.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809411,1763016669291,-500.0,0.00040273,20,"2025-11-13T06:51:09.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809412,1763016669302,-500.0,0.00040273,20,"2025-11-13T06:51:09.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809413,1763016669312,-500.0,0.00040273,20,"2025-11-13T06:51:09.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809414,1763016669322,-500.0,0.00040273,20,"2025-11-13T06:51:09.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809415,1763016669331,-500.0,0.00040273,20,"2025-11-13T06:51:09.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809416,1763016669341,-500.0,0.00040273,20,"2025-11-13T06:51:09.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809417,1763016669351,-500.0,0.00040273,20,"2025-11-13T06:51:09.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809418,1763016669361,-500.0,0.00040273,20,"2025-11-13T06:51:09.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809419,1763016669371,-500.0,0.00040273,20,"2025-11-13T06:51:09.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809420,1763016669380,-521.72364181,0.00040273,20,"2025-11-13T06:51:09.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809421,1763016669389,-500.0,0.00040273,20,"2025-11-13T06:51:09.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809422,1763016669398,-181.939308,0.00040273,20,"2025-11-13T06:51:09.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809423,1763016669408,-500.0,0.00040273,20,"2025-11-13T06:51:09.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809424,1763016669416,-500.0,0.00040273,20,"2025-11-13T06:51:09.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809425,1763016669425,-181.939308,0.00040273,20,"2025-11-13T06:51:09.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809426,1763016669434,-500.0,0.00040273,20,"2025-11-13T06:51:09.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809427,1763016669443,-500.0,0.00040273,20,"2025-11-13T06:51:09.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809428,1763016669452,-500.0,0.00040273,20,"2025-11-13T06:51:09.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809429,1763016669462,-181.939308,0.00040273,20,"2025-11-13T06:51:09.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809430,1763016669471,-500.0,0.00040273,20,"2025-11-13T06:51:09.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809431,1763016669480,-500.0,0.00040273,20,"2025-11-13T06:51:09.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809432,1763016669490,-500.0,0.00040273,20,"2025-11-13T06:51:09.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809433,1763016669499,-181.939308,0.00040273,20,"2025-11-13T06:51:09.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809434,1763016669508,-500.0,0.00040273,20,"2025-11-13T06:51:09.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809435,1763016669517,-505.90546261,0.00040273,20,"2025-11-13T06:51:09.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809436,1763016669529,-181.939308,0.00040273,20,"2025-11-13T06:51:09.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809437,1763016669539,-181.939308,0.00040273,20,"2025-11-13T06:51:09.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809438,1763016669549,-181.939308,0.00040273,20,"2025-11-13T06:51:09.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809439,1763016669559,-500.0,0.00040273,20,"2025-11-13T06:51:09.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809440,1763016669568,-500.0,0.00040273,20,"2025-11-13T06:51:09.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809441,1763016669579,-500.0,0.00040273,20,"2025-11-13T06:51:09.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809442,1763016669589,-181.939308,0.00040273,20,"2025-11-13T06:51:09.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809443,1763016669599,-547.39,0.00040273,20,"2025-11-13T06:51:09.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809444,1763016669608,-500.75607357,0.00040273,20,"2025-11-13T06:51:09.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809445,1763016669618,-547.39,0.00040273,20,"2025-11-13T06:51:09.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809446,1763016669629,-547.39,0.00040273,20,"2025-11-13T06:51:09.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809447,1763016669638,-181.939308,0.00040273,20,"2025-11-13T06:51:09.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809448,1763016669647,-547.39,0.00040273,20,"2025-11-13T06:51:09.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809449,1763016669657,-547.39,0.00040273,20,"2025-11-13T06:51:09.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809450,1763016669666,-181.939308,0.00040273,20,"2025-11-13T06:51:09.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809451,1763016669676,-547.39,0.00040273,20,"2025-11-13T06:51:09.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809452,1763016669685,-500.0,0.00040273,20,"2025-11-13T06:51:09.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809453,1763016669695,-181.939308,0.00040273,20,"2025-11-13T06:51:09.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809454,1763016669706,-547.39,0.00040273,20,"2025-11-13T06:51:09.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809455,1763016669716,-500.0,0.00040273,20,"2025-11-13T06:51:09.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809456,1763016669728,-547.39,0.00040273,20,"2025-11-13T06:51:09.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809457,1763016669737,-500.0,0.00040273,20,"2025-11-13T06:51:09.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809458,1763016669746,-181.939308,0.00040273,20,"2025-11-13T06:51:09.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809459,1763016669756,-500.0,0.00040273,20,"2025-11-13T06:51:09.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809460,1763016669766,-547.39,0.00040273,20,"2025-11-13T06:51:09.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809461,1763016669778,-500.0,0.00040273,20,"2025-11-13T06:51:09.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809462,1763016669787,-547.39,0.00040273,20,"2025-11-13T06:51:09.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809463,1763016669797,-181.939308,0.00040273,20,"2025-11-13T06:51:09.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809464,1763016669807,-521.05881869,0.00040273,20,"2025-11-13T06:51:09.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809465,1763016669817,-547.39,0.00040273,20,"2025-11-13T06:51:09.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809466,1763016669827,-547.39,0.00040273,20,"2025-11-13T06:51:09.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809467,1763016669838,-181.939308,0.00040273,20,"2025-11-13T06:51:09.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809468,1763016669848,-547.39,0.00040273,20,"2025-11-13T06:51:09.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809469,1763016669858,-547.39,0.00040273,20,"2025-11-13T06:51:09.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809470,1763016669868,-181.939308,0.00040273,20,"2025-11-13T06:51:09.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809471,1763016669877,-547.39,0.00040273,20,"2025-11-13T06:51:09.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809472,1763016669887,-547.39,0.00040273,20,"2025-11-13T06:51:09.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809473,1763016669896,-181.939308,0.00040273,20,"2025-11-13T06:51:09.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809474,1763016669906,-500.0,0.00040273,20,"2025-11-13T06:51:09.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809475,1763016669915,-547.39,0.00040273,20,"2025-11-13T06:51:09.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809476,1763016669925,-545.89406387,0.00040273,20,"2025-11-13T06:51:09.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809477,1763016669934,-500.0,0.00040273,20,"2025-11-13T06:51:09.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809478,1763016669944,-547.39,0.00040273,20,"2025-11-13T06:51:09.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809479,1763016669954,-181.939308,0.00040273,20,"2025-11-13T06:51:09.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809480,1763016669964,-547.39,0.00040273,20,"2025-11-13T06:51:09.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809481,1763016669973,-547.39,0.00040273,20,"2025-11-13T06:51:09.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809482,1763016669984,-181.939308,0.00040273,20,"2025-11-13T06:51:09.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809483,1763016669994,-500.0,0.00040273,20,"2025-11-13T06:51:09.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809484,1763016670004,-547.39,0.00040273,20,"2025-11-13T06:51:10.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809485,1763016670014,-500.0,0.00040273,20,"2025-11-13T06:51:10.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809486,1763016670026,-181.939308,0.00040273,20,"2025-11-13T06:51:10.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809487,1763016670035,-547.39,0.00040273,20,"2025-11-13T06:51:10.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809488,1763016670045,-547.39,0.00040273,20,"2025-11-13T06:51:10.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809489,1763016670054,-181.939308,0.00040273,20,"2025-11-13T06:51:10.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809490,1763016670064,-547.62778166,0.00040273,20,"2025-11-13T06:51:10.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809491,1763016670073,-169.543771,0.00040273,20,"2025-11-13T06:51:10.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809492,1763016670083,-181.939308,0.00040273,20,"2025-11-13T06:51:10.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809493,1763016670092,-181.939308,0.00040273,20,"2025-11-13T06:51:10.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809494,1763016670101,-181.939308,0.00040273,20,"2025-11-13T06:51:10.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809495,1763016670111,-500.0,0.00040273,20,"2025-11-13T06:51:10.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809496,1763016670120,-500.0,0.00040273,20,"2025-11-13T06:51:10.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809497,1763016670130,-500.0,0.00040273,20,"2025-11-13T06:51:10.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809498,1763016670140,-181.939308,0.00040273,20,"2025-11-13T06:51:10.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809499,1763016670150,-500.0,0.00040273,20,"2025-11-13T06:51:10.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809500,1763016670160,-500.0,0.00040273,20,"2025-11-13T06:51:10.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809501,1763016670170,-500.0,0.00040273,20,"2025-11-13T06:51:10.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809502,1763016670180,-500.0,0.00040273,20,"2025-11-13T06:51:10.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809503,1763016670190,-500.0,0.00040273,20,"2025-11-13T06:51:10.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809504,1763016670200,-592.03437449,0.00040273,20,"2025-11-13T06:51:10.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809505,1763016670217,-500.0,0.00040273,20,"2025-11-13T06:51:10.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809506,1763016670227,-500.0,0.00040273,20,"2025-11-13T06:51:10.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809507,1763016670237,-500.0,0.00040273,20,"2025-11-13T06:51:10.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809508,1763016670247,-154.698336,0.00040273,20,"2025-11-13T06:51:10.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809509,1763016670257,-500.0,0.00040273,20,"2025-11-13T06:51:10.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809510,1763016670267,-500.0,0.00040273,20,"2025-11-13T06:51:10.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809511,1763016670282,-154.698336,0.00040273,20,"2025-11-13T06:51:10.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809512,1763016670292,-500.0,0.00040273,20,"2025-11-13T06:51:10.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809513,1763016670301,-500.0,0.00040273,20,"2025-11-13T06:51:10.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809514,1763016670311,-154.698336,0.00040273,20,"2025-11-13T06:51:10.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809515,1763016670321,-500.0,0.00040273,20,"2025-11-13T06:51:10.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809516,1763016670330,-500.0,0.00040273,20,"2025-11-13T06:51:10.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809517,1763016670339,-500.0,0.00040273,20,"2025-11-13T06:51:10.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809518,1763016670348,-154.698336,0.00040273,20,"2025-11-13T06:51:10.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809519,1763016670359,-500.0,0.00040273,20,"2025-11-13T06:51:10.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809520,1763016670368,-500.0,0.00040273,20,"2025-11-13T06:51:10.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809521,1763016670377,-500.0,0.00040273,20,"2025-11-13T06:51:10.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809522,1763016670387,-500.0,0.00040273,20,"2025-11-13T06:51:10.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809523,1763016670397,-501.03146336,0.00040273,20,"2025-11-13T06:51:10.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809524,1763016670406,-509.07754776,0.00040273,20,"2025-11-13T06:51:10.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809525,1763016670416,-500.0,0.00040273,20,"2025-11-13T06:51:10.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809526,1763016670425,-500.0,0.00040273,20,"2025-11-13T06:51:10.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809527,1763016670435,-500.0,0.00040273,20,"2025-11-13T06:51:10.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809528,1763016670444,-500.0,0.00040273,20,"2025-11-13T06:51:10.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809529,1763016670454,-500.0,0.00040273,20,"2025-11-13T06:51:10.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809530,1763016670463,-500.0,0.00040273,20,"2025-11-13T06:51:10.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809531,1763016670474,-153.950022,0.00040273,20,"2025-11-13T06:51:10.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809532,1763016670484,-527.46866968,0.00040273,20,"2025-11-13T06:51:10.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809533,1763016670494,-500.0,0.00040273,20,"2025-11-13T06:51:10.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809534,1763016670504,-153.950022,0.00040273,20,"2025-11-13T06:51:10.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809535,1763016670514,-500.0,0.00040273,20,"2025-11-13T06:51:10.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809536,1763016670524,-500.0,0.00040273,20,"2025-11-13T06:51:10.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809537,1763016670533,-154.698333,0.00040273,20,"2025-11-13T06:51:10.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809538,1763016670543,-153.950022,0.00040273,20,"2025-11-13T06:51:10.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809539,1763016670552,-500.0,0.00040273,20,"2025-11-13T06:51:10.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809540,1763016670561,-500.0,0.00040273,20,"2025-11-13T06:51:10.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809541,1763016670571,-154.698333,0.00040273,20,"2025-11-13T06:51:10.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809542,1763016670580,-500.0,0.00040273,20,"2025-11-13T06:51:10.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809543,1763016670590,-153.950022,0.00040273,20,"2025-11-13T06:51:10.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809544,1763016670599,-500.0,0.00040273,20,"2025-11-13T06:51:10.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809545,1763016670609,-154.698333,0.00040273,20,"2025-11-13T06:51:10.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809546,1763016670619,-500.0,0.00040273,20,"2025-11-13T06:51:10.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809547,1763016670628,-500.0,0.00040273,20,"2025-11-13T06:51:10.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809548,1763016670638,-153.950022,0.00040273,20,"2025-11-13T06:51:10.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809549,1763016670647,-519.60510376,0.00040273,20,"2025-11-13T06:51:10.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809550,1763016670656,-154.698333,0.00040273,20,"2025-11-13T06:51:10.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809551,1763016670666,-500.0,0.00040273,20,"2025-11-13T06:51:10.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809552,1763016670675,-153.950022,0.00040273,20,"2025-11-13T06:51:10.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809553,1763016670684,-154.698333,0.00040273,20,"2025-11-13T06:51:10.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809554,1763016670694,-500.0,0.00040273,20,"2025-11-13T06:51:10.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809555,1763016670704,-500.0,0.00040273,20,"2025-11-13T06:51:10.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809556,1763016670713,-154.698333,0.00040273,20,"2025-11-13T06:51:10.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809557,1763016670724,-153.950022,0.00040273,20,"2025-11-13T06:51:10.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809558,1763016670738,-510.54485032,0.00040273,20,"2025-11-13T06:51:10.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809559,1763016670747,-154.698333,0.00040273,20,"2025-11-13T06:51:10.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809560,1763016670757,-153.950022,0.00040273,20,"2025-11-13T06:51:10.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809561,1763016670766,-154.698333,0.00040273,20,"2025-11-13T06:51:10.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809562,1763016670776,-500.0,0.00040273,20,"2025-11-13T06:51:10.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809563,1763016670786,-153.950022,0.00040273,20,"2025-11-13T06:51:10.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809564,1763016670795,-154.698333,0.00040273,20,"2025-11-13T06:51:10.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809565,1763016670806,-500.0,0.00040273,20,"2025-11-13T06:51:10.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809566,1763016670816,-153.950022,0.00040273,20,"2025-11-13T06:51:10.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809567,1763016670825,-500.0,0.00040273,20,"2025-11-13T06:51:10.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809568,1763016670834,-154.698333,0.00040273,20,"2025-11-13T06:51:10.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809569,1763016670844,-500.0,0.00040273,20,"2025-11-13T06:51:10.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809570,1763016670853,-153.950022,0.00040273,20,"2025-11-13T06:51:10.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809571,1763016670863,-154.698333,0.00040273,20,"2025-11-13T06:51:10.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809572,1763016670874,-500.0,0.00040273,20,"2025-11-13T06:51:10.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809573,1763016670883,-575.23682489,0.00040273,20,"2025-11-13T06:51:10.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809574,1763016670894,-153.950022,0.00040273,20,"2025-11-13T06:51:10.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809575,1763016670904,-500.0,0.00040273,20,"2025-11-13T06:51:10.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809576,1763016670914,-154.698333,0.00040273,20,"2025-11-13T06:51:10.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809577,1763016670923,-153.950022,0.00040273,20,"2025-11-13T06:51:10.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809578,1763016670933,-154.698333,0.00040273,20,"2025-11-13T06:51:10.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809579,1763016670943,-153.950022,0.00040273,20,"2025-11-13T06:51:10.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809580,1763016670952,-153.950022,0.00040273,20,"2025-11-13T06:51:10.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809581,1763016670962,-154.698333,0.00040273,20,"2025-11-13T06:51:10.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809582,1763016670972,-153.950022,0.00040273,20,"2025-11-13T06:51:10.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809583,1763016670982,-154.698333,0.00040273,20,"2025-11-13T06:51:10.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809584,1763016670992,-500.0,0.00040273,20,"2025-11-13T06:51:10.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809585,1763016671001,-153.950022,0.00040273,20,"2025-11-13T06:51:11.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809586,1763016671011,-500.0,0.00040273,20,"2025-11-13T06:51:11.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809587,1763016671022,-509.01340524,0.00040273,20,"2025-11-13T06:51:11.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809588,1763016671032,-153.950022,0.00040273,20,"2025-11-13T06:51:11.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809589,1763016671043,-500.0,0.00040273,20,"2025-11-13T06:51:11.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809590,1763016671053,-330.94219327,0.00040273,20,"2025-11-13T06:51:11.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809591,1763016671063,-500.0,0.00040273,20,"2025-11-13T06:51:11.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809592,1763016671075,-500.0,0.00040273,20,"2025-11-13T06:51:11.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809593,1763016671085,-500.0,0.00040273,20,"2025-11-13T06:51:11.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809594,1763016671096,-500.0,0.00040273,20,"2025-11-13T06:51:11.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809595,1763016671105,-500.0,0.00040273,20,"2025-11-13T06:51:11.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809596,1763016671115,-500.0,0.00040273,20,"2025-11-13T06:51:11.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809597,1763016671125,-560.9620868,0.00040273,20,"2025-11-13T06:51:11.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809598,1763016671135,-500.0,0.00040273,20,"2025-11-13T06:51:11.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809599,1763016671145,-500.0,0.00040273,20,"2025-11-13T06:51:11.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809600,1763016671155,-500.0,0.00040273,20,"2025-11-13T06:51:11.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809601,1763016671165,-500.0,0.00040273,20,"2025-11-13T06:51:11.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809602,1763016671174,-500.0,0.00040273,20,"2025-11-13T06:51:11.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809603,1763016671185,-500.0,0.00040273,20,"2025-11-13T06:51:11.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809604,1763016671195,-500.0,0.00040273,20,"2025-11-13T06:51:11.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809605,1763016671204,-500.0,0.00040273,20,"2025-11-13T06:51:11.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809606,1763016671216,-507.96370275,0.00040273,20,"2025-11-13T06:51:11.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809607,1763016671225,-500.0,0.00040273,20,"2025-11-13T06:51:11.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809608,1763016671235,-501.22514749,0.00040273,20,"2025-11-13T06:51:11.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809609,1763016671245,-500.0,0.00040273,20,"2025-11-13T06:51:11.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809610,1763016671255,-500.0,0.00040273,20,"2025-11-13T06:51:11.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809611,1763016671266,-500.0,0.00040273,20,"2025-11-13T06:51:11.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809612,1763016671278,-500.0,0.00040273,20,"2025-11-13T06:51:11.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809613,1763016671288,-500.0,0.00040273,20,"2025-11-13T06:51:11.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809614,1763016671299,-500.0,0.00040273,20,"2025-11-13T06:51:11.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809615,1763016671310,-500.0,0.00040273,20,"2025-11-13T06:51:11.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809616,1763016671320,-500.0,0.00040273,20,"2025-11-13T06:51:11.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809617,1763016671330,-500.0,0.00040273,20,"2025-11-13T06:51:11.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809618,1763016671340,-500.0,0.00040273,20,"2025-11-13T06:51:11.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809619,1763016671350,-500.0,0.00040273,20,"2025-11-13T06:51:11.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809620,1763016671360,-500.0,0.00040273,20,"2025-11-13T06:51:11.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809621,1763016671370,-500.0,0.00040273,20,"2025-11-13T06:51:11.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809622,1763016671379,-507.40881271,0.00040273,20,"2025-11-13T06:51:11.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809623,1763016671389,-500.0,0.00040273,20,"2025-11-13T06:51:11.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809624,1763016671399,-500.0,0.00040273,20,"2025-11-13T06:51:11.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809625,1763016671409,-500.0,0.00040273,20,"2025-11-13T06:51:11.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809626,1763016671418,-500.0,0.00040273,20,"2025-11-13T06:51:11.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809627,1763016671428,-500.0,0.00040273,20,"2025-11-13T06:51:11.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809628,1763016671438,-500.0,0.00040273,20,"2025-11-13T06:51:11.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809629,1763016671447,-500.0,0.00040273,20,"2025-11-13T06:51:11.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809630,1763016671458,-500.0,0.00040273,20,"2025-11-13T06:51:11.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809631,1763016671468,-500.0,0.00040273,20,"2025-11-13T06:51:11.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809632,1763016671478,-500.0,0.00040273,20,"2025-11-13T06:51:11.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809633,1763016671488,-612.11241809,0.00040273,20,"2025-11-13T06:51:11.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809634,1763016671498,-500.0,0.00040273,20,"2025-11-13T06:51:11.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809635,1763016671508,-500.0,0.00040273,20,"2025-11-13T06:51:11.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809636,1763016671518,-500.0,0.00040273,20,"2025-11-13T06:51:11.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809637,1763016671531,-500.0,0.00040273,20,"2025-11-13T06:51:11.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809638,1763016671541,-500.0,0.00040273,20,"2025-11-13T06:51:11.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809639,1763016671551,-500.0,0.00040273,20,"2025-11-13T06:51:11.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809640,1763016671561,-500.0,0.00040273,20,"2025-11-13T06:51:11.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809641,1763016671570,-500.0,0.00040273,20,"2025-11-13T06:51:11.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809642,1763016671580,-529.83627818,0.00040273,20,"2025-11-13T06:51:11.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809643,1763016671590,-500.0,0.00040273,20,"2025-11-13T06:51:11.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809644,1763016671601,-500.0,0.00040273,20,"2025-11-13T06:51:11.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809645,1763016671611,-500.0,0.00040273,20,"2025-11-13T06:51:11.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809646,1763016671622,-500.0,0.00040273,20,"2025-11-13T06:51:11.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809647,1763016671632,-500.0,0.00040273,20,"2025-11-13T06:51:11.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809648,1763016671642,-500.0,0.00040273,20,"2025-11-13T06:51:11.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809649,1763016671652,-500.0,0.00040273,20,"2025-11-13T06:51:11.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809650,1763016671662,-500.0,0.00040273,20,"2025-11-13T06:51:11.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809651,1763016671672,-505.19731558,0.00040273,20,"2025-11-13T06:51:11.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809652,1763016671681,-500.0,0.00040273,20,"2025-11-13T06:51:11.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809653,1763016671691,-500.0,0.00040273,20,"2025-11-13T06:51:11.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809654,1763016671702,-500.0,0.00040273,20,"2025-11-13T06:51:11.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809655,1763016671711,-502.80196987,0.00040273,20,"2025-11-13T06:51:11.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809656,1763016671721,-500.6143231,0.00040273,20,"2025-11-13T06:51:11.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809657,1763016671734,-500.0,0.00040273,20,"2025-11-13T06:51:11.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809658,1763016671743,-500.0,0.00040273,20,"2025-11-13T06:51:11.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809659,1763016671753,-517.73099188,0.00040273,20,"2025-11-13T06:51:11.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809660,1763016671763,-500.0,0.00040273,20,"2025-11-13T06:51:11.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809661,1763016671776,-500.0,0.00040273,20,"2025-11-13T06:51:11.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809662,1763016671785,-500.0,0.00040273,20,"2025-11-13T06:51:11.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809663,1763016671795,-500.0,0.00040273,20,"2025-11-13T06:51:11.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809664,1763016671806,-500.0,0.00040273,20,"2025-11-13T06:51:11.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809665,1763016671815,-500.0,0.00040273,20,"2025-11-13T06:51:11.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809666,1763016671825,-579.33894529,0.00040273,20,"2025-11-13T06:51:11.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809667,1763016671835,-566.33746464,0.00040273,20,"2025-11-13T06:51:11.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809668,1763016671844,-500.0,0.00040273,20,"2025-11-13T06:51:11.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809669,1763016671854,-500.0,0.00040273,20,"2025-11-13T06:51:11.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809670,1763016671863,-500.0,0.00040273,20,"2025-11-13T06:51:11.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809671,1763016671872,-500.0,0.00040273,20,"2025-11-13T06:51:11.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809672,1763016671882,-500.0,0.00040273,20,"2025-11-13T06:51:11.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809673,1763016671891,-500.0,0.00040273,20,"2025-11-13T06:51:11.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809674,1763016671901,-500.0,0.00040273,20,"2025-11-13T06:51:11.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809675,1763016671911,-503.56810575,0.00040273,20,"2025-11-13T06:51:11.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809676,1763016671921,-500.0,0.00040273,20,"2025-11-13T06:51:11.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809677,1763016671930,-500.0,0.00040273,20,"2025-11-13T06:51:11.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809678,1763016671940,-500.0,0.00040273,20,"2025-11-13T06:51:11.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809679,1763016671950,-500.0,0.00040273,20,"2025-11-13T06:51:11.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809680,1763016671960,-500.0,0.00040273,20,"2025-11-13T06:51:11.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809681,1763016671970,-500.0,0.00040273,20,"2025-11-13T06:51:11.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809682,1763016671981,-500.0,0.00040273,20,"2025-11-13T06:51:11.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809683,1763016671991,-500.0,0.00040273,20,"2025-11-13T06:51:11.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809684,1763016672000,-500.0,0.00040273,20,"2025-11-13T06:51:12.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809685,1763016672010,-500.0,0.00040273,20,"2025-11-13T06:51:12.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809686,1763016672020,-500.0,0.00040273,20,"2025-11-13T06:51:12.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809687,1763016672031,-500.0,0.00040273,20,"2025-11-13T06:51:12.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809688,1763016672041,-500.0,0.00040273,20,"2025-11-13T06:51:12.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809689,1763016672051,-504.22689538,0.00040273,20,"2025-11-13T06:51:12.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809690,1763016672060,-500.0,0.00040273,20,"2025-11-13T06:51:12.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809691,1763016672070,-500.0,0.00040273,20,"2025-11-13T06:51:12.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809692,1763016672080,-500.0,0.00040273,20,"2025-11-13T06:51:12.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809693,1763016672090,-526.28135076,0.00040273,20,"2025-11-13T06:51:12.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809694,1763016672101,-500.0,0.00040273,20,"2025-11-13T06:51:12.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809695,1763016672110,-500.0,0.00040273,20,"2025-11-13T06:51:12.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809696,1763016672120,-500.0,0.00040273,20,"2025-11-13T06:51:12.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809697,1763016672131,-525.17880421,0.00040273,20,"2025-11-13T06:51:12.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809698,1763016672141,-500.0,0.00040273,20,"2025-11-13T06:51:12.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809699,1763016672151,-528.60979845,0.00040273,20,"2025-11-13T06:51:12.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809700,1763016672166,-500.0,0.00040273,20,"2025-11-13T06:51:12.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809701,1763016672175,-500.0,0.00040273,20,"2025-11-13T06:51:12.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809702,1763016672185,-500.0,0.00040273,20,"2025-11-13T06:51:12.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809703,1763016672195,-500.0,0.00040273,20,"2025-11-13T06:51:12.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809704,1763016672205,-500.0,0.00040273,20,"2025-11-13T06:51:12.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809705,1763016672215,-500.0,0.00040273,20,"2025-11-13T06:51:12.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809706,1763016672225,-500.0,0.00040273,20,"2025-11-13T06:51:12.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809707,1763016672234,-500.0,0.00040273,20,"2025-11-13T06:51:12.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809708,1763016672416,-500.0,0.00040273,20,"2025-11-13T06:51:12.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809709,1763016672426,-553.9275538,0.00040273,20,"2025-11-13T06:51:12.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809710,1763016672435,-500.0,0.00040273,20,"2025-11-13T06:51:12.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809711,1763016672444,-500.0,0.00040273,20,"2025-11-13T06:51:12.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809712,1763016672453,-503.38861644,0.00040273,20,"2025-11-13T06:51:12.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809713,1763016672462,-598.73054614,0.00040273,20,"2025-11-13T06:51:12.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809714,1763016672472,-500.0,0.00040273,20,"2025-11-13T06:51:12.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809715,1763016672480,-500.0,0.00040273,20,"2025-11-13T06:51:12.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809716,1763016672490,-500.0,0.00040273,20,"2025-11-13T06:51:12.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809717,1763016672499,-500.0,0.00040273,20,"2025-11-13T06:51:12.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809718,1763016672508,-500.0,0.00040273,20,"2025-11-13T06:51:12.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809719,1763016672517,-500.0,0.00040273,20,"2025-11-13T06:51:12.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809720,1763016672528,-500.0,0.00040273,20,"2025-11-13T06:51:12.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809721,1763016672537,-500.0,0.00040273,20,"2025-11-13T06:51:12.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809722,1763016672546,-500.0,0.00040273,20,"2025-11-13T06:51:12.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809723,1763016672555,-500.0,0.00040273,20,"2025-11-13T06:51:12.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809724,1763016672564,-500.0,0.00040273,20,"2025-11-13T06:51:12.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809725,1763016672573,-500.0,0.00040273,20,"2025-11-13T06:51:12.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809726,1763016672582,-500.0,0.00040273,20,"2025-11-13T06:51:12.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809727,1763016672591,-500.0,0.00040273,20,"2025-11-13T06:51:12.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809728,1763016672600,-500.0,0.00040273,20,"2025-11-13T06:51:12.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809729,1763016672609,-500.0,0.00040273,20,"2025-11-13T06:51:12.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809730,1763016672618,-500.0,0.00040273,20,"2025-11-13T06:51:12.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809731,1763016672627,-500.0,0.00040273,20,"2025-11-13T06:51:12.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809732,1763016672636,-500.0,0.00040273,20,"2025-11-13T06:51:12.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809733,1763016672646,-500.0,0.00040273,20,"2025-11-13T06:51:12.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809734,1763016672656,-500.0,0.00040273,20,"2025-11-13T06:51:12.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809735,1763016672665,-500.0,0.00040273,20,"2025-11-13T06:51:12.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809736,1763016672674,-500.0,0.00040273,20,"2025-11-13T06:51:12.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809737,1763016672683,-500.0,0.00040273,20,"2025-11-13T06:51:12.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809738,1763016672692,-500.0,0.00040273,20,"2025-11-13T06:51:12.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809739,1763016672702,-500.0,0.00040273,20,"2025-11-13T06:51:12.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809740,1763016672711,-500.0,0.00040273,20,"2025-11-13T06:51:12.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809741,1763016672721,-500.0,0.00040273,20,"2025-11-13T06:51:12.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809742,1763016672732,-500.0,0.00040273,20,"2025-11-13T06:51:12.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809743,1763016672741,-500.0,0.00040273,20,"2025-11-13T06:51:12.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809744,1763016672751,-500.0,0.00040273,20,"2025-11-13T06:51:12.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809745,1763016672760,-500.0,0.00040273,20,"2025-11-13T06:51:12.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809746,1763016672772,-500.0,0.00040273,20,"2025-11-13T06:51:12.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809747,1763016672781,-500.0,0.00040273,20,"2025-11-13T06:51:12.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809748,1763016672790,-500.0,0.00040273,20,"2025-11-13T06:51:12.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809749,1763016672800,-500.0,0.00040273,20,"2025-11-13T06:51:12.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809750,1763016672811,-500.0,0.00040273,20,"2025-11-13T06:51:12.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809751,1763016672821,-516.09629898,0.00040273,20,"2025-11-13T06:51:12.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809752,1763016672831,-500.0,0.00040273,20,"2025-11-13T06:51:12.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809753,1763016672841,-500.0,0.00040273,20,"2025-11-13T06:51:12.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809754,1763016672851,-500.0,0.00040273,20,"2025-11-13T06:51:12.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809755,1763016672860,-500.0,0.00040273,20,"2025-11-13T06:51:12.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809756,1763016672870,-500.0,0.00040273,20,"2025-11-13T06:51:12.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809757,1763016672880,-500.0,0.00040273,20,"2025-11-13T06:51:12.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809758,1763016672889,-500.0,0.00040273,20,"2025-11-13T06:51:12.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809759,1763016672899,-500.0,0.00040273,20,"2025-11-13T06:51:12.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809760,1763016672908,-500.0,0.00040273,20,"2025-11-13T06:51:12.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809761,1763016672919,-199.19625399,0.00040273,20,"2025-11-13T06:51:12.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809762,1763016672928,-500.0,0.00040273,20,"2025-11-13T06:51:12.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809763,1763016672937,-500.0,0.00040273,20,"2025-11-13T06:51:12.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809764,1763016672947,-500.0,0.00040273,20,"2025-11-13T06:51:12.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809765,1763016672956,-500.0,0.00040273,20,"2025-11-13T06:51:12.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809766,1763016672965,-500.0,0.00040273,20,"2025-11-13T06:51:12.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809767,1763016672975,-500.0,0.00040273,20,"2025-11-13T06:51:12.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809768,1763016672984,-500.0,0.00040273,20,"2025-11-13T06:51:12.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809769,1763016672994,-500.0,0.00040273,20,"2025-11-13T06:51:12.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809770,1763016673004,-500.0,0.00040273,20,"2025-11-13T06:51:13.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809771,1763016673013,-500.0,0.00040273,20,"2025-11-13T06:51:13.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809772,1763016673024,-537.90304055,0.00040273,20,"2025-11-13T06:51:13.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809773,1763016673033,-500.0,0.00040273,20,"2025-11-13T06:51:13.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809774,1763016673043,-500.0,0.00040273,20,"2025-11-13T06:51:13.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809775,1763016673053,-500.0,0.00040273,20,"2025-11-13T06:51:13.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809776,1763016673063,-500.0,0.00040273,20,"2025-11-13T06:51:13.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809777,1763016673072,-500.0,0.00040273,20,"2025-11-13T06:51:13.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809778,1763016673081,-500.0,0.00040273,20,"2025-11-13T06:51:13.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809779,1763016673091,-500.0,0.00040273,20,"2025-11-13T06:51:13.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809780,1763016673101,-500.0,0.00040273,20,"2025-11-13T06:51:13.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809781,1763016673110,-500.0,0.00040273,20,"2025-11-13T06:51:13.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809782,1763016673120,-500.0,0.00040273,20,"2025-11-13T06:51:13.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809783,1763016673129,-500.0,0.00040273,20,"2025-11-13T06:51:13.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809784,1763016673139,-500.0,0.00040273,20,"2025-11-13T06:51:13.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809785,1763016673148,-502.08906727,0.00040273,20,"2025-11-13T06:51:13.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809786,1763016673157,-500.0,0.00040273,20,"2025-11-13T06:51:13.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809787,1763016673167,-500.0,0.00040273,20,"2025-11-13T06:51:13.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809788,1763016673177,-500.0,0.00040273,20,"2025-11-13T06:51:13.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809789,1763016673187,-500.0,0.00040273,20,"2025-11-13T06:51:13.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809790,1763016673196,-500.0,0.00040273,20,"2025-11-13T06:51:13.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809791,1763016673206,-500.0,0.00040273,20,"2025-11-13T06:51:13.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809792,1763016673215,-500.0,0.00040273,20,"2025-11-13T06:51:13.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809793,1763016673224,-500.0,0.00040273,20,"2025-11-13T06:51:13.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809794,1763016673234,-500.0,0.00040273,20,"2025-11-13T06:51:13.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809795,1763016673243,-500.0,0.00040273,20,"2025-11-13T06:51:13.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809796,1763016673254,-500.0,0.00040273,20,"2025-11-13T06:51:13.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809797,1763016673263,-500.0,0.00040273,20,"2025-11-13T06:51:13.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809798,1763016673273,-500.0,0.00040273,20,"2025-11-13T06:51:13.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809799,1763016673283,-500.0,0.00040273,20,"2025-11-13T06:51:13.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809800,1763016673292,-500.0,0.00040273,20,"2025-11-13T06:51:13.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809801,1763016673302,-500.0,0.00040273,20,"2025-11-13T06:51:13.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809802,1763016673312,-519.59768662,0.00040273,20,"2025-11-13T06:51:13.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809803,1763016673324,-500.0,0.00040273,20,"2025-11-13T06:51:13.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809804,1763016673334,-502.51014897,0.00040273,20,"2025-11-13T06:51:13.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809805,1763016673343,-500.0,0.00040273,20,"2025-11-13T06:51:13.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809806,1763016673353,-500.0,0.00040273,20,"2025-11-13T06:51:13.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809807,1763016673362,-513.16918093,0.00040273,20,"2025-11-13T06:51:13.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809808,1763016673372,-625.34,0.00040273,20,"2025-11-13T06:51:13.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809809,1763016673382,-500.0,0.00040273,20,"2025-11-13T06:51:13.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809810,1763016673391,-625.34,0.00040273,20,"2025-11-13T06:51:13.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809811,1763016673401,-500.0,0.00040273,20,"2025-11-13T06:51:13.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809812,1763016673411,-625.34,0.00040273,20,"2025-11-13T06:51:13.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809813,1763016673420,-500.0,0.00040273,20,"2025-11-13T06:51:13.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809814,1763016673430,-625.34,0.00040273,20,"2025-11-13T06:51:13.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809815,1763016673439,-500.0,0.00040273,20,"2025-11-13T06:51:13.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809816,1763016673449,-625.34,0.00040273,20,"2025-11-13T06:51:13.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809817,1763016673458,-500.0,0.00040273,20,"2025-11-13T06:51:13.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809818,1763016673468,-625.34,0.00040273,20,"2025-11-13T06:51:13.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809819,1763016673478,-500.0,0.00040273,20,"2025-11-13T06:51:13.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809820,1763016673487,-625.34,0.00040273,20,"2025-11-13T06:51:13.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809821,1763016673497,-500.0,0.00040273,20,"2025-11-13T06:51:13.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809822,1763016673507,-500.0,0.00040273,20,"2025-11-13T06:51:13.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809823,1763016673516,-500.0,0.00040273,20,"2025-11-13T06:51:13.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809824,1763016673525,-625.34,0.00040273,20,"2025-11-13T06:51:13.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809825,1763016673535,-500.0,0.00040273,20,"2025-11-13T06:51:13.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809826,1763016673547,-500.0,0.00040273,20,"2025-11-13T06:51:13.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809827,1763016673556,-500.0,0.00040273,20,"2025-11-13T06:51:13.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809828,1763016673566,-500.0,0.00040273,20,"2025-11-13T06:51:13.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809829,1763016673575,-625.34,0.00040273,20,"2025-11-13T06:51:13.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809830,1763016673584,-522.76315604,0.00040273,20,"2025-11-13T06:51:13.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809831,1763016673594,-500.0,0.00040273,20,"2025-11-13T06:51:13.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809832,1763016673604,-500.0,0.00040273,20,"2025-11-13T06:51:13.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809833,1763016673614,-500.0,0.00040273,20,"2025-11-13T06:51:13.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809834,1763016673623,-625.34,0.00040273,20,"2025-11-13T06:51:13.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809835,1763016673633,-500.0,0.00040273,20,"2025-11-13T06:51:13.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809836,1763016673643,-500.0,0.00040273,20,"2025-11-13T06:51:13.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809837,1763016673652,-536.86329785,0.00040273,20,"2025-11-13T06:51:13.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809838,1763016673662,-625.34,0.00040273,20,"2025-11-13T06:51:13.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809839,1763016673671,-512.19,0.00040273,20,"2025-11-13T06:51:13.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809840,1763016673680,-500.0,0.00040273,20,"2025-11-13T06:51:13.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809841,1763016673689,-500.0,0.00040273,20,"2025-11-13T06:51:13.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809842,1763016673699,-625.34,0.00040273,20,"2025-11-13T06:51:13.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809843,1763016673708,-512.19,0.00040273,20,"2025-11-13T06:51:13.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809844,1763016673718,-500.0,0.00040273,20,"2025-11-13T06:51:13.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809845,1763016673729,-234.72,0.00040273,20,"2025-11-13T06:51:13.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809846,1763016673740,-625.34,0.00040273,20,"2025-11-13T06:51:13.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809847,1763016673750,-170.33766057,0.00040273,20,"2025-11-13T06:51:13.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809848,1763016673759,-512.19,0.00040273,20,"2025-11-13T06:51:13.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809849,1763016673770,-625.34,0.00040273,20,"2025-11-13T06:51:13.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809850,1763016673781,-512.19,0.00040273,20,"2025-11-13T06:51:13.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809851,1763016673801,-625.34,0.00040273,20,"2025-11-13T06:51:13.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809852,1763016673813,-512.19,0.00040273,20,"2025-11-13T06:51:13.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809853,1763016673823,-512.19,0.00040273,20,"2025-11-13T06:51:13.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809854,1763016673832,-625.34,0.00040273,20,"2025-11-13T06:51:13.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809855,1763016673842,-625.34,0.00040273,20,"2025-11-13T06:51:13.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809856,1763016673852,-512.19,0.00040273,20,"2025-11-13T06:51:13.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809857,1763016673862,-512.19,0.00040273,20,"2025-11-13T06:51:13.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809858,1763016673873,-500.0,0.00040273,20,"2025-11-13T06:51:13.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809859,1763016673884,-625.34,0.00040273,20,"2025-11-13T06:51:13.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809860,1763016673895,-512.19,0.00040273,20,"2025-11-13T06:51:13.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809861,1763016673905,-500.0,0.00040273,20,"2025-11-13T06:51:13.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809862,1763016673914,-625.34,0.00040273,20,"2025-11-13T06:51:13.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809863,1763016673924,-512.19,0.00040273,20,"2025-11-13T06:51:13.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809864,1763016673934,-500.0,0.00040273,20,"2025-11-13T06:51:13.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809865,1763016673944,-500.0,0.00040273,20,"2025-11-13T06:51:13.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809866,1763016673954,-625.34,0.00040273,20,"2025-11-13T06:51:13.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809867,1763016673964,-500.0,0.00040273,20,"2025-11-13T06:51:13.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809868,1763016673974,-512.19,0.00040273,20,"2025-11-13T06:51:13.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809869,1763016673984,-500.0,0.00040273,20,"2025-11-13T06:51:13.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809870,1763016673994,-625.34,0.00040273,20,"2025-11-13T06:51:13.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809871,1763016674004,-500.0,0.00040273,20,"2025-11-13T06:51:14.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809872,1763016674013,-512.19,0.00040273,20,"2025-11-13T06:51:14.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809873,1763016674023,-625.34,0.00040273,20,"2025-11-13T06:51:14.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809874,1763016674035,-500.0,0.00040273,20,"2025-11-13T06:51:14.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809875,1763016674044,-500.0,0.00040273,20,"2025-11-13T06:51:14.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809876,1763016674054,-512.19,0.00040273,20,"2025-11-13T06:51:14.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809877,1763016674063,-500.0,0.00040273,20,"2025-11-13T06:51:14.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809878,1763016674072,-625.34,0.00040273,20,"2025-11-13T06:51:14.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809879,1763016674082,-500.0,0.00040273,20,"2025-11-13T06:51:14.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809880,1763016674091,-512.19,0.00040273,20,"2025-11-13T06:51:14.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809881,1763016674101,-500.0,0.00040273,20,"2025-11-13T06:51:14.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809882,1763016674111,-625.56641393,0.00040273,20,"2025-11-13T06:51:14.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809883,1763016674121,-500.0,0.00040273,20,"2025-11-13T06:51:14.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809884,1763016674130,-512.19,0.00040273,20,"2025-11-13T06:51:14.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809885,1763016674140,-500.0,0.00040273,20,"2025-11-13T06:51:14.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809886,1763016674150,-500.0,0.00040273,20,"2025-11-13T06:51:14.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809887,1763016674164,-500.0,0.00040273,20,"2025-11-13T06:51:14.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809888,1763016674174,-512.19,0.00040273,20,"2025-11-13T06:51:14.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809889,1763016674184,-500.0,0.00040273,20,"2025-11-13T06:51:14.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809890,1763016674194,-500.0,0.00040273,20,"2025-11-13T06:51:14.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809891,1763016674204,-513.63617387,0.00040273,20,"2025-11-13T06:51:14.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809892,1763016674214,-500.0,0.00040273,20,"2025-11-13T06:51:14.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809893,1763016674224,-512.19,0.00040273,20,"2025-11-13T06:51:14.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809894,1763016674239,-500.0,0.00040273,20,"2025-11-13T06:51:14.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809895,1763016674251,-500.0,0.00040273,20,"2025-11-13T06:51:14.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809896,1763016674261,-512.19,0.00040273,20,"2025-11-13T06:51:14.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809897,1763016674273,-500.0,0.00040273,20,"2025-11-13T06:51:14.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809898,1763016674284,-500.0,0.00040273,20,"2025-11-13T06:51:14.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809899,1763016674295,-500.0,0.00040273,20,"2025-11-13T06:51:14.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809900,1763016674306,-512.19,0.00040273,20,"2025-11-13T06:51:14.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809901,1763016674316,-500.0,0.00040273,20,"2025-11-13T06:51:14.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809902,1763016674325,-500.0,0.00040273,20,"2025-11-13T06:51:14.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809903,1763016674336,-512.19,0.00040273,20,"2025-11-13T06:51:14.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809904,1763016674346,-500.0,0.00040273,20,"2025-11-13T06:51:14.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809905,1763016674356,-500.0,0.00040273,20,"2025-11-13T06:51:14.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809906,1763016674366,-512.19,0.00040273,20,"2025-11-13T06:51:14.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809907,1763016674376,-502.27280108,0.00040273,20,"2025-11-13T06:51:14.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809908,1763016674386,-512.19,0.00040273,20,"2025-11-13T06:51:14.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809909,1763016674395,-518.02672061,0.00040273,20,"2025-11-13T06:51:14.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809910,1763016674405,-506.74041541,0.00040273,20,"2025-11-13T06:51:14.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809911,1763016674415,-512.19,0.00040273,20,"2025-11-13T06:51:14.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809912,1763016674425,-512.25916032,0.00040273,20,"2025-11-13T06:51:14.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809913,1763016674435,-500.0,0.00040273,20,"2025-11-13T06:51:14.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809914,1763016674444,-500.0,0.00040273,20,"2025-11-13T06:51:14.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809915,1763016674453,-500.0,0.00040273,20,"2025-11-13T06:51:14.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809916,1763016674461,-500.0,0.00040273,20,"2025-11-13T06:51:14.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809917,1763016674470,-500.0,0.00040273,20,"2025-11-13T06:51:14.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809918,1763016674479,-500.0,0.00040273,20,"2025-11-13T06:51:14.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809919,1763016674489,-500.0,0.00040273,20,"2025-11-13T06:51:14.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809920,1763016674498,-500.0,0.00040273,20,"2025-11-13T06:51:14.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809921,1763016674507,-500.0,0.00040273,20,"2025-11-13T06:51:14.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809922,1763016674517,-500.0,0.00040273,20,"2025-11-13T06:51:14.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809923,1763016674527,-500.0,0.00040273,20,"2025-11-13T06:51:14.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809924,1763016674541,-500.0,0.00040273,20,"2025-11-13T06:51:14.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809925,1763016674551,-500.0,0.00040273,20,"2025-11-13T06:51:14.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809926,1763016674561,-500.0,0.00040273,20,"2025-11-13T06:51:14.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809927,1763016674570,-500.0,0.00040273,20,"2025-11-13T06:51:14.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809928,1763016674580,-500.0,0.00040273,20,"2025-11-13T06:51:14.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809929,1763016674590,-500.0,0.00040273,20,"2025-11-13T06:51:14.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809930,1763016674599,-500.0,0.00040273,20,"2025-11-13T06:51:14.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809931,1763016674609,-500.0,0.00040273,20,"2025-11-13T06:51:14.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809932,1763016674619,-598.41825178,0.00040273,20,"2025-11-13T06:51:14.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809933,1763016674628,-500.0,0.00040273,20,"2025-11-13T06:51:14.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809934,1763016674638,-500.0,0.00040273,20,"2025-11-13T06:51:14.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809935,1763016674647,-500.0,0.00040273,20,"2025-11-13T06:51:14.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809936,1763016674657,-500.0,0.00040273,20,"2025-11-13T06:51:14.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809937,1763016674667,-500.0,0.00040273,20,"2025-11-13T06:51:14.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809938,1763016674676,-500.0,0.00040273,20,"2025-11-13T06:51:14.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809939,1763016674686,-500.0,0.00040273,20,"2025-11-13T06:51:14.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809940,1763016674696,-500.0,0.00040273,20,"2025-11-13T06:51:14.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809941,1763016674705,-500.0,0.00040273,20,"2025-11-13T06:51:14.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809942,1763016674715,-500.0,0.00040273,20,"2025-11-13T06:51:14.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809943,1763016674725,-500.0,0.00040273,20,"2025-11-13T06:51:14.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809944,1763016674740,-500.0,0.00040273,20,"2025-11-13T06:51:14.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809945,1763016674749,-500.0,0.00040273,20,"2025-11-13T06:51:14.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809946,1763016674759,-500.0,0.00040273,20,"2025-11-13T06:51:14.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809947,1763016674768,-500.0,0.00040273,20,"2025-11-13T06:51:14.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809948,1763016674780,-500.0,0.00040273,20,"2025-11-13T06:51:14.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809949,1763016674789,-500.0,0.00040273,20,"2025-11-13T06:51:14.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809950,1763016674799,-177.187122,0.00040273,20,"2025-11-13T06:51:14.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809951,1763016674809,-500.0,0.00040273,20,"2025-11-13T06:51:14.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809952,1763016674818,-500.0,0.00040273,20,"2025-11-13T06:51:14.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809953,1763016674828,-500.0,0.00040273,20,"2025-11-13T06:51:14.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809954,1763016674837,-500.0,0.00040273,20,"2025-11-13T06:51:14.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809955,1763016674847,-500.0,0.00040273,20,"2025-11-13T06:51:14.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809956,1763016674856,-500.0,0.00040273,20,"2025-11-13T06:51:14.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809957,1763016674867,-500.0,0.00040273,20,"2025-11-13T06:51:14.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809958,1763016674877,-500.0,0.00040273,20,"2025-11-13T06:51:14.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809959,1763016674887,-500.0,0.00040273,20,"2025-11-13T06:51:14.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809960,1763016674896,-500.0,0.00040273,20,"2025-11-13T06:51:14.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809961,1763016674906,-500.0,0.00040273,20,"2025-11-13T06:51:14.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809962,1763016674920,-500.0,0.00040273,20,"2025-11-13T06:51:14.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809963,1763016674930,-500.0,0.00040273,20,"2025-11-13T06:51:14.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809964,1763016674940,-500.0,0.00040273,20,"2025-11-13T06:51:14.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809965,1763016674949,-515.26868245,0.00040273,20,"2025-11-13T06:51:14.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809966,1763016674959,-500.0,0.00040273,20,"2025-11-13T06:51:14.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809967,1763016674968,-500.0,0.00040273,20,"2025-11-13T06:51:14.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809968,1763016674978,-500.0,0.00040273,20,"2025-11-13T06:51:14.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809969,1763016674988,-525.89471445,0.00040273,20,"2025-11-13T06:51:14.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809970,1763016674997,-500.0,0.00040273,20,"2025-11-13T06:51:14.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809971,1763016675007,-541.23275793,0.00040273,20,"2025-11-13T06:51:15.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809972,1763016675016,-500.0,0.00040273,20,"2025-11-13T06:51:15.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809973,1763016675027,-500.0,0.00040273,20,"2025-11-13T06:51:15.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809974,1763016675036,-500.0,0.00040273,20,"2025-11-13T06:51:15.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809975,1763016675046,-500.0,0.00040273,20,"2025-11-13T06:51:15.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809976,1763016675055,-500.0,0.00040273,20,"2025-11-13T06:51:15.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809977,1763016675065,-500.0,0.00040273,20,"2025-11-13T06:51:15.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809978,1763016675074,-500.0,0.00040273,20,"2025-11-13T06:51:15.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809979,1763016675084,-500.0,0.00040273,20,"2025-11-13T06:51:15.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809980,1763016675094,-341.16759931,0.00040273,20,"2025-11-13T06:51:15.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809981,1763016675103,-576.35385058,0.00040273,20,"2025-11-13T06:51:15.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809982,1763016675117,-500.0,0.00040273,20,"2025-11-13T06:51:15.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809983,1763016675127,-500.0,0.00040273,20,"2025-11-13T06:51:15.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809984,1763016675136,-500.0,0.00040273,20,"2025-11-13T06:51:15.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809985,1763016675145,-500.0,0.00040273,20,"2025-11-13T06:51:15.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809986,1763016675155,-500.0,0.00040273,20,"2025-11-13T06:51:15.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809987,1763016675165,-500.0,0.00040273,20,"2025-11-13T06:51:15.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809988,1763016675175,-500.0,0.00040273,20,"2025-11-13T06:51:15.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809989,1763016675186,-500.0,0.00040273,20,"2025-11-13T06:51:15.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809990,1763016675195,-500.0,0.00040273,20,"2025-11-13T06:51:15.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809991,1763016675205,-500.0,0.00040273,20,"2025-11-13T06:51:15.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809992,1763016675215,-500.0,0.00040273,20,"2025-11-13T06:51:15.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809993,1763016675225,-500.0,0.00040273,20,"2025-11-13T06:51:15.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809994,1763016675234,-500.0,0.00040273,20,"2025-11-13T06:51:15.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809995,1763016675244,-500.0,0.00040273,20,"2025-11-13T06:51:15.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809996,1763016675253,-500.0,0.00040273,20,"2025-11-13T06:51:15.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809997,1763016675262,-500.0,0.00040273,20,"2025-11-13T06:51:15.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809998,1763016675271,-500.0,0.00040273,20,"2025-11-13T06:51:15.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393809999,1763016675283,-500.0,0.00040273,20,"2025-11-13T06:51:15.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810000,1763016675292,-500.0,0.00040273,20,"2025-11-13T06:51:15.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810001,1763016675310,-500.0,0.00040273,20,"2025-11-13T06:51:15.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810002,1763016675328,-500.0,0.00040273,20,"2025-11-13T06:51:15.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810003,1763016675337,-500.0,0.00040273,20,"2025-11-13T06:51:15.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810004,1763016675347,-497.57739833,0.00040273,20,"2025-11-13T06:51:15.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810005,1763016675356,-500.0,0.00040273,20,"2025-11-13T06:51:15.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810006,1763016675365,-500.0,0.00040273,20,"2025-11-13T06:51:15.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810007,1763016675374,-500.0,0.00040273,20,"2025-11-13T06:51:15.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810008,1763016675384,-500.0,0.00040273,20,"2025-11-13T06:51:15.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810009,1763016675393,-500.0,0.00040273,20,"2025-11-13T06:51:15.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810010,1763016675402,-500.0,0.00040273,20,"2025-11-13T06:51:15.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810011,1763016675412,-500.0,0.00040273,20,"2025-11-13T06:51:15.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810012,1763016675421,-500.0,0.00040273,20,"2025-11-13T06:51:15.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810013,1763016675431,-500.0,0.00040273,20,"2025-11-13T06:51:15.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810014,1763016675440,-500.0,0.00040273,20,"2025-11-13T06:51:15.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810015,1763016675450,-500.0,0.00040273,20,"2025-11-13T06:51:15.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810016,1763016675460,-500.0,0.00040273,20,"2025-11-13T06:51:15.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810017,1763016675470,-502.02637437,0.00040273,20,"2025-11-13T06:51:15.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810018,1763016675479,-507.84001413,0.00040273,20,"2025-11-13T06:51:15.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810019,1763016675489,-500.0,0.00040273,20,"2025-11-13T06:51:15.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810020,1763016675498,-500.0,0.00040273,20,"2025-11-13T06:51:15.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810021,1763016675508,-500.0,0.00040273,20,"2025-11-13T06:51:15.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810022,1763016675517,-500.0,0.00040273,20,"2025-11-13T06:51:15.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810023,1763016675529,-500.0,0.00040273,20,"2025-11-13T06:51:15.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810024,1763016675539,-500.0,0.00040273,20,"2025-11-13T06:51:15.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810025,1763016675550,-500.0,0.00040273,20,"2025-11-13T06:51:15.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810026,1763016675561,-500.0,0.00040273,20,"2025-11-13T06:51:15.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810027,1763016675572,-500.0,0.00040273,20,"2025-11-13T06:51:15.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810028,1763016675582,-500.0,0.00040273,20,"2025-11-13T06:51:15.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810029,1763016675592,-603.08784806,0.00040273,20,"2025-11-13T06:51:15.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810030,1763016675601,-500.0,0.00040273,20,"2025-11-13T06:51:15.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810031,1763016675611,-500.33627436,0.00040273,20,"2025-11-13T06:51:15.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810032,1763016675621,-500.0,0.00040273,20,"2025-11-13T06:51:15.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810033,1763016675630,-500.0,0.00040273,20,"2025-11-13T06:51:15.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810034,1763016675640,-500.0,0.00040273,20,"2025-11-13T06:51:15.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810035,1763016675650,-500.0,0.00040273,20,"2025-11-13T06:51:15.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810036,1763016675659,-500.0,0.00040273,20,"2025-11-13T06:51:15.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810037,1763016675669,-500.0,0.00040273,20,"2025-11-13T06:51:15.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810038,1763016675679,-500.0,0.00040273,20,"2025-11-13T06:51:15.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810039,1763016675688,-500.0,0.00040273,20,"2025-11-13T06:51:15.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810040,1763016675698,-560.9753568,0.00040273,20,"2025-11-13T06:51:15.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810041,1763016675707,-500.0,0.00040273,20,"2025-11-13T06:51:15.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810042,1763016675717,-500.0,0.00040273,20,"2025-11-13T06:51:15.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810043,1763016675728,-500.0,0.00040273,20,"2025-11-13T06:51:15.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810044,1763016675741,-500.0,0.00040273,20,"2025-11-13T06:51:15.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810045,1763016675750,-500.0,0.00040273,20,"2025-11-13T06:51:15.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810046,1763016675760,-500.0,0.00040273,20,"2025-11-13T06:51:15.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810047,1763016675770,-500.0,0.00040273,20,"2025-11-13T06:51:15.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810048,1763016675783,-500.0,0.00040273,20,"2025-11-13T06:51:15.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810049,1763016675792,-500.0,0.00040273,20,"2025-11-13T06:51:15.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810050,1763016675801,-562.8,0.00040273,20,"2025-11-13T06:51:15.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810051,1763016675812,-500.0,0.00040273,20,"2025-11-13T06:51:15.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810052,1763016675822,-579.67003434,0.00040273,20,"2025-11-13T06:51:15.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810053,1763016675831,-562.8,0.00040273,20,"2025-11-13T06:51:15.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810054,1763016675840,-500.0,0.00040273,20,"2025-11-13T06:51:15.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810055,1763016675850,-500.0,0.00040273,20,"2025-11-13T06:51:15.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810056,1763016676161,-562.8,0.00040273,20,"2025-11-13T06:51:16.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810057,1763016676171,-500.0,0.00040273,20,"2025-11-13T06:51:16.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810058,1763016676181,-562.8,0.00040273,20,"2025-11-13T06:51:16.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810059,1763016676190,-500.0,0.00040273,20,"2025-11-13T06:51:16.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810060,1763016676200,-562.8,0.00040273,20,"2025-11-13T06:51:16.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810061,1763016676213,-562.8,0.00040273,20,"2025-11-13T06:51:16.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810062,1763016676223,-500.0,0.00040273,20,"2025-11-13T06:51:16.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810063,1763016676232,-562.8,0.00040273,20,"2025-11-13T06:51:16.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810064,1763016676242,-500.0,0.00040273,20,"2025-11-13T06:51:16.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810065,1763016676252,-562.8,0.00040273,20,"2025-11-13T06:51:16.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810066,1763016676262,-500.0,0.00040273,20,"2025-11-13T06:51:16.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810067,1763016676271,-562.8,0.00040273,20,"2025-11-13T06:51:16.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810068,1763016676282,-500.0,0.00040273,20,"2025-11-13T06:51:16.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810069,1763016676291,-500.0,0.00040273,20,"2025-11-13T06:51:16.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810070,1763016676301,-502.92387778,0.00040273,20,"2025-11-13T06:51:16.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810071,1763016676311,-562.8,0.00040273,20,"2025-11-13T06:51:16.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810072,1763016676321,-500.0,0.00040273,20,"2025-11-13T06:51:16.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810073,1763016676331,-528.11638997,0.00040273,20,"2025-11-13T06:51:16.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810074,1763016676341,-562.8,0.00040273,20,"2025-11-13T06:51:16.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810075,1763016676351,-500.0,0.00040273,20,"2025-11-13T06:51:16.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810076,1763016676360,-562.8,0.00040273,20,"2025-11-13T06:51:16.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810077,1763016676370,-524.81,0.00040273,20,"2025-11-13T06:51:16.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810078,1763016676379,-503.66182278,0.00040273,20,"2025-11-13T06:51:16.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810079,1763016676389,-562.8,0.00040273,20,"2025-11-13T06:51:16.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810080,1763016676398,-524.81,0.00040273,20,"2025-11-13T06:51:16.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810081,1763016676408,-562.8,0.00040273,20,"2025-11-13T06:51:16.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810082,1763016676417,-524.81,0.00040273,20,"2025-11-13T06:51:16.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810083,1763016676427,-562.8,0.00040273,20,"2025-11-13T06:51:16.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810084,1763016676437,-524.81,0.00040273,20,"2025-11-13T06:51:16.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810085,1763016676446,-562.8,0.00040273,20,"2025-11-13T06:51:16.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810086,1763016676456,-524.81,0.00040273,20,"2025-11-13T06:51:16.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810087,1763016676465,-562.8,0.00040273,20,"2025-11-13T06:51:16.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810088,1763016676475,-500.0,0.00040273,20,"2025-11-13T06:51:16.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810089,1763016676484,-524.81,0.00040273,20,"2025-11-13T06:51:16.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810090,1763016676494,-562.8,0.00040273,20,"2025-11-13T06:51:16.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810091,1763016676505,-500.0,0.00040273,20,"2025-11-13T06:51:16.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810092,1763016676515,-524.81,0.00040273,20,"2025-11-13T06:51:16.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810093,1763016676524,-562.8,0.00040273,20,"2025-11-13T06:51:16.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810094,1763016676536,-500.0,0.00040273,20,"2025-11-13T06:51:16.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810095,1763016676545,-524.81,0.00040273,20,"2025-11-13T06:51:16.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810096,1763016676555,-562.8,0.00040273,20,"2025-11-13T06:51:16.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810097,1763016676565,-500.0,0.00040273,20,"2025-11-13T06:51:16.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810098,1763016676574,-524.81,0.00040273,20,"2025-11-13T06:51:16.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810099,1763016676584,-562.8,0.00040273,20,"2025-11-13T06:51:16.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810100,1763016676593,-500.0,0.00040273,20,"2025-11-13T06:51:16.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810101,1763016676603,-524.81,0.00040273,20,"2025-11-13T06:51:16.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810102,1763016676612,-562.8,0.00040273,20,"2025-11-13T06:51:16.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810103,1763016676622,-501.74839172,0.00040273,20,"2025-11-13T06:51:16.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810104,1763016676631,-524.81,0.00040273,20,"2025-11-13T06:51:16.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810105,1763016676642,-562.8,0.00040273,20,"2025-11-13T06:51:16.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810106,1763016676662,-524.81,0.00040273,20,"2025-11-13T06:51:16.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810107,1763016676673,-562.99574337,0.00040273,20,"2025-11-13T06:51:16.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810108,1763016676683,-524.81,0.00040273,20,"2025-11-13T06:51:16.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810109,1763016676692,-524.81,0.00040273,20,"2025-11-13T06:51:16.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810110,1763016676702,-500.0,0.00040273,20,"2025-11-13T06:51:16.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810111,1763016676711,-503.36417414,0.00040273,20,"2025-11-13T06:51:16.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810112,1763016676721,-524.81,0.00040273,20,"2025-11-13T06:51:16.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810113,1763016676734,-524.81,0.00040273,20,"2025-11-13T06:51:16.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810114,1763016676743,-524.81,0.00040273,20,"2025-11-13T06:51:16.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810115,1763016676753,-500.0,0.00040273,20,"2025-11-13T06:51:16.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810116,1763016676762,-524.81,0.00040273,20,"2025-11-13T06:51:16.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810117,1763016676774,-500.0,0.00040273,20,"2025-11-13T06:51:16.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810118,1763016676789,-500.0,0.00040273,20,"2025-11-13T06:51:16.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810119,1763016676800,-524.81,0.00040273,20,"2025-11-13T06:51:16.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810120,1763016676810,-500.0,0.00040273,20,"2025-11-13T06:51:16.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810121,1763016676819,-500.0,0.00040273,20,"2025-11-13T06:51:16.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810122,1763016676829,-500.0,0.00040273,20,"2025-11-13T06:51:16.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810123,1763016676838,-500.0,0.00040273,20,"2025-11-13T06:51:16.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810124,1763016676847,-500.0,0.00040273,20,"2025-11-13T06:51:16.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810125,1763016676856,-524.81,0.00040273,20,"2025-11-13T06:51:16.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810126,1763016676866,-500.0,0.00040273,20,"2025-11-13T06:51:16.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810127,1763016676876,-500.0,0.00040273,20,"2025-11-13T06:51:16.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810128,1763016676885,-500.0,0.00040273,20,"2025-11-13T06:51:16.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810129,1763016676895,-500.0,0.00040273,20,"2025-11-13T06:51:16.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810130,1763016676905,-524.81,0.00040273,20,"2025-11-13T06:51:16.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810131,1763016676914,-500.0,0.00040273,20,"2025-11-13T06:51:16.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810132,1763016676924,-500.0,0.00040273,20,"2025-11-13T06:51:16.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810133,1763016676933,-500.0,0.00040273,20,"2025-11-13T06:51:16.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810134,1763016676943,-500.0,0.00040273,20,"2025-11-13T06:51:16.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810135,1763016676952,-524.81,0.00040273,20,"2025-11-13T06:51:16.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810136,1763016676961,-503.97590288,0.00040273,20,"2025-11-13T06:51:16.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810137,1763016676971,-500.0,0.00040273,20,"2025-11-13T06:51:16.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810138,1763016676981,-500.0,0.00040273,20,"2025-11-13T06:51:16.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810139,1763016676991,-524.81,0.00040273,20,"2025-11-13T06:51:16.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810140,1763016677000,-501.68348883,0.00040273,20,"2025-11-13T06:51:17.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810141,1763016677010,-500.0,0.00040273,20,"2025-11-13T06:51:17.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810142,1763016677021,-524.96051329,0.00040273,20,"2025-11-13T06:51:17.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810143,1763016677033,-500.0,0.00040273,20,"2025-11-13T06:51:17.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810144,1763016677043,-500.0,0.00040273,20,"2025-11-13T06:51:17.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810145,1763016677053,-500.0,0.00040273,20,"2025-11-13T06:51:17.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810146,1763016677063,-500.0,0.00040273,20,"2025-11-13T06:51:17.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810147,1763016677074,-500.0,0.00040273,20,"2025-11-13T06:51:17.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810148,1763016677086,-500.0,0.00040273,20,"2025-11-13T06:51:17.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810149,1763016677097,-500.0,0.00040273,20,"2025-11-13T06:51:17.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810150,1763016677108,-500.0,0.00040273,20,"2025-11-13T06:51:17.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810151,1763016677117,-500.0,0.00040273,20,"2025-11-13T06:51:17.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810152,1763016677127,-500.0,0.00040273,20,"2025-11-13T06:51:17.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810153,1763016677137,-500.0,0.00040273,20,"2025-11-13T06:51:17.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810154,1763016677147,-500.0,0.00040273,20,"2025-11-13T06:51:17.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810155,1763016677157,-500.0,0.00040273,20,"2025-11-13T06:51:17.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810156,1763016677171,-500.0,0.00040273,20,"2025-11-13T06:51:17.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810157,1763016677181,-500.0,0.00040273,20,"2025-11-13T06:51:17.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810158,1763016677191,-500.0,0.00040273,20,"2025-11-13T06:51:17.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810159,1763016677203,-500.0,0.00040273,20,"2025-11-13T06:51:17.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810160,1763016677213,-503.83667109,0.00040273,20,"2025-11-13T06:51:17.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810161,1763016677224,-500.0,0.00040273,20,"2025-11-13T06:51:17.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810162,1763016677234,-500.0,0.00040273,20,"2025-11-13T06:51:17.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810163,1763016677244,-500.0,0.00040273,20,"2025-11-13T06:51:17.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810164,1763016677254,-500.0,0.00040273,20,"2025-11-13T06:51:17.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810165,1763016677264,-505.5513807,0.00040273,20,"2025-11-13T06:51:17.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810166,1763016677273,-500.0,0.00040273,20,"2025-11-13T06:51:17.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810167,1763016677284,-565.83760406,0.00040273,20,"2025-11-13T06:51:17.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810168,1763016677294,-500.0,0.00040273,20,"2025-11-13T06:51:17.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810169,1763016677304,-500.0,0.00040273,20,"2025-11-13T06:51:17.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810170,1763016677314,-500.0,0.00040273,20,"2025-11-13T06:51:17.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810171,1763016677324,-506.44079461,0.00040273,20,"2025-11-13T06:51:17.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810172,1763016677334,-500.0,0.00040273,20,"2025-11-13T06:51:17.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810173,1763016677343,-500.0,0.00040273,20,"2025-11-13T06:51:17.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810174,1763016677353,-500.0,0.00040273,20,"2025-11-13T06:51:17.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810175,1763016677363,-500.0,0.00040273,20,"2025-11-13T06:51:17.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810176,1763016677372,-500.0,0.00040273,20,"2025-11-13T06:51:17.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810177,1763016677382,-500.0,0.00040273,20,"2025-11-13T06:51:17.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810178,1763016677392,-500.0,0.00040273,20,"2025-11-13T06:51:17.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810179,1763016677403,-500.0,0.00040273,20,"2025-11-13T06:51:17.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810180,1763016677412,-500.0,0.00040273,20,"2025-11-13T06:51:17.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810181,1763016677422,-500.0,0.00040273,20,"2025-11-13T06:51:17.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810182,1763016677432,-500.0,0.00040273,20,"2025-11-13T06:51:17.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810183,1763016677442,-500.0,0.00040273,20,"2025-11-13T06:51:17.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810184,1763016677452,-500.0,0.00040273,20,"2025-11-13T06:51:17.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810185,1763016677462,-500.0,0.00040273,20,"2025-11-13T06:51:17.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810186,1763016677471,-238.13985388,0.00040273,20,"2025-11-13T06:51:17.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810187,1763016677481,-509.22065335,0.00040273,20,"2025-11-13T06:51:17.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810188,1763016677491,-500.0,0.00040273,20,"2025-11-13T06:51:17.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810189,1763016677500,-500.0,0.00040273,20,"2025-11-13T06:51:17.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810190,1763016677510,-919.29,0.00040273,20,"2025-11-13T06:51:17.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810191,1763016677520,-500.0,0.00040273,20,"2025-11-13T06:51:17.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810192,1763016677530,-500.0,0.00040273,20,"2025-11-13T06:51:17.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810193,1763016677544,-500.0,0.00040273,20,"2025-11-13T06:51:17.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810194,1763016677553,-500.0,0.00040273,20,"2025-11-13T06:51:17.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810195,1763016677562,-500.0,0.00040273,20,"2025-11-13T06:51:17.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810196,1763016677572,-919.29,0.00040273,20,"2025-11-13T06:51:17.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810197,1763016677581,-500.0,0.00040273,20,"2025-11-13T06:51:17.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810198,1763016677591,-919.29,0.00040273,20,"2025-11-13T06:51:17.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810199,1763016677600,-500.0,0.00040273,20,"2025-11-13T06:51:17.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810200,1763016677611,-500.0,0.00040273,20,"2025-11-13T06:51:17.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810201,1763016677621,-500.0,0.00040273,20,"2025-11-13T06:51:17.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810202,1763016677632,-919.29,0.00040273,20,"2025-11-13T06:51:17.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810203,1763016677642,-500.0,0.00040273,20,"2025-11-13T06:51:17.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810204,1763016677652,-500.0,0.00040273,20,"2025-11-13T06:51:17.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810205,1763016677661,-500.0,0.00040273,20,"2025-11-13T06:51:17.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810206,1763016677671,-919.29,0.00040273,20,"2025-11-13T06:51:17.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810207,1763016677681,-500.0,0.00040273,20,"2025-11-13T06:51:17.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810208,1763016677690,-500.0,0.00040273,20,"2025-11-13T06:51:17.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810209,1763016677700,-500.0,0.00040273,20,"2025-11-13T06:51:17.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810210,1763016677709,-919.29,0.00040273,20,"2025-11-13T06:51:17.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810211,1763016677719,-500.0,0.00040273,20,"2025-11-13T06:51:17.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810212,1763016677731,-500.0,0.00040273,20,"2025-11-13T06:51:17.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810213,1763016677754,-919.29,0.00040273,20,"2025-11-13T06:51:17.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810214,1763016677772,-500.0,0.00040273,20,"2025-11-13T06:51:17.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810215,1763016677787,-500.0,0.00040273,20,"2025-11-13T06:51:17.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810216,1763016677804,-500.0,0.00040273,20,"2025-11-13T06:51:17.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810217,1763016677821,-919.29,0.00040273,20,"2025-11-13T06:51:17.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810218,1763016677839,-500.0,0.00040273,20,"2025-11-13T06:51:17.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810219,1763016677852,-500.0,0.00040273,20,"2025-11-13T06:51:17.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810220,1763016677868,-919.29,0.00040273,20,"2025-11-13T06:51:17.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810221,1763016677884,-579.42216174,0.00040273,20,"2025-11-13T06:51:17.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810222,1763016677906,-500.0,0.00040273,20,"2025-11-13T06:51:17.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810223,1763016677922,-500.0,0.00040273,20,"2025-11-13T06:51:17.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810224,1763016677939,-500.0,0.00040273,20,"2025-11-13T06:51:17.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810225,1763016677955,-500.0,0.00040273,20,"2025-11-13T06:51:17.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810226,1763016677972,-919.29,0.00040273,20,"2025-11-13T06:51:17.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810227,1763016677988,-919.29,0.00040273,20,"2025-11-13T06:51:17.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810228,1763016678009,-500.0,0.00040273,20,"2025-11-13T06:51:18.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810229,1763016678025,-919.29,0.00040273,20,"2025-11-13T06:51:18.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810230,1763016678038,-500.0,0.00040273,20,"2025-11-13T06:51:18.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810231,1763016678054,-919.29,0.00040273,20,"2025-11-13T06:51:18.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810232,1763016678070,-500.0,0.00040273,20,"2025-11-13T06:51:18.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810233,1763016678086,-919.29,0.00040273,20,"2025-11-13T06:51:18.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810234,1763016678104,-635.97953774,0.00040273,20,"2025-11-13T06:51:18.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810235,1763016678121,-500.0,0.00040273,20,"2025-11-13T06:51:18.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810236,1763016678137,-919.29,0.00040273,20,"2025-11-13T06:51:18.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810237,1763016678154,-500.0,0.00040273,20,"2025-11-13T06:51:18.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810238,1763016678169,-919.29,0.00040273,20,"2025-11-13T06:51:18.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810239,1763016678185,-500.0,0.00040273,20,"2025-11-13T06:51:18.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810240,1763016678201,-919.29,0.00040273,20,"2025-11-13T06:51:18.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810241,1763016678217,-500.0,0.00040273,20,"2025-11-13T06:51:18.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810242,1763016678231,-919.29,0.00040273,20,"2025-11-13T06:51:18.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810243,1763016678245,-500.0,0.00040273,20,"2025-11-13T06:51:18.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810244,1763016678260,-919.29,0.00040273,20,"2025-11-13T06:51:18.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810245,1763016678274,-500.0,0.00040273,20,"2025-11-13T06:51:18.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810246,1763016678287,-919.29,0.00040273,20,"2025-11-13T06:51:18.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810247,1763016678301,-500.0,0.00040273,20,"2025-11-13T06:51:18.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810248,1763016678316,-500.0,0.00040273,20,"2025-11-13T06:51:18.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810249,1763016678328,-919.29,0.00040273,20,"2025-11-13T06:51:18.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810250,1763016678342,-500.0,0.00040273,20,"2025-11-13T06:51:18.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810251,1763016678356,-500.0,0.00040273,20,"2025-11-13T06:51:18.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810252,1763016678371,-919.29,0.00040273,20,"2025-11-13T06:51:18.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810253,1763016678385,-500.0,0.00040273,20,"2025-11-13T06:51:18.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810254,1763016678400,-500.0,0.00040273,20,"2025-11-13T06:51:18.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810255,1763016678414,-919.29,0.00040273,20,"2025-11-13T06:51:18.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810256,1763016678442,-584.72260275,0.00040273,20,"2025-11-13T06:51:18.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810257,1763016678461,-500.0,0.00040273,20,"2025-11-13T06:51:18.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810258,1763016678479,-500.0,0.00040273,20,"2025-11-13T06:51:18.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810259,1763016678501,-919.52700037,0.00040273,20,"2025-11-13T06:51:18.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810260,1763016678518,-500.0,0.00040273,20,"2025-11-13T06:51:18.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810261,1763016678532,-500.0,0.00040273,20,"2025-11-13T06:51:18.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810262,1763016678547,-161.06191673,0.00040273,20,"2025-11-13T06:51:18.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810263,1763016678562,-500.0,0.00040273,20,"2025-11-13T06:51:18.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810264,1763016678576,-500.0,0.00040273,20,"2025-11-13T06:51:18.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810265,1763016678590,-500.0,0.00040273,20,"2025-11-13T06:51:18.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810266,1763016678604,-500.0,0.00040273,20,"2025-11-13T06:51:18.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810267,1763016678618,-500.0,0.00040273,20,"2025-11-13T06:51:18.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810268,1763016678633,-500.0,0.00040273,20,"2025-11-13T06:51:18.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810269,1763016678649,-500.0,0.00040273,20,"2025-11-13T06:51:18.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810270,1763016678663,-500.0,0.00040273,20,"2025-11-13T06:51:18.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810271,1763016678677,-500.0,0.00040273,20,"2025-11-13T06:51:18.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810272,1763016678689,-500.0,0.00040273,20,"2025-11-13T06:51:18.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810273,1763016678704,-500.0,0.00040273,20,"2025-11-13T06:51:18.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810274,1763016678719,-500.0,0.00040273,20,"2025-11-13T06:51:18.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810275,1763016678736,-500.0,0.00040273,20,"2025-11-13T06:51:18.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810276,1763016678749,-500.0,0.00040273,20,"2025-11-13T06:51:18.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810277,1763016678762,-500.0,0.00040273,20,"2025-11-13T06:51:18.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810278,1763016678778,-500.0,0.00040273,20,"2025-11-13T06:51:18.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810279,1763016678791,-500.0,0.00040273,20,"2025-11-13T06:51:18.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810280,1763016678805,-500.0,0.00040273,20,"2025-11-13T06:51:18.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810281,1763016678819,-619.45,0.00040273,20,"2025-11-13T06:51:18.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810282,1763016678832,-510.30259214,0.00040273,20,"2025-11-13T06:51:18.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810283,1763016678846,-500.0,0.00040273,20,"2025-11-13T06:51:18.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810284,1763016678859,-500.0,0.00040273,20,"2025-11-13T06:51:18.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810285,1763016678871,-500.0,0.00040273,20,"2025-11-13T06:51:18.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810286,1763016678885,-619.45,0.00040273,20,"2025-11-13T06:51:18.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810287,1763016678898,-500.0,0.00040273,20,"2025-11-13T06:51:18.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810288,1763016678911,-500.0,0.00040273,20,"2025-11-13T06:51:18.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810289,1763016678926,-500.0,0.00040273,20,"2025-11-13T06:51:18.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810290,1763016678948,-500.0,0.00040273,20,"2025-11-13T06:51:18.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810291,1763016678964,-619.45,0.00040273,20,"2025-11-13T06:51:18.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810292,1763016678980,-500.0,0.00040273,20,"2025-11-13T06:51:18.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810293,1763016678995,-500.0,0.00040273,20,"2025-11-13T06:51:18.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810294,1763016679012,-619.45,0.00040273,20,"2025-11-13T06:51:19.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810295,1763016679042,-500.0,0.00040273,20,"2025-11-13T06:51:19.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810296,1763016679057,-500.0,0.00040273,20,"2025-11-13T06:51:19.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810297,1763016679072,-500.0,0.00040273,20,"2025-11-13T06:51:19.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810298,1763016679087,-297.31914336,0.00040273,20,"2025-11-13T06:51:19.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810299,1763016679101,-619.45,0.00040273,20,"2025-11-13T06:51:19.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810300,1763016679116,-500.0,0.00040273,20,"2025-11-13T06:51:19.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810301,1763016679130,-500.0,0.00040273,20,"2025-11-13T06:51:19.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810302,1763016679145,-500.0,0.00040273,20,"2025-11-13T06:51:19.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810303,1763016679160,-619.45,0.00040273,20,"2025-11-13T06:51:19.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810304,1763016679173,-500.0,0.00040273,20,"2025-11-13T06:51:19.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810305,1763016679187,-500.0,0.00040273,20,"2025-11-13T06:51:19.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810306,1763016679202,-500.0,0.00040273,20,"2025-11-13T06:51:19.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810307,1763016679215,-619.45,0.00040273,20,"2025-11-13T06:51:19.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810308,1763016679228,-500.0,0.00040273,20,"2025-11-13T06:51:19.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810309,1763016679242,-500.0,0.00040273,20,"2025-11-13T06:51:19.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810310,1763016679255,-501.75487749,0.00040273,20,"2025-11-13T06:51:19.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810311,1763016679269,-619.45,0.00040273,20,"2025-11-13T06:51:19.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810312,1763016679284,-500.0,0.00040273,20,"2025-11-13T06:51:19.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810313,1763016679297,-500.0,0.00040273,20,"2025-11-13T06:51:19.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810314,1763016679310,-500.0,0.00040273,20,"2025-11-13T06:51:19.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810315,1763016679323,-500.0,0.00040273,20,"2025-11-13T06:51:19.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810316,1763016679336,-619.45,0.00040273,20,"2025-11-13T06:51:19.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810317,1763016679349,-505.31651256,0.00040273,20,"2025-11-13T06:51:19.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810318,1763016679362,-500.0,0.00040273,20,"2025-11-13T06:51:19.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810319,1763016679375,-619.45,0.00040273,20,"2025-11-13T06:51:19.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810320,1763016679387,-500.0,0.00040273,20,"2025-11-13T06:51:19.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810321,1763016679400,-619.45,0.00040273,20,"2025-11-13T06:51:19.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810322,1763016679413,-500.0,0.00040273,20,"2025-11-13T06:51:19.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810323,1763016679427,-500.0,0.00040273,20,"2025-11-13T06:51:19.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810324,1763016679440,-619.45,0.00040273,20,"2025-11-13T06:51:19.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810325,1763016679453,-500.0,0.00040273,20,"2025-11-13T06:51:19.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810326,1763016679465,-500.0,0.00040273,20,"2025-11-13T06:51:19.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810327,1763016679478,-619.45,0.00040273,20,"2025-11-13T06:51:19.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810328,1763016679491,-508.22215383,0.00040273,20,"2025-11-13T06:51:19.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810329,1763016679504,-500.0,0.00040273,20,"2025-11-13T06:51:19.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810330,1763016679517,-619.45,0.00040273,20,"2025-11-13T06:51:19.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810331,1763016679530,-500.0,0.00040273,20,"2025-11-13T06:51:19.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810332,1763016679543,-500.0,0.00040273,20,"2025-11-13T06:51:19.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810333,1763016679557,-500.0,0.00040273,20,"2025-11-13T06:51:19.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810334,1763016679569,-619.45,0.00040273,20,"2025-11-13T06:51:19.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810335,1763016679582,-500.0,0.00040273,20,"2025-11-13T06:51:19.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810336,1763016679595,-500.0,0.00040273,20,"2025-11-13T06:51:19.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810337,1763016679607,-619.45,0.00040273,20,"2025-11-13T06:51:19.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810338,1763016679620,-500.0,0.00040273,20,"2025-11-13T06:51:19.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810339,1763016679634,-500.0,0.00040273,20,"2025-11-13T06:51:19.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810340,1763016679646,-500.0,0.00040273,20,"2025-11-13T06:51:19.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810341,1763016679659,-500.0,0.00040273,20,"2025-11-13T06:51:19.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810342,1763016679672,-619.45,0.00040273,20,"2025-11-13T06:51:19.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810343,1763016679685,-500.0,0.00040273,20,"2025-11-13T06:51:19.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810344,1763016679697,-568.86292963,0.00040273,20,"2025-11-13T06:51:19.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810345,1763016679709,-500.0,0.00040273,20,"2025-11-13T06:51:19.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810346,1763016679722,-500.0,0.00040273,20,"2025-11-13T06:51:19.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810347,1763016679738,-619.45,0.00040273,20,"2025-11-13T06:51:19.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810348,1763016679751,-500.0,0.00040273,20,"2025-11-13T06:51:19.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810349,1763016679764,-500.0,0.00040273,20,"2025-11-13T06:51:19.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810350,1763016679780,-500.0,0.00040273,20,"2025-11-13T06:51:19.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810351,1763016679793,-619.45,0.00040273,20,"2025-11-13T06:51:19.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810352,1763016679806,-500.0,0.00040273,20,"2025-11-13T06:51:19.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810353,1763016679819,-500.0,0.00040273,20,"2025-11-13T06:51:19.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810354,1763016679832,-619.45,0.00040273,20,"2025-11-13T06:51:19.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810355,1763016679844,-526.34065825,0.00040273,20,"2025-11-13T06:51:19.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810356,1763016679857,-500.0,0.00040273,20,"2025-11-13T06:51:19.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810357,1763016679869,-500.0,0.00040273,20,"2025-11-13T06:51:19.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810358,1763016679882,-619.45,0.00040273,20,"2025-11-13T06:51:19.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810359,1763016679894,-500.0,0.00040273,20,"2025-11-13T06:51:19.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810360,1763016679908,-500.0,0.00040273,20,"2025-11-13T06:51:19.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810361,1763016679920,-619.45,0.00040273,20,"2025-11-13T06:51:19.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810362,1763016679933,-543.72959042,0.00040273,20,"2025-11-13T06:51:19.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810363,1763016679945,-500.0,0.00040273,20,"2025-11-13T06:51:19.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810364,1763016679958,-500.0,0.00040273,20,"2025-11-13T06:51:19.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810365,1763016679971,-500.0,0.00040273,20,"2025-11-13T06:51:19.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810366,1763016679983,-619.45,0.00040273,20,"2025-11-13T06:51:19.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810367,1763016679996,-500.0,0.00040273,20,"2025-11-13T06:51:19.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810368,1763016680009,-619.60833905,0.00040273,20,"2025-11-13T06:51:20.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810369,1763016680023,-500.0,0.00040273,20,"2025-11-13T06:51:20.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810370,1763016680036,-500.0,0.00040273,20,"2025-11-13T06:51:20.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810371,1763016680049,-208.45172553,0.00040273,20,"2025-11-13T06:51:20.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810372,1763016680063,-500.0,0.00040273,20,"2025-11-13T06:51:20.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810373,1763016680075,-500.0,0.00040273,20,"2025-11-13T06:51:20.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810374,1763016680087,-546.30929018,0.00040273,20,"2025-11-13T06:51:20.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810375,1763016680100,-500.0,0.00040273,20,"2025-11-13T06:51:20.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810376,1763016680404,-500.0,0.00040273,20,"2025-11-13T06:51:20.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810377,1763016680422,-500.0,0.00040273,20,"2025-11-13T06:51:20.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810378,1763016680432,-500.0,0.00040273,20,"2025-11-13T06:51:20.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810379,1763016680441,-500.0,0.00040273,20,"2025-11-13T06:51:20.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810380,1763016680451,-500.0,0.00040273,20,"2025-11-13T06:51:20.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810381,1763016680459,-500.0,0.00040273,20,"2025-11-13T06:51:20.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810382,1763016680469,-500.0,0.00040273,20,"2025-11-13T06:51:20.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810383,1763016680478,-500.0,0.00040273,20,"2025-11-13T06:51:20.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810384,1763016680487,-500.0,0.00040273,20,"2025-11-13T06:51:20.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810385,1763016680496,-500.0,0.00040273,20,"2025-11-13T06:51:20.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810386,1763016680505,-500.0,0.00040273,20,"2025-11-13T06:51:20.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810387,1763016680514,-500.0,0.00040273,20,"2025-11-13T06:51:20.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810388,1763016680524,-500.0,0.00040273,20,"2025-11-13T06:51:20.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810389,1763016680534,-500.0,0.00040273,20,"2025-11-13T06:51:20.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810390,1763016680543,-500.0,0.00040273,20,"2025-11-13T06:51:20.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810391,1763016680553,-500.0,0.00040273,20,"2025-11-13T06:51:20.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810392,1763016680562,-500.0,0.00040273,20,"2025-11-13T06:51:20.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810393,1763016680571,-500.0,0.00040273,20,"2025-11-13T06:51:20.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810394,1763016680581,-500.0,0.00040273,20,"2025-11-13T06:51:20.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810395,1763016680590,-559.77783335,0.00040273,20,"2025-11-13T06:51:20.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810396,1763016680599,-542.01,0.00040273,20,"2025-11-13T06:51:20.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810397,1763016680609,-500.0,0.00040273,20,"2025-11-13T06:51:20.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810398,1763016680619,-542.01,0.00040273,20,"2025-11-13T06:51:20.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810399,1763016680628,-500.0,0.00040273,20,"2025-11-13T06:51:20.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810400,1763016680637,-542.01,0.00040273,20,"2025-11-13T06:51:20.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810401,1763016680647,-500.0,0.00040273,20,"2025-11-13T06:51:20.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810402,1763016680656,-542.01,0.00040273,20,"2025-11-13T06:51:20.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810403,1763016680666,-500.0,0.00040273,20,"2025-11-13T06:51:20.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810404,1763016680675,-542.01,0.00040273,20,"2025-11-13T06:51:20.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810405,1763016680684,-500.0,0.00040273,20,"2025-11-13T06:51:20.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810406,1763016680693,-542.01,0.00040273,20,"2025-11-13T06:51:20.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810407,1763016680702,-500.0,0.00040273,20,"2025-11-13T06:51:20.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810408,1763016680711,-542.01,0.00040273,20,"2025-11-13T06:51:20.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810409,1763016680720,-542.01,0.00040273,20,"2025-11-13T06:51:20.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810410,1763016680733,-500.0,0.00040273,20,"2025-11-13T06:51:20.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810411,1763016680742,-515.62264404,0.00040273,20,"2025-11-13T06:51:20.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810412,1763016680752,-542.01,0.00040273,20,"2025-11-13T06:51:20.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810413,1763016680761,-500.0,0.00040273,20,"2025-11-13T06:51:20.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810414,1763016680771,-542.01,0.00040273,20,"2025-11-13T06:51:20.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810415,1763016680781,-500.0,0.00040273,20,"2025-11-13T06:51:20.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810416,1763016680790,-542.01,0.00040273,20,"2025-11-13T06:51:20.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810417,1763016680799,-500.0,0.00040273,20,"2025-11-13T06:51:20.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810418,1763016680810,-500.0,0.00040273,20,"2025-11-13T06:51:20.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810419,1763016680818,-542.01,0.00040273,20,"2025-11-13T06:51:20.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810420,1763016680827,-500.0,0.00040273,20,"2025-11-13T06:51:20.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810421,1763016680837,-500.0,0.00040273,20,"2025-11-13T06:51:20.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810422,1763016680846,-500.0,0.00040273,20,"2025-11-13T06:51:20.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810423,1763016680855,-500.0,0.00040273,20,"2025-11-13T06:51:20.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810424,1763016680864,-542.01,0.00040273,20,"2025-11-13T06:51:20.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810425,1763016680873,-500.0,0.00040273,20,"2025-11-13T06:51:20.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810426,1763016680883,-542.01,0.00040273,20,"2025-11-13T06:51:20.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810427,1763016680892,-500.0,0.00040273,20,"2025-11-13T06:51:20.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810428,1763016680902,-542.01,0.00040273,20,"2025-11-13T06:51:20.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810429,1763016680911,-500.0,0.00040273,20,"2025-11-13T06:51:20.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810430,1763016680920,-500.0,0.00040273,20,"2025-11-13T06:51:20.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810431,1763016680929,-542.01,0.00040273,20,"2025-11-13T06:51:20.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810432,1763016680939,-500.0,0.00040273,20,"2025-11-13T06:51:20.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810433,1763016680948,-500.0,0.00040273,20,"2025-11-13T06:51:20.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810434,1763016680957,-500.0,0.00040273,20,"2025-11-13T06:51:20.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810435,1763016680966,-443.14071912,0.00040273,20,"2025-11-13T06:51:20.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810436,1763016680976,-500.0,0.00040273,20,"2025-11-13T06:51:20.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810437,1763016680985,-542.01,0.00040273,20,"2025-11-13T06:51:20.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810438,1763016680995,-500.0,0.00040273,20,"2025-11-13T06:51:20.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810439,1763016681004,-500.0,0.00040273,20,"2025-11-13T06:51:21.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810440,1763016681013,-542.01,0.00040273,20,"2025-11-13T06:51:21.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810441,1763016681022,-500.0,0.00040273,20,"2025-11-13T06:51:21.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810442,1763016681032,-257.14484157,0.00040273,20,"2025-11-13T06:51:21.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810443,1763016681040,-500.0,0.00040273,20,"2025-11-13T06:51:21.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810444,1763016681050,-542.01,0.00040273,20,"2025-11-13T06:51:21.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810445,1763016681059,-500.0,0.00040273,20,"2025-11-13T06:51:21.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810446,1763016681068,-542.01,0.00040273,20,"2025-11-13T06:51:21.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810447,1763016681078,-500.0,0.00040273,20,"2025-11-13T06:51:21.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810448,1763016681087,-500.0,0.00040273,20,"2025-11-13T06:51:21.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810449,1763016681097,-542.01,0.00040273,20,"2025-11-13T06:51:21.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810450,1763016681106,-500.0,0.00040273,20,"2025-11-13T06:51:21.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810451,1763016681115,-500.0,0.00040273,20,"2025-11-13T06:51:21.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810452,1763016681124,-542.01,0.00040273,20,"2025-11-13T06:51:21.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810453,1763016681134,-299.44,0.00040273,20,"2025-11-13T06:51:21.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810454,1763016681143,-500.0,0.00040273,20,"2025-11-13T06:51:21.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810455,1763016681152,-542.01,0.00040273,20,"2025-11-13T06:51:21.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810456,1763016681161,-500.0,0.00040273,20,"2025-11-13T06:51:21.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810457,1763016681171,-542.24233289,0.00040273,20,"2025-11-13T06:51:21.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810458,1763016681181,-500.0,0.00040273,20,"2025-11-13T06:51:21.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810459,1763016681192,-500.0,0.00040273,20,"2025-11-13T06:51:21.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810460,1763016681201,-500.0,0.00040273,20,"2025-11-13T06:51:21.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810461,1763016681212,-500.0,0.00040273,20,"2025-11-13T06:51:21.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810462,1763016681222,-500.0,0.00040273,20,"2025-11-13T06:51:21.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810463,1763016681232,-500.0,0.00040273,20,"2025-11-13T06:51:21.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810464,1763016681242,-500.0,0.00040273,20,"2025-11-13T06:51:21.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810465,1763016681252,-603.98548817,0.00040273,20,"2025-11-13T06:51:21.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810466,1763016681262,-500.0,0.00040273,20,"2025-11-13T06:51:21.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810467,1763016681271,-500.0,0.00040273,20,"2025-11-13T06:51:21.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810468,1763016681282,-500.0,0.00040273,20,"2025-11-13T06:51:21.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810469,1763016681291,-500.0,0.00040273,20,"2025-11-13T06:51:21.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810470,1763016681300,-500.0,0.00040273,20,"2025-11-13T06:51:21.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810471,1763016681310,-500.0,0.00040273,20,"2025-11-13T06:51:21.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810472,1763016681320,-500.0,0.00040273,20,"2025-11-13T06:51:21.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810473,1763016681330,-500.0,0.00040273,20,"2025-11-13T06:51:21.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810474,1763016681339,-500.0,0.00040273,20,"2025-11-13T06:51:21.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810475,1763016681348,-500.0,0.00040273,20,"2025-11-13T06:51:21.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810476,1763016681358,-500.0,0.00040273,20,"2025-11-13T06:51:21.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810477,1763016681367,-500.0,0.00040273,20,"2025-11-13T06:51:21.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810478,1763016681377,-500.0,0.00040273,20,"2025-11-13T06:51:21.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810479,1763016681386,-500.0,0.00040273,20,"2025-11-13T06:51:21.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810480,1763016681397,-511.17233131,0.00040273,20,"2025-11-13T06:51:21.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810481,1763016681406,-500.0,0.00040273,20,"2025-11-13T06:51:21.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810482,1763016681416,-500.0,0.00040273,20,"2025-11-13T06:51:21.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810483,1763016681426,-500.0,0.00040273,20,"2025-11-13T06:51:21.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810484,1763016681435,-500.0,0.00040273,20,"2025-11-13T06:51:21.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810485,1763016681445,-500.0,0.00040273,20,"2025-11-13T06:51:21.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810486,1763016681454,-500.0,0.00040273,20,"2025-11-13T06:51:21.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810487,1763016681463,-500.0,0.00040273,20,"2025-11-13T06:51:21.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810488,1763016681472,-500.0,0.00040273,20,"2025-11-13T06:51:21.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810489,1763016681481,-500.0,0.00040273,20,"2025-11-13T06:51:21.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810490,1763016681491,-500.0,0.00040273,20,"2025-11-13T06:51:21.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810491,1763016681500,-500.0,0.00040273,20,"2025-11-13T06:51:21.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810492,1763016681511,-500.0,0.00040273,20,"2025-11-13T06:51:21.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810493,1763016681521,-500.0,0.00040273,20,"2025-11-13T06:51:21.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810494,1763016681530,-500.0,0.00040273,20,"2025-11-13T06:51:21.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810495,1763016681540,-500.0,0.00040273,20,"2025-11-13T06:51:21.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810496,1763016681550,-500.0,0.00040273,20,"2025-11-13T06:51:21.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810497,1763016681559,-500.0,0.00040273,20,"2025-11-13T06:51:21.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810498,1763016681568,-500.0,0.00040273,20,"2025-11-13T06:51:21.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810499,1763016681577,-500.0,0.00040273,20,"2025-11-13T06:51:21.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810500,1763016681586,-500.0,0.00040273,20,"2025-11-13T06:51:21.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810501,1763016681595,-500.0,0.00040273,20,"2025-11-13T06:51:21.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810502,1763016681604,-500.0,0.00040273,20,"2025-11-13T06:51:21.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810503,1763016681614,-500.0,0.00040273,20,"2025-11-13T06:51:21.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810504,1763016681623,-500.0,0.00040273,20,"2025-11-13T06:51:21.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810505,1763016681632,-500.0,0.00040273,20,"2025-11-13T06:51:21.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810506,1763016681641,-500.0,0.00040273,20,"2025-11-13T06:51:21.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810507,1763016681650,-511.52295059,0.00040273,20,"2025-11-13T06:51:21.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810508,1763016681659,-500.0,0.00040273,20,"2025-11-13T06:51:21.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810509,1763016681668,-500.0,0.00040273,20,"2025-11-13T06:51:21.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810510,1763016681678,-500.0,0.00040273,20,"2025-11-13T06:51:21.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810511,1763016681688,-500.0,0.00040273,20,"2025-11-13T06:51:21.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810512,1763016681699,-500.0,0.00040273,20,"2025-11-13T06:51:21.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810513,1763016681709,-500.0,0.00040273,20,"2025-11-13T06:51:21.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810514,1763016681718,-500.0,0.00040273,20,"2025-11-13T06:51:21.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810515,1763016681731,-500.0,0.00040273,20,"2025-11-13T06:51:21.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810516,1763016681742,-500.0,0.00040273,20,"2025-11-13T06:51:21.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810517,1763016681752,-500.0,0.00040273,20,"2025-11-13T06:51:21.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810518,1763016681761,-500.0,0.00040273,20,"2025-11-13T06:51:21.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810519,1763016681771,-500.0,0.00040273,20,"2025-11-13T06:51:21.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810520,1763016681780,-500.0,0.00040273,20,"2025-11-13T06:51:21.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810521,1763016681790,-500.0,0.00040273,20,"2025-11-13T06:51:21.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810522,1763016681800,-501.3677081,0.00040273,20,"2025-11-13T06:51:21.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810523,1763016681813,-500.0,0.00040273,20,"2025-11-13T06:51:21.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810524,1763016681822,-500.0,0.00040273,20,"2025-11-13T06:51:21.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810525,1763016681831,-500.0,0.00040273,20,"2025-11-13T06:51:21.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810526,1763016681841,-500.0,0.00040273,20,"2025-11-13T06:51:21.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810527,1763016681851,-500.0,0.00040273,20,"2025-11-13T06:51:21.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810528,1763016681860,-500.0,0.00040273,20,"2025-11-13T06:51:21.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810529,1763016681870,-500.0,0.00040273,20,"2025-11-13T06:51:21.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810530,1763016681879,-500.0,0.00040273,20,"2025-11-13T06:51:21.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810531,1763016681888,-500.0,0.00040273,20,"2025-11-13T06:51:21.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810532,1763016681898,-500.0,0.00040273,20,"2025-11-13T06:51:21.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810533,1763016681907,-500.0,0.00040273,20,"2025-11-13T06:51:21.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810534,1763016681916,-500.0,0.00040273,20,"2025-11-13T06:51:21.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810535,1763016681926,-500.0,0.00040273,20,"2025-11-13T06:51:21.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810536,1763016681935,-500.0,0.00040273,20,"2025-11-13T06:51:21.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810537,1763016681945,-525.53634413,0.00040273,20,"2025-11-13T06:51:21.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810538,1763016681955,-500.0,0.00040273,20,"2025-11-13T06:51:21.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810539,1763016681965,-500.0,0.00040273,20,"2025-11-13T06:51:21.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810540,1763016681975,-500.0,0.00040273,20,"2025-11-13T06:51:21.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810541,1763016681985,-500.0,0.00040273,20,"2025-11-13T06:51:21.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810542,1763016681995,-500.0,0.00040273,20,"2025-11-13T06:51:21.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810543,1763016682005,-506.94934305,0.00040273,20,"2025-11-13T06:51:22.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810544,1763016682015,-567.14087901,0.00040273,20,"2025-11-13T06:51:22.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810545,1763016682025,-500.0,0.00040273,20,"2025-11-13T06:51:22.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810546,1763016682034,-500.0,0.00040273,20,"2025-11-13T06:51:22.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810547,1763016682044,-500.0,0.00040273,20,"2025-11-13T06:51:22.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810548,1763016682054,-500.0,0.00040273,20,"2025-11-13T06:51:22.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810549,1763016682064,-543.62795601,0.00040273,20,"2025-11-13T06:51:22.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810550,1763016682074,-500.0,0.00040273,20,"2025-11-13T06:51:22.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810551,1763016682084,-500.0,0.00040273,20,"2025-11-13T06:51:22.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810552,1763016682093,-500.0,0.00040273,20,"2025-11-13T06:51:22.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810553,1763016682103,-199.71554891,0.00040273,20,"2025-11-13T06:51:22.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810554,1763016682112,-500.0,0.00040273,20,"2025-11-13T06:51:22.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810555,1763016682123,-500.0,0.00040273,20,"2025-11-13T06:51:22.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810556,1763016682133,-500.0,0.00040273,20,"2025-11-13T06:51:22.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810557,1763016682143,-500.0,0.00040273,20,"2025-11-13T06:51:22.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810558,1763016682152,-507.12493669,0.00040273,20,"2025-11-13T06:51:22.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810559,1763016682162,-500.0,0.00040273,20,"2025-11-13T06:51:22.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810560,1763016682171,-500.0,0.00040273,20,"2025-11-13T06:51:22.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810561,1763016682180,-500.0,0.00040273,20,"2025-11-13T06:51:22.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810562,1763016682190,-500.0,0.00040273,20,"2025-11-13T06:51:22.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810563,1763016682199,-500.0,0.00040273,20,"2025-11-13T06:51:22.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810564,1763016682211,-500.0,0.00040273,20,"2025-11-13T06:51:22.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810565,1763016682221,-500.0,0.00040273,20,"2025-11-13T06:51:22.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810566,1763016682231,-500.0,0.00040273,20,"2025-11-13T06:51:22.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810567,1763016682240,-500.0,0.00040273,20,"2025-11-13T06:51:22.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810568,1763016682251,-500.0,0.00040273,20,"2025-11-13T06:51:22.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810569,1763016682260,-500.0,0.00040273,20,"2025-11-13T06:51:22.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810570,1763016682270,-500.0,0.00040273,20,"2025-11-13T06:51:22.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810571,1763016682279,-500.0,0.00040273,20,"2025-11-13T06:51:22.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810572,1763016682288,-500.0,0.00040273,20,"2025-11-13T06:51:22.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810573,1763016682297,-500.0,0.00040273,20,"2025-11-13T06:51:22.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810574,1763016682306,-500.0,0.00040273,20,"2025-11-13T06:51:22.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810575,1763016682316,-500.0,0.00040273,20,"2025-11-13T06:51:22.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810576,1763016682326,-500.0,0.00040273,20,"2025-11-13T06:51:22.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810577,1763016682335,-343.0,0.00040273,20,"2025-11-13T06:51:22.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810578,1763016682345,-500.0,0.00040273,20,"2025-11-13T06:51:22.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810579,1763016682355,-500.0,0.00040273,20,"2025-11-13T06:51:22.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810580,1763016682364,-500.0,0.00040273,20,"2025-11-13T06:51:22.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810581,1763016682374,-500.0,0.00040273,20,"2025-11-13T06:51:22.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810582,1763016682385,-621.53094038,0.00040273,20,"2025-11-13T06:51:22.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810583,1763016682395,-500.0,0.00040273,20,"2025-11-13T06:51:22.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810584,1763016682406,-500.0,0.00040273,20,"2025-11-13T06:51:22.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810585,1763016682415,-500.0,0.00040273,20,"2025-11-13T06:51:22.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810586,1763016682425,-500.0,0.00040273,20,"2025-11-13T06:51:22.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810587,1763016682436,-500.0,0.00040273,20,"2025-11-13T06:51:22.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810588,1763016682446,-500.0,0.00040273,20,"2025-11-13T06:51:22.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810589,1763016682458,-500.0,0.00040273,20,"2025-11-13T06:51:22.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810590,1763016682468,-533.56745294,0.00040273,20,"2025-11-13T06:51:22.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810591,1763016682477,-500.0,0.00040273,20,"2025-11-13T06:51:22.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810592,1763016682487,-500.0,0.00040273,20,"2025-11-13T06:51:22.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810593,1763016682496,-500.0,0.00040273,20,"2025-11-13T06:51:22.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810594,1763016682505,-513.91131809,0.00040273,20,"2025-11-13T06:51:22.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810595,1763016682515,-500.0,0.00040273,20,"2025-11-13T06:51:22.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810596,1763016682523,-500.0,0.00040273,20,"2025-11-13T06:51:22.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810597,1763016682533,-500.0,0.00040273,20,"2025-11-13T06:51:22.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810598,1763016682544,-500.0,0.00040273,20,"2025-11-13T06:51:22.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810599,1763016682553,-1000.0,0.00040273,20,"2025-11-13T06:51:22.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810600,1763016682563,-500.0,0.00040273,20,"2025-11-13T06:51:22.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810601,1763016682573,-1000.0,0.00040273,20,"2025-11-13T06:51:22.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810602,1763016682582,-500.0,0.00040273,20,"2025-11-13T06:51:22.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810603,1763016682591,-1000.0,0.00040273,20,"2025-11-13T06:51:22.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810604,1763016682601,-500.0,0.00040273,20,"2025-11-13T06:51:22.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810605,1763016682611,-500.0,0.00040273,20,"2025-11-13T06:51:22.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810606,1763016682620,-1096.03705017,0.00040273,20,"2025-11-13T06:51:22.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810607,1763016682629,-500.0,0.00040273,20,"2025-11-13T06:51:22.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810608,1763016682639,-500.0,0.00040273,20,"2025-11-13T06:51:22.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810609,1763016682648,-500.0,0.00040273,20,"2025-11-13T06:51:22.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810610,1763016682658,-500.0,0.00040273,20,"2025-11-13T06:51:22.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810611,1763016682667,-540.6429884,0.00040273,20,"2025-11-13T06:51:22.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810612,1763016682676,-500.0,0.00040273,20,"2025-11-13T06:51:22.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810613,1763016682685,-500.0,0.00040273,20,"2025-11-13T06:51:22.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810614,1763016682695,-500.0,0.00040273,20,"2025-11-13T06:51:22.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810615,1763016682704,-500.0,0.00040273,20,"2025-11-13T06:51:22.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810616,1763016682714,-500.0,0.00040273,20,"2025-11-13T06:51:22.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810617,1763016682724,-500.0,0.00040273,20,"2025-11-13T06:51:22.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810618,1763016682740,-500.0,0.00040273,20,"2025-11-13T06:51:22.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810619,1763016682749,-500.0,0.00040273,20,"2025-11-13T06:51:22.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810620,1763016682759,-500.0,0.00040273,20,"2025-11-13T06:51:22.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810621,1763016682770,-500.0,0.00040273,20,"2025-11-13T06:51:22.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810622,1763016682779,-500.0,0.00040273,20,"2025-11-13T06:51:22.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810623,1763016682789,-500.0,0.00040273,20,"2025-11-13T06:51:22.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810624,1763016682799,-500.0,0.00040273,20,"2025-11-13T06:51:22.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810625,1763016682809,-546.66853002,0.00040273,20,"2025-11-13T06:51:22.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810626,1763016682819,-504.09778546,0.00040273,20,"2025-11-13T06:51:22.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810627,1763016682828,-500.0,0.00040273,20,"2025-11-13T06:51:22.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810628,1763016682838,-500.0,0.00040273,20,"2025-11-13T06:51:22.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810629,1763016682847,-500.0,0.00040273,20,"2025-11-13T06:51:22.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810630,1763016682856,-500.0,0.00040273,20,"2025-11-13T06:51:22.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810631,1763016682866,-500.0,0.00040273,20,"2025-11-13T06:51:22.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810632,1763016682875,-500.0,0.00040273,20,"2025-11-13T06:51:22.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810633,1763016682884,-500.0,0.00040273,20,"2025-11-13T06:51:22.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810634,1763016682894,-500.0,0.00040273,20,"2025-11-13T06:51:22.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810635,1763016682903,-500.0,0.00040273,20,"2025-11-13T06:51:22.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810636,1763016682912,-500.0,0.00040273,20,"2025-11-13T06:51:22.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810637,1763016682922,-500.0,0.00040273,20,"2025-11-13T06:51:22.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810638,1763016682932,-544.95808147,0.00040273,20,"2025-11-13T06:51:22.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810639,1763016682941,-500.0,0.00040273,20,"2025-11-13T06:51:22.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810640,1763016682950,-500.0,0.00040273,20,"2025-11-13T06:51:22.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810641,1763016682959,-500.0,0.00040273,20,"2025-11-13T06:51:22.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810642,1763016682969,-506.57117261,0.00040273,20,"2025-11-13T06:51:22.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810643,1763016682978,-500.0,0.00040273,20,"2025-11-13T06:51:22.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810644,1763016682988,-500.0,0.00040273,20,"2025-11-13T06:51:22.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810645,1763016682997,-528.93379366,0.00040273,20,"2025-11-13T06:51:22.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810646,1763016683007,-500.0,0.00040273,20,"2025-11-13T06:51:23.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810647,1763016683017,-500.0,0.00040273,20,"2025-11-13T06:51:23.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810648,1763016683027,-500.0,0.00040273,20,"2025-11-13T06:51:23.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810649,1763016683037,-500.0,0.00040273,20,"2025-11-13T06:51:23.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810650,1763016683046,-500.0,0.00040273,20,"2025-11-13T06:51:23.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810651,1763016683057,-500.0,0.00040273,20,"2025-11-13T06:51:23.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810652,1763016683067,-500.0,0.00040273,20,"2025-11-13T06:51:23.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810653,1763016683077,-500.0,0.00040273,20,"2025-11-13T06:51:23.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810654,1763016683086,-629.13064807,0.00040273,20,"2025-11-13T06:51:23.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810655,1763016683097,-500.0,0.00040273,20,"2025-11-13T06:51:23.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810656,1763016683106,-500.0,0.00040273,20,"2025-11-13T06:51:23.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810657,1763016683116,-500.0,0.00040273,20,"2025-11-13T06:51:23.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810658,1763016683127,-500.0,0.00040273,20,"2025-11-13T06:51:23.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810659,1763016683136,-500.0,0.00040273,20,"2025-11-13T06:51:23.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810660,1763016683146,-500.0,0.00040273,20,"2025-11-13T06:51:23.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810661,1763016683155,-500.0,0.00040273,20,"2025-11-13T06:51:23.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810662,1763016683165,-500.0,0.00040273,20,"2025-11-13T06:51:23.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810663,1763016683175,-500.0,0.00040273,20,"2025-11-13T06:51:23.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810664,1763016683184,-500.0,0.00040273,20,"2025-11-13T06:51:23.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810665,1763016683194,-500.0,0.00040273,20,"2025-11-13T06:51:23.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810666,1763016683203,-500.0,0.00040273,20,"2025-11-13T06:51:23.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810667,1763016683213,-613.67927383,0.00040273,20,"2025-11-13T06:51:23.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810668,1763016683222,-500.0,0.00040273,20,"2025-11-13T06:51:23.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810669,1763016683232,-473.8846639,0.00040273,20,"2025-11-13T06:51:23.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810670,1763016683241,-500.0,0.00040273,20,"2025-11-13T06:51:23.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810671,1763016683251,-500.0,0.00040273,20,"2025-11-13T06:51:23.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810672,1763016683260,-500.0,0.00040273,20,"2025-11-13T06:51:23.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810673,1763016683271,-500.0,0.00040273,20,"2025-11-13T06:51:23.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810674,1763016683280,-498.0,0.00040273,20,"2025-11-13T06:51:23.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810675,1763016683290,-500.0,0.00040273,20,"2025-11-13T06:51:23.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810676,1763016683299,-500.0,0.00040273,20,"2025-11-13T06:51:23.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810677,1763016683309,-500.0,0.00040273,20,"2025-11-13T06:51:23.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810678,1763016683319,-500.0,0.00040273,20,"2025-11-13T06:51:23.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810679,1763016683329,-500.0,0.00040273,20,"2025-11-13T06:51:23.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810680,1763016683339,-500.0,0.00040273,20,"2025-11-13T06:51:23.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810681,1763016683349,-506.93138315,0.00040273,20,"2025-11-13T06:51:23.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810682,1763016683359,-500.0,0.00040273,20,"2025-11-13T06:51:23.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810683,1763016683369,-500.0,0.00040273,20,"2025-11-13T06:51:23.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810684,1763016683378,-500.0,0.00040273,20,"2025-11-13T06:51:23.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810685,1763016683388,-500.0,0.00040273,20,"2025-11-13T06:51:23.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810686,1763016683397,-500.0,0.00040273,20,"2025-11-13T06:51:23.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810687,1763016683407,-500.0,0.00040273,20,"2025-11-13T06:51:23.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810688,1763016683416,-500.0,0.00040273,20,"2025-11-13T06:51:23.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810689,1763016683426,-500.0,0.00040273,20,"2025-11-13T06:51:23.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810690,1763016683435,-500.0,0.00040273,20,"2025-11-13T06:51:23.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810691,1763016683445,-500.0,0.00040273,20,"2025-11-13T06:51:23.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810692,1763016683455,-245.98927102,0.00040273,20,"2025-11-13T06:51:23.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810693,1763016683464,-153.79421208,0.00040273,20,"2025-11-13T06:51:23.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810694,1763016683474,-500.0,0.00040273,20,"2025-11-13T06:51:23.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810695,1763016683484,-500.0,0.00040273,20,"2025-11-13T06:51:23.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810696,1763016683494,-533.2212889,0.00040273,20,"2025-11-13T06:51:23.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810697,1763016683504,-500.0,0.00040273,20,"2025-11-13T06:51:23.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810698,1763016683514,-500.0,0.00040273,20,"2025-11-13T06:51:23.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810699,1763016683524,-500.0,0.00040273,20,"2025-11-13T06:51:23.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810700,1763016683533,-500.0,0.00040273,20,"2025-11-13T06:51:23.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810701,1763016683543,-500.0,0.00040273,20,"2025-11-13T06:51:23.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810702,1763016683553,-500.0,0.00040273,20,"2025-11-13T06:51:23.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810703,1763016683563,-500.0,0.00040273,20,"2025-11-13T06:51:23.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810704,1763016683572,-500.0,0.00040273,20,"2025-11-13T06:51:23.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810705,1763016683769,-500.0,0.00040273,20,"2025-11-13T06:51:23.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810706,1763016683784,-500.0,0.00040273,20,"2025-11-13T06:51:23.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810707,1763016683794,-500.0,0.00040273,20,"2025-11-13T06:51:23.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810708,1763016683806,-500.0,0.00040273,20,"2025-11-13T06:51:23.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810709,1763016683817,-500.0,0.00040273,20,"2025-11-13T06:51:23.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810710,1763016683827,-500.0,0.00040273,20,"2025-11-13T06:51:23.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810711,1763016683837,-500.0,0.00040273,20,"2025-11-13T06:51:23.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810712,1763016683846,-500.0,0.00040273,20,"2025-11-13T06:51:23.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810713,1763016683856,-500.0,0.00040273,20,"2025-11-13T06:51:23.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810714,1763016683866,-500.0,0.00040273,20,"2025-11-13T06:51:23.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810715,1763016683875,-500.0,0.00040273,20,"2025-11-13T06:51:23.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810716,1763016683885,-500.0,0.00040273,20,"2025-11-13T06:51:23.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810717,1763016683894,-500.0,0.00040273,20,"2025-11-13T06:51:23.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810718,1763016683905,-500.0,0.00040273,20,"2025-11-13T06:51:23.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810719,1763016683914,-500.0,0.00040273,20,"2025-11-13T06:51:23.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810720,1763016683924,-500.0,0.00040273,20,"2025-11-13T06:51:23.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810721,1763016683934,-500.0,0.00040273,20,"2025-11-13T06:51:23.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810722,1763016683944,-500.0,0.00040273,20,"2025-11-13T06:51:23.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810723,1763016683954,-500.0,0.00040273,20,"2025-11-13T06:51:23.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810724,1763016683963,-500.0,0.00040273,20,"2025-11-13T06:51:23.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810725,1763016683973,-500.0,0.00040273,20,"2025-11-13T06:51:23.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810726,1763016683983,-500.0,0.00040273,20,"2025-11-13T06:51:23.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810727,1763016683992,-500.0,0.00040273,20,"2025-11-13T06:51:23.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810728,1763016684003,-500.0,0.00040273,20,"2025-11-13T06:51:24.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810729,1763016684013,-500.0,0.00040273,20,"2025-11-13T06:51:24.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810730,1763016684023,-500.0,0.00040273,20,"2025-11-13T06:51:24.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810731,1763016684033,-500.0,0.00040273,20,"2025-11-13T06:51:24.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810732,1763016684044,-500.0,0.00040273,20,"2025-11-13T06:51:24.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810733,1763016684054,-500.0,0.00040273,20,"2025-11-13T06:51:24.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810734,1763016684065,-500.0,0.00040273,20,"2025-11-13T06:51:24.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810735,1763016684075,-500.0,0.00040273,20,"2025-11-13T06:51:24.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810736,1763016684086,-500.0,0.00040273,20,"2025-11-13T06:51:24.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810737,1763016684095,-500.0,0.00040273,20,"2025-11-13T06:51:24.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810738,1763016684105,-500.0,0.00040273,20,"2025-11-13T06:51:24.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810739,1763016684115,-502.0,0.00040273,20,"2025-11-13T06:51:24.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810740,1763016684125,-500.0,0.00040273,20,"2025-11-13T06:51:24.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810741,1763016684135,-500.0,0.00040273,20,"2025-11-13T06:51:24.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810742,1763016684145,-500.0,0.00040273,20,"2025-11-13T06:51:24.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810743,1763016684155,-500.0,0.00040273,20,"2025-11-13T06:51:24.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810744,1763016684165,-542.840216,0.00040273,20,"2025-11-13T06:51:24.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810745,1763016684175,-500.0,0.00040273,20,"2025-11-13T06:51:24.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810746,1763016684185,-500.0,0.00040273,20,"2025-11-13T06:51:24.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810747,1763016684195,-500.0,0.00040273,20,"2025-11-13T06:51:24.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810748,1763016684205,-500.0,0.00040273,20,"2025-11-13T06:51:24.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810749,1763016684215,-242.83053685,0.00040273,20,"2025-11-13T06:51:24.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810750,1763016684225,-500.0,0.00040273,20,"2025-11-13T06:51:24.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810751,1763016684236,-500.0,0.00040273,20,"2025-11-13T06:51:24.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810752,1763016684246,-500.0,0.00040273,20,"2025-11-13T06:51:24.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810753,1763016684256,-500.0,0.00040273,20,"2025-11-13T06:51:24.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810754,1763016684266,-500.0,0.00040273,20,"2025-11-13T06:51:24.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810755,1763016684276,-500.0,0.00040273,20,"2025-11-13T06:51:24.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810756,1763016684286,-500.0,0.00040273,20,"2025-11-13T06:51:24.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810757,1763016684296,-533.69435879,0.00040273,20,"2025-11-13T06:51:24.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810758,1763016684307,-500.0,0.00040273,20,"2025-11-13T06:51:24.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810759,1763016684316,-500.0,0.00040273,20,"2025-11-13T06:51:24.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810760,1763016684326,-410.95666608,0.00040273,20,"2025-11-13T06:51:24.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810761,1763016684336,-500.0,0.00040273,20,"2025-11-13T06:51:24.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810762,1763016684346,-500.0,0.00040273,20,"2025-11-13T06:51:24.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810763,1763016684356,-500.0,0.00040273,20,"2025-11-13T06:51:24.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810764,1763016684366,-500.0,0.00040273,20,"2025-11-13T06:51:24.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810765,1763016684376,-500.0,0.00040273,20,"2025-11-13T06:51:24.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810766,1763016684386,-500.0,0.00040273,20,"2025-11-13T06:51:24.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810767,1763016684396,-520.45480057,0.00040273,20,"2025-11-13T06:51:24.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810768,1763016684406,-500.0,0.00040273,20,"2025-11-13T06:51:24.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810769,1763016684416,-500.0,0.00040273,20,"2025-11-13T06:51:24.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810770,1763016684425,-500.0,0.00040273,20,"2025-11-13T06:51:24.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810771,1763016684434,-500.0,0.00040273,20,"2025-11-13T06:51:24.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810772,1763016684443,-500.0,0.00040273,20,"2025-11-13T06:51:24.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810773,1763016684453,-500.0,0.00040273,20,"2025-11-13T06:51:24.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810774,1763016684462,-255.48943801,0.00040273,20,"2025-11-13T06:51:24.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810775,1763016684472,-500.0,0.00040273,20,"2025-11-13T06:51:24.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810776,1763016684482,-500.0,0.00040273,20,"2025-11-13T06:51:24.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810777,1763016684493,-500.0,0.00040273,20,"2025-11-13T06:51:24.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810778,1763016684503,-500.0,0.00040273,20,"2025-11-13T06:51:24.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810779,1763016684512,-500.0,0.00040273,20,"2025-11-13T06:51:24.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810780,1763016684521,-500.0,0.00040273,20,"2025-11-13T06:51:24.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810781,1763016684534,-529.67363184,0.00040273,20,"2025-11-13T06:51:24.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810782,1763016684543,-500.0,0.00040273,20,"2025-11-13T06:51:24.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810783,1763016684554,-500.0,0.00040273,20,"2025-11-13T06:51:24.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810784,1763016684564,-500.0,0.00040273,20,"2025-11-13T06:51:24.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810785,1763016684574,-500.0,0.00040273,20,"2025-11-13T06:51:24.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810786,1763016684584,-500.0,0.00040273,20,"2025-11-13T06:51:24.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810787,1763016684594,-500.0,0.00040273,20,"2025-11-13T06:51:24.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810788,1763016684603,-500.0,0.00040273,20,"2025-11-13T06:51:24.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810789,1763016684613,-500.0,0.00040273,20,"2025-11-13T06:51:24.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810790,1763016684623,-500.0,0.00040273,20,"2025-11-13T06:51:24.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810791,1763016684634,-500.0,0.00040273,20,"2025-11-13T06:51:24.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810792,1763016684644,-500.0,0.00040273,20,"2025-11-13T06:51:24.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810793,1763016684654,-500.0,0.00040273,20,"2025-11-13T06:51:24.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810794,1763016684664,-500.0,0.00040273,20,"2025-11-13T06:51:24.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810795,1763016684674,-500.0,0.00040273,20,"2025-11-13T06:51:24.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810796,1763016684683,-500.0,0.00040273,20,"2025-11-13T06:51:24.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810797,1763016684693,-500.0,0.00040273,20,"2025-11-13T06:51:24.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810798,1763016684703,-500.0,0.00040273,20,"2025-11-13T06:51:24.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810799,1763016684713,-544.00227474,0.00040273,20,"2025-11-13T06:51:24.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810800,1763016684723,-500.0,0.00040273,20,"2025-11-13T06:51:24.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810801,1763016684736,-500.0,0.00040273,20,"2025-11-13T06:51:24.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810802,1763016684746,-500.0,0.00040273,20,"2025-11-13T06:51:24.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810803,1763016684755,-500.0,0.00040273,20,"2025-11-13T06:51:24.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810804,1763016684765,-500.0,0.00040273,20,"2025-11-13T06:51:24.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810805,1763016684775,-500.0,0.00040273,20,"2025-11-13T06:51:24.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810806,1763016684784,-500.0,0.00040273,20,"2025-11-13T06:51:24.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810807,1763016684794,-500.0,0.00040273,20,"2025-11-13T06:51:24.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810808,1763016684803,-500.0,0.00040273,20,"2025-11-13T06:51:24.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810809,1763016684814,-500.0,0.00040273,20,"2025-11-13T06:51:24.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810810,1763016684824,-500.0,0.00040273,20,"2025-11-13T06:51:24.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810811,1763016684835,-500.0,0.00040273,20,"2025-11-13T06:51:24.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810812,1763016684845,-500.0,0.00040273,20,"2025-11-13T06:51:24.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810813,1763016684855,-500.0,0.00040273,20,"2025-11-13T06:51:24.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810814,1763016684877,-500.0,0.00040273,20,"2025-11-13T06:51:24.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810815,1763016684892,-500.0,0.00040273,20,"2025-11-13T06:51:24.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810816,1763016684902,-500.0,0.00040273,20,"2025-11-13T06:51:24.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810817,1763016684912,-500.0,0.00040273,20,"2025-11-13T06:51:24.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810818,1763016684922,-500.0,0.00040273,20,"2025-11-13T06:51:24.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810819,1763016684932,-500.0,0.00040273,20,"2025-11-13T06:51:24.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810820,1763016684942,-500.0,0.00040273,20,"2025-11-13T06:51:24.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810821,1763016684952,-500.0,0.00040273,20,"2025-11-13T06:51:24.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810822,1763016684962,-500.0,0.00040273,20,"2025-11-13T06:51:24.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810823,1763016684972,-567.04167728,0.00040273,20,"2025-11-13T06:51:24.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810824,1763016684982,-500.0,0.00040273,20,"2025-11-13T06:51:24.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810825,1763016684992,-500.0,0.00040273,20,"2025-11-13T06:51:24.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810826,1763016685001,-500.0,0.00040273,20,"2025-11-13T06:51:25.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810827,1763016685011,-500.0,0.00040273,20,"2025-11-13T06:51:25.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810828,1763016685021,-500.0,0.00040273,20,"2025-11-13T06:51:25.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810829,1763016685031,-500.0,0.00040273,20,"2025-11-13T06:51:25.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810830,1763016685041,-500.0,0.00040273,20,"2025-11-13T06:51:25.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810831,1763016685051,-500.0,0.00040273,20,"2025-11-13T06:51:25.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810832,1763016685061,-500.0,0.00040273,20,"2025-11-13T06:51:25.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810833,1763016685070,-500.0,0.00040273,20,"2025-11-13T06:51:25.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810834,1763016685080,-500.0,0.00040273,20,"2025-11-13T06:51:25.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810835,1763016685089,-500.0,0.00040273,20,"2025-11-13T06:51:25.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810836,1763016685099,-500.0,0.00040273,20,"2025-11-13T06:51:25.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810837,1763016685108,-607.1,0.00040273,20,"2025-11-13T06:51:25.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810838,1763016685117,-500.0,0.00040273,20,"2025-11-13T06:51:25.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810839,1763016685126,-500.0,0.00040273,20,"2025-11-13T06:51:25.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810840,1763016685136,-507.19832696,0.00040273,20,"2025-11-13T06:51:25.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810841,1763016685145,-607.1,0.00040273,20,"2025-11-13T06:51:25.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810842,1763016685154,-500.0,0.00040273,20,"2025-11-13T06:51:25.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810843,1763016685164,-500.0,0.00040273,20,"2025-11-13T06:51:25.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810844,1763016685173,-500.0,0.00040273,20,"2025-11-13T06:51:25.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810845,1763016685183,-607.1,0.00040273,20,"2025-11-13T06:51:25.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810846,1763016685194,-221.44266617,0.00040273,20,"2025-11-13T06:51:25.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810847,1763016685203,-500.0,0.00040273,20,"2025-11-13T06:51:25.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810848,1763016685213,-500.0,0.00040273,20,"2025-11-13T06:51:25.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810849,1763016685223,-607.1,0.00040273,20,"2025-11-13T06:51:25.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810850,1763016685232,-500.0,0.00040273,20,"2025-11-13T06:51:25.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810851,1763016685242,-500.0,0.00040273,20,"2025-11-13T06:51:25.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810852,1763016685251,-607.1,0.00040273,20,"2025-11-13T06:51:25.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810853,1763016685260,-500.0,0.00040273,20,"2025-11-13T06:51:25.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810854,1763016685270,-561.34029215,0.00040273,20,"2025-11-13T06:51:25.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810855,1763016685279,-607.1,0.00040273,20,"2025-11-13T06:51:25.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810856,1763016685289,-367.10497714,0.00040273,20,"2025-11-13T06:51:25.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810857,1763016685299,-607.1,0.00040273,20,"2025-11-13T06:51:25.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810858,1763016685309,-607.1,0.00040273,20,"2025-11-13T06:51:25.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810859,1763016685319,-607.1,0.00040273,20,"2025-11-13T06:51:25.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810860,1763016685328,-500.0,0.00040273,20,"2025-11-13T06:51:25.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810861,1763016685337,-607.1,0.00040273,20,"2025-11-13T06:51:25.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810862,1763016685347,-500.0,0.00040273,20,"2025-11-13T06:51:25.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810863,1763016685356,-607.1,0.00040273,20,"2025-11-13T06:51:25.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810864,1763016685366,-500.0,0.00040273,20,"2025-11-13T06:51:25.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810865,1763016685375,-500.0,0.00040273,20,"2025-11-13T06:51:25.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810866,1763016685384,-539.21930006,0.00040273,20,"2025-11-13T06:51:25.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810867,1763016685393,-607.1,0.00040273,20,"2025-11-13T06:51:25.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810868,1763016685403,-311.63966235,0.00040273,20,"2025-11-13T06:51:25.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810869,1763016685412,-500.0,0.00040273,20,"2025-11-13T06:51:25.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810870,1763016685421,-607.1,0.00040273,20,"2025-11-13T06:51:25.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810871,1763016685431,-529.86475391,0.00040273,20,"2025-11-13T06:51:25.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810872,1763016685440,-607.1,0.00040273,20,"2025-11-13T06:51:25.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810873,1763016685449,-500.0,0.00040273,20,"2025-11-13T06:51:25.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810874,1763016685458,-500.0,0.00040273,20,"2025-11-13T06:51:25.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810875,1763016685467,-607.1,0.00040273,20,"2025-11-13T06:51:25.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810876,1763016685477,-500.0,0.00040273,20,"2025-11-13T06:51:25.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810877,1763016685486,-500.0,0.00040273,20,"2025-11-13T06:51:25.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810878,1763016685495,-500.0,0.00040273,20,"2025-11-13T06:51:25.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810879,1763016685504,-500.0,0.00040273,20,"2025-11-13T06:51:25.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810880,1763016685513,-607.1,0.00040273,20,"2025-11-13T06:51:25.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810881,1763016685522,-500.0,0.00040273,20,"2025-11-13T06:51:25.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810882,1763016685531,-500.0,0.00040273,20,"2025-11-13T06:51:25.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810883,1763016685540,-500.0,0.00040273,20,"2025-11-13T06:51:25.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810884,1763016685550,-500.0,0.00040273,20,"2025-11-13T06:51:25.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810885,1763016685560,-607.1,0.00040273,20,"2025-11-13T06:51:25.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810886,1763016685569,-500.0,0.00040273,20,"2025-11-13T06:51:25.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810887,1763016685578,-500.0,0.00040273,20,"2025-11-13T06:51:25.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810888,1763016685587,-500.0,0.00040273,20,"2025-11-13T06:51:25.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810889,1763016685596,-500.0,0.00040273,20,"2025-11-13T06:51:25.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810890,1763016685605,-607.1,0.00040273,20,"2025-11-13T06:51:25.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810891,1763016685615,-500.0,0.00040273,20,"2025-11-13T06:51:25.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810892,1763016685624,-500.0,0.00040273,20,"2025-11-13T06:51:25.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810893,1763016685633,-500.0,0.00040273,20,"2025-11-13T06:51:25.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810894,1763016685642,-500.0,0.00040273,20,"2025-11-13T06:51:25.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810895,1763016685652,-607.1,0.00040273,20,"2025-11-13T06:51:25.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810896,1763016685661,-500.0,0.00040273,20,"2025-11-13T06:51:25.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810897,1763016685670,-500.0,0.00040273,20,"2025-11-13T06:51:25.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810898,1763016685679,-500.0,0.00040273,20,"2025-11-13T06:51:25.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810899,1763016685689,-500.0,0.00040273,20,"2025-11-13T06:51:25.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810900,1763016685698,-500.0,0.00040273,20,"2025-11-13T06:51:25.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810901,1763016685707,-607.1,0.00040273,20,"2025-11-13T06:51:25.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810902,1763016685716,-500.0,0.00040273,20,"2025-11-13T06:51:25.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810903,1763016685726,-500.0,0.00040273,20,"2025-11-13T06:51:25.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810904,1763016685739,-500.0,0.00040273,20,"2025-11-13T06:51:25.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810905,1763016685748,-500.0,0.00040273,20,"2025-11-13T06:51:25.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810906,1763016685758,-500.0,0.00040273,20,"2025-11-13T06:51:25.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810907,1763016685767,-607.1,0.00040273,20,"2025-11-13T06:51:25.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810908,1763016685778,-500.0,0.00040273,20,"2025-11-13T06:51:25.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810909,1763016685788,-500.0,0.00040273,20,"2025-11-13T06:51:25.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810910,1763016685799,-500.0,0.00040273,20,"2025-11-13T06:51:25.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810911,1763016685811,-500.0,0.00040273,20,"2025-11-13T06:51:25.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810912,1763016685821,-500.0,0.00040273,20,"2025-11-13T06:51:25.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810913,1763016685830,-607.1,0.00040273,20,"2025-11-13T06:51:25.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810914,1763016685839,-500.0,0.00040273,20,"2025-11-13T06:51:25.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810915,1763016685850,-500.0,0.00040273,20,"2025-11-13T06:51:25.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810916,1763016685859,-500.0,0.00040273,20,"2025-11-13T06:51:25.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810917,1763016685869,-500.0,0.00040273,20,"2025-11-13T06:51:25.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810918,1763016685880,-500.0,0.00040273,20,"2025-11-13T06:51:25.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810919,1763016685890,-607.1,0.00040273,20,"2025-11-13T06:51:25.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810920,1763016685899,-500.0,0.00040273,20,"2025-11-13T06:51:25.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810921,1763016685909,-500.0,0.00040273,20,"2025-11-13T06:51:25.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810922,1763016685919,-500.0,0.00040273,20,"2025-11-13T06:51:25.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810923,1763016685928,-500.0,0.00040273,20,"2025-11-13T06:51:25.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810924,1763016685937,-500.0,0.00040273,20,"2025-11-13T06:51:25.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810925,1763016685946,-500.0,0.00040273,20,"2025-11-13T06:51:25.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810926,1763016685955,-500.0,0.00040273,20,"2025-11-13T06:51:25.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810927,1763016685965,-500.0,0.00040273,20,"2025-11-13T06:51:25.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810928,1763016685975,-500.0,0.00040273,20,"2025-11-13T06:51:25.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810929,1763016685997,-500.0,0.00040273,20,"2025-11-13T06:51:25.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810930,1763016686008,-500.0,0.00040273,20,"2025-11-13T06:51:26.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810931,1763016686017,-509.6761859,0.00040273,20,"2025-11-13T06:51:26.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810932,1763016686026,-500.0,0.00040273,20,"2025-11-13T06:51:26.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810933,1763016686036,-500.0,0.00040273,20,"2025-11-13T06:51:26.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810934,1763016686048,-500.0,0.00040273,20,"2025-11-13T06:51:26.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810935,1763016686057,-500.0,0.00040273,20,"2025-11-13T06:51:26.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810936,1763016686067,-607.24348891,0.00040273,20,"2025-11-13T06:51:26.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810937,1763016686077,-500.0,0.00040273,20,"2025-11-13T06:51:26.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810938,1763016686086,-500.0,0.00040273,20,"2025-11-13T06:51:26.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810939,1763016686095,-511.69872974,0.00040273,20,"2025-11-13T06:51:26.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810940,1763016686105,-500.0,0.00040273,20,"2025-11-13T06:51:26.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810941,1763016686115,-500.0,0.00040273,20,"2025-11-13T06:51:26.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810942,1763016686124,-500.0,0.00040273,20,"2025-11-13T06:51:26.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810943,1763016686134,-500.0,0.00040273,20,"2025-11-13T06:51:26.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810944,1763016686143,-500.0,0.00040273,20,"2025-11-13T06:51:26.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810945,1763016686152,-500.0,0.00040273,20,"2025-11-13T06:51:26.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810946,1763016686162,-500.0,0.00040273,20,"2025-11-13T06:51:26.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810947,1763016686171,-347.32325994,0.00040273,20,"2025-11-13T06:51:26.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810948,1763016686180,-500.0,0.00040273,20,"2025-11-13T06:51:26.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810949,1763016686190,-500.0,0.00040273,20,"2025-11-13T06:51:26.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810950,1763016686200,-500.0,0.00040273,20,"2025-11-13T06:51:26.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810951,1763016686209,-500.0,0.00040273,20,"2025-11-13T06:51:26.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810952,1763016686219,-500.0,0.00040273,20,"2025-11-13T06:51:26.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810953,1763016686229,-500.0,0.00040273,20,"2025-11-13T06:51:26.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810954,1763016686310,-500.0,0.00040273,20,"2025-11-13T06:51:26.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810955,1763016686321,-500.0,0.00040273,20,"2025-11-13T06:51:26.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810956,1763016686330,-564.44162847,0.00040273,20,"2025-11-13T06:51:26.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810957,1763016686339,-503.22767923,0.00040273,20,"2025-11-13T06:51:26.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810958,1763016686347,-500.0,0.00040273,20,"2025-11-13T06:51:26.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810959,1763016686356,-500.0,0.00040273,20,"2025-11-13T06:51:26.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810960,1763016686366,-500.0,0.00040273,20,"2025-11-13T06:51:26.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810961,1763016686375,-500.0,0.00040273,20,"2025-11-13T06:51:26.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810962,1763016686384,-500.0,0.00040273,20,"2025-11-13T06:51:26.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810963,1763016686393,-500.0,0.00040273,20,"2025-11-13T06:51:26.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810964,1763016686402,-500.0,0.00040273,20,"2025-11-13T06:51:26.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810965,1763016686411,-500.0,0.00040273,20,"2025-11-13T06:51:26.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810966,1763016686420,-500.0,0.00040273,20,"2025-11-13T06:51:26.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810967,1763016686429,-500.0,0.00040273,20,"2025-11-13T06:51:26.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810968,1763016686439,-519.49394722,0.00040273,20,"2025-11-13T06:51:26.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810969,1763016686451,-500.0,0.00040273,20,"2025-11-13T06:51:26.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810970,1763016686461,-500.0,0.00040273,20,"2025-11-13T06:51:26.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810971,1763016686470,-500.0,0.00040273,20,"2025-11-13T06:51:26.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810972,1763016686479,-500.0,0.00040273,20,"2025-11-13T06:51:26.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810973,1763016686488,-500.0,0.00040273,20,"2025-11-13T06:51:26.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810974,1763016686497,-500.0,0.00040273,20,"2025-11-13T06:51:26.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810975,1763016686506,-500.0,0.00040273,20,"2025-11-13T06:51:26.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810976,1763016686515,-500.0,0.00040273,20,"2025-11-13T06:51:26.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810977,1763016686525,-500.0,0.00040273,20,"2025-11-13T06:51:26.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810978,1763016686534,-500.0,0.00040273,20,"2025-11-13T06:51:26.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810979,1763016686544,-500.0,0.00040273,20,"2025-11-13T06:51:26.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810980,1763016686553,-500.0,0.00040273,20,"2025-11-13T06:51:26.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810981,1763016686562,-500.0,0.00040273,20,"2025-11-13T06:51:26.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810982,1763016686571,-500.0,0.00040273,20,"2025-11-13T06:51:26.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810983,1763016686580,-500.0,0.00040273,20,"2025-11-13T06:51:26.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810984,1763016686589,-294.37437028,0.00040273,20,"2025-11-13T06:51:26.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810985,1763016686598,-500.0,0.00040273,20,"2025-11-13T06:51:26.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810986,1763016686607,-500.0,0.00040273,20,"2025-11-13T06:51:26.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810987,1763016686616,-500.0,0.00040273,20,"2025-11-13T06:51:26.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810988,1763016686626,-500.0,0.00040273,20,"2025-11-13T06:51:26.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810989,1763016686635,-500.0,0.00040273,20,"2025-11-13T06:51:26.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810990,1763016686644,-500.0,0.00040273,20,"2025-11-13T06:51:26.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810991,1763016686653,-505.84411801,0.00040273,20,"2025-11-13T06:51:26.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810992,1763016686662,-500.0,0.00040273,20,"2025-11-13T06:51:26.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810993,1763016686671,-500.0,0.00040273,20,"2025-11-13T06:51:26.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810994,1763016686681,-500.0,0.00040273,20,"2025-11-13T06:51:26.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810995,1763016686690,-500.0,0.00040273,20,"2025-11-13T06:51:26.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810996,1763016686699,-500.0,0.00040273,20,"2025-11-13T06:51:26.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810997,1763016686708,-500.0,0.00040273,20,"2025-11-13T06:51:26.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810998,1763016686717,-500.0,0.00040273,20,"2025-11-13T06:51:26.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393810999,1763016686728,-500.0,0.00040273,20,"2025-11-13T06:51:26.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811000,1763016686739,-500.0,0.00040273,20,"2025-11-13T06:51:26.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811001,1763016686748,-522.03978703,0.00040273,20,"2025-11-13T06:51:26.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811002,1763016686757,-428.08697344,0.00040273,20,"2025-11-13T06:51:26.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811003,1763016686766,-500.0,0.00040273,20,"2025-11-13T06:51:26.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811004,1763016686778,-500.0,0.00040273,20,"2025-11-13T06:51:26.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811005,1763016686787,-500.0,0.00040273,20,"2025-11-13T06:51:26.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811006,1763016686798,-500.0,0.00040273,20,"2025-11-13T06:51:26.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811007,1763016686810,-500.0,0.00040273,20,"2025-11-13T06:51:26.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811008,1763016686820,-500.0,0.00040273,20,"2025-11-13T06:51:26.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811009,1763016686829,-266.36512939,0.00040273,20,"2025-11-13T06:51:26.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811010,1763016686839,-500.0,0.00040273,20,"2025-11-13T06:51:26.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811011,1763016686848,-500.0,0.00040273,20,"2025-11-13T06:51:26.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811012,1763016686857,-502.81704885,0.00040273,20,"2025-11-13T06:51:26.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811013,1763016686867,-500.0,0.00040273,20,"2025-11-13T06:51:26.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811014,1763016686878,-500.0,0.00040273,20,"2025-11-13T06:51:26.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811015,1763016686887,-500.0,0.00040273,20,"2025-11-13T06:51:26.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811016,1763016686896,-500.0,0.00040273,20,"2025-11-13T06:51:26.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811017,1763016686905,-500.0,0.00040273,20,"2025-11-13T06:51:26.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811018,1763016686915,-500.0,0.00040273,20,"2025-11-13T06:51:26.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811019,1763016686925,-500.0,0.00040273,20,"2025-11-13T06:51:26.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811020,1763016686934,-500.0,0.00040273,20,"2025-11-13T06:51:26.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811021,1763016686944,-504.05422127,0.00040273,20,"2025-11-13T06:51:26.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811022,1763016686953,-500.0,0.00040273,20,"2025-11-13T06:51:26.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811023,1763016686964,-500.0,0.00040273,20,"2025-11-13T06:51:26.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811024,1763016686973,-500.0,0.00040273,20,"2025-11-13T06:51:26.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811025,1763016686982,-500.0,0.00040273,20,"2025-11-13T06:51:26.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811026,1763016686992,-500.0,0.00040273,20,"2025-11-13T06:51:26.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811027,1763016687001,-500.0,0.00040273,20,"2025-11-13T06:51:27.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811028,1763016687012,-500.0,0.00040273,20,"2025-11-13T06:51:27.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811029,1763016687022,-500.0,0.00040273,20,"2025-11-13T06:51:27.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811030,1763016687031,-500.0,0.00040273,20,"2025-11-13T06:51:27.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811031,1763016687042,-500.0,0.00040273,20,"2025-11-13T06:51:27.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811032,1763016687051,-500.0,0.00040273,20,"2025-11-13T06:51:27.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811033,1763016687060,-500.0,0.00040273,20,"2025-11-13T06:51:27.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811034,1763016687069,-500.0,0.00040273,20,"2025-11-13T06:51:27.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811035,1763016687079,-500.0,0.00040273,20,"2025-11-13T06:51:27.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811036,1763016687088,-500.0,0.00040273,20,"2025-11-13T06:51:27.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811037,1763016687098,-500.0,0.00040273,20,"2025-11-13T06:51:27.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811038,1763016687107,-500.0,0.00040273,20,"2025-11-13T06:51:27.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811039,1763016687116,-500.0,0.00040273,20,"2025-11-13T06:51:27.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811040,1763016687126,-500.0,0.00040273,20,"2025-11-13T06:51:27.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811041,1763016687135,-500.0,0.00040273,20,"2025-11-13T06:51:27.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811042,1763016687144,-500.0,0.00040273,20,"2025-11-13T06:51:27.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811043,1763016687154,-500.0,0.00040273,20,"2025-11-13T06:51:27.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811044,1763016687163,-500.0,0.00040273,20,"2025-11-13T06:51:27.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811045,1763016687172,-500.0,0.00040273,20,"2025-11-13T06:51:27.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811046,1763016687182,-500.0,0.00040273,20,"2025-11-13T06:51:27.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811047,1763016687191,-500.0,0.00040273,20,"2025-11-13T06:51:27.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811048,1763016687200,-500.0,0.00040273,20,"2025-11-13T06:51:27.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811049,1763016687210,-500.0,0.00040273,20,"2025-11-13T06:51:27.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811050,1763016687219,-500.0,0.00040273,20,"2025-11-13T06:51:27.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811051,1763016687229,-561.89601027,0.00040273,20,"2025-11-13T06:51:27.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811052,1763016687238,-500.0,0.00040273,20,"2025-11-13T06:51:27.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811053,1763016687248,-534.2,0.00040273,20,"2025-11-13T06:51:27.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811054,1763016687257,-500.0,0.00040273,20,"2025-11-13T06:51:27.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811055,1763016687267,-500.0,0.00040273,20,"2025-11-13T06:51:27.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811056,1763016687276,-500.0,0.00040273,20,"2025-11-13T06:51:27.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811057,1763016687287,-534.2,0.00040273,20,"2025-11-13T06:51:27.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811058,1763016687298,-500.0,0.00040273,20,"2025-11-13T06:51:27.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811059,1763016687308,-500.0,0.00040273,20,"2025-11-13T06:51:27.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811060,1763016687317,-500.0,0.00040273,20,"2025-11-13T06:51:27.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811061,1763016687327,-534.2,0.00040273,20,"2025-11-13T06:51:27.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811062,1763016687336,-500.0,0.00040273,20,"2025-11-13T06:51:27.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811063,1763016687345,-500.0,0.00040273,20,"2025-11-13T06:51:27.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811064,1763016687355,-500.0,0.00040273,20,"2025-11-13T06:51:27.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811065,1763016687364,-534.2,0.00040273,20,"2025-11-13T06:51:27.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811066,1763016687373,-500.0,0.00040273,20,"2025-11-13T06:51:27.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811067,1763016687383,-500.0,0.00040273,20,"2025-11-13T06:51:27.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811068,1763016687393,-500.0,0.00040273,20,"2025-11-13T06:51:27.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811069,1763016687403,-500.0,0.00040273,20,"2025-11-13T06:51:27.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811070,1763016687413,-534.2,0.00040273,20,"2025-11-13T06:51:27.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811071,1763016687423,-637.22445162,0.00040273,20,"2025-11-13T06:51:27.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811072,1763016687432,-500.0,0.00040273,20,"2025-11-13T06:51:27.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811073,1763016687442,-500.0,0.00040273,20,"2025-11-13T06:51:27.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811074,1763016687451,-500.0,0.00040273,20,"2025-11-13T06:51:27.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811075,1763016687461,-534.2,0.00040273,20,"2025-11-13T06:51:27.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811076,1763016687470,-500.0,0.00040273,20,"2025-11-13T06:51:27.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811077,1763016687479,-500.0,0.00040273,20,"2025-11-13T06:51:27.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811078,1763016687489,-500.0,0.00040273,20,"2025-11-13T06:51:27.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811079,1763016687499,-500.0,0.00040273,20,"2025-11-13T06:51:27.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811080,1763016687508,-534.2,0.00040273,20,"2025-11-13T06:51:27.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811081,1763016687517,-500.0,0.00040273,20,"2025-11-13T06:51:27.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811082,1763016687526,-500.0,0.00040273,20,"2025-11-13T06:51:27.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811083,1763016687537,-500.0,0.00040273,20,"2025-11-13T06:51:27.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811084,1763016687547,-534.2,0.00040273,20,"2025-11-13T06:51:27.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811085,1763016687556,-500.0,0.00040273,20,"2025-11-13T06:51:27.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811086,1763016687565,-500.0,0.00040273,20,"2025-11-13T06:51:27.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811087,1763016687574,-500.0,0.00040273,20,"2025-11-13T06:51:27.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811088,1763016687584,-534.2,0.00040273,20,"2025-11-13T06:51:27.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811089,1763016687593,-500.0,0.00040273,20,"2025-11-13T06:51:27.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811090,1763016687602,-500.0,0.00040273,20,"2025-11-13T06:51:27.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811091,1763016687611,-500.0,0.00040273,20,"2025-11-13T06:51:27.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811092,1763016687620,-500.0,0.00040273,20,"2025-11-13T06:51:27.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811093,1763016687630,-534.2,0.00040273,20,"2025-11-13T06:51:27.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811094,1763016687639,-500.0,0.00040273,20,"2025-11-13T06:51:27.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811095,1763016687648,-500.0,0.00040273,20,"2025-11-13T06:51:27.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811096,1763016687657,-500.0,0.00040273,20,"2025-11-13T06:51:27.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811097,1763016687666,-501.82078063,0.00040273,20,"2025-11-13T06:51:27.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811098,1763016687675,-534.2,0.00040273,20,"2025-11-13T06:51:27.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811099,1763016687684,-500.0,0.00040273,20,"2025-11-13T06:51:27.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811100,1763016687693,-500.0,0.00040273,20,"2025-11-13T06:51:27.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811101,1763016687702,-500.0,0.00040273,20,"2025-11-13T06:51:27.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811102,1763016687711,-500.0,0.00040273,20,"2025-11-13T06:51:27.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811103,1763016687721,-534.2,0.00040273,20,"2025-11-13T06:51:27.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811104,1763016687735,-500.0,0.00040273,20,"2025-11-13T06:51:27.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811105,1763016687744,-500.0,0.00040273,20,"2025-11-13T06:51:27.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811106,1763016687754,-500.0,0.00040273,20,"2025-11-13T06:51:27.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811107,1763016687763,-500.0,0.00040273,20,"2025-11-13T06:51:27.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811108,1763016687775,-534.2,0.00040273,20,"2025-11-13T06:51:27.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811109,1763016687784,-500.0,0.00040273,20,"2025-11-13T06:51:27.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811110,1763016687795,-500.0,0.00040273,20,"2025-11-13T06:51:27.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811111,1763016687806,-500.0,0.00040273,20,"2025-11-13T06:51:27.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811112,1763016687815,-500.0,0.00040273,20,"2025-11-13T06:51:27.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811113,1763016687825,-500.0,0.00040273,20,"2025-11-13T06:51:27.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811114,1763016687834,-534.2,0.00040273,20,"2025-11-13T06:51:27.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811115,1763016687844,-500.0,0.00040273,20,"2025-11-13T06:51:27.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811116,1763016687854,-500.0,0.00040273,20,"2025-11-13T06:51:27.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811117,1763016687863,-555.24816549,0.00040273,20,"2025-11-13T06:51:27.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811118,1763016687872,-510.93207516,0.00040273,20,"2025-11-13T06:51:27.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811119,1763016687882,-415.27742738,0.00040273,20,"2025-11-13T06:51:27.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811120,1763016687891,-500.0,0.00040273,20,"2025-11-13T06:51:27.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811121,1763016687901,-534.2,0.00040273,20,"2025-11-13T06:51:27.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811122,1763016687912,-500.0,0.00040273,20,"2025-11-13T06:51:27.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811123,1763016687922,-534.2,0.00040273,20,"2025-11-13T06:51:27.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811124,1763016687932,-500.0,0.00040273,20,"2025-11-13T06:51:27.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811125,1763016687942,-534.2,0.00040273,20,"2025-11-13T06:51:27.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811126,1763016687952,-622.8466016,0.00040273,20,"2025-11-13T06:51:27.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811127,1763016687962,-534.2,0.00040273,20,"2025-11-13T06:51:27.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811128,1763016687972,-500.0,0.00040273,20,"2025-11-13T06:51:27.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811129,1763016687983,-534.2,0.00040273,20,"2025-11-13T06:51:27.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811130,1763016687993,-534.2,0.00040273,20,"2025-11-13T06:51:27.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811131,1763016688003,-500.0,0.00040273,20,"2025-11-13T06:51:28.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811132,1763016688013,-534.2,0.00040273,20,"2025-11-13T06:51:28.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811133,1763016688023,-500.0,0.00040273,20,"2025-11-13T06:51:28.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811134,1763016688033,-534.2,0.00040273,20,"2025-11-13T06:51:28.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811135,1763016688043,-500.0,0.00040273,20,"2025-11-13T06:51:28.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811136,1763016688054,-582.5,0.00040273,20,"2025-11-13T06:51:28.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811137,1763016688064,-511.80885173,0.00040273,20,"2025-11-13T06:51:28.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811138,1763016688073,-534.2,0.00040273,20,"2025-11-13T06:51:28.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811139,1763016688083,-582.5,0.00040273,20,"2025-11-13T06:51:28.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811140,1763016688093,-534.23867175,0.00040273,20,"2025-11-13T06:51:28.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811141,1763016688103,-500.0,0.00040273,20,"2025-11-13T06:51:28.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811142,1763016688113,-582.5,0.00040273,20,"2025-11-13T06:51:28.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811143,1763016688123,-582.5,0.00040273,20,"2025-11-13T06:51:28.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811144,1763016688133,-500.0,0.00040273,20,"2025-11-13T06:51:28.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811145,1763016688143,-582.5,0.00040273,20,"2025-11-13T06:51:28.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811146,1763016688153,-500.0,0.00040273,20,"2025-11-13T06:51:28.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811147,1763016688163,-582.5,0.00040273,20,"2025-11-13T06:51:28.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811148,1763016688173,-500.0,0.00040273,20,"2025-11-13T06:51:28.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811149,1763016688183,-582.5,0.00040273,20,"2025-11-13T06:51:28.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811150,1763016688192,-500.0,0.00040273,20,"2025-11-13T06:51:28.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811151,1763016688202,-582.5,0.00040273,20,"2025-11-13T06:51:28.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811152,1763016688211,-582.5,0.00040273,20,"2025-11-13T06:51:28.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811153,1763016688221,-582.5,0.00040273,20,"2025-11-13T06:51:28.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811154,1763016688230,-500.0,0.00040273,20,"2025-11-13T06:51:28.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811155,1763016688240,-582.5,0.00040273,20,"2025-11-13T06:51:28.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811156,1763016688250,-582.5,0.00040273,20,"2025-11-13T06:51:28.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811157,1763016688260,-582.5,0.00040273,20,"2025-11-13T06:51:28.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811158,1763016688270,-582.5,0.00040273,20,"2025-11-13T06:51:28.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811159,1763016688279,-582.5,0.00040273,20,"2025-11-13T06:51:28.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811160,1763016688289,-500.0,0.00040273,20,"2025-11-13T06:51:28.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811161,1763016688299,-582.5,0.00040273,20,"2025-11-13T06:51:28.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811162,1763016688308,-500.0,0.00040273,20,"2025-11-13T06:51:28.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811163,1763016688318,-500.0,0.00040273,20,"2025-11-13T06:51:28.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811164,1763016688329,-582.5,0.00040273,20,"2025-11-13T06:51:28.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811165,1763016688339,-500.0,0.00040273,20,"2025-11-13T06:51:28.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811166,1763016688348,-500.0,0.00040273,20,"2025-11-13T06:51:28.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811167,1763016688358,-582.5,0.00040273,20,"2025-11-13T06:51:28.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811168,1763016688368,-500.0,0.00040273,20,"2025-11-13T06:51:28.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811169,1763016688377,-500.0,0.00040273,20,"2025-11-13T06:51:28.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811170,1763016688388,-582.5,0.00040273,20,"2025-11-13T06:51:28.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811171,1763016688398,-500.0,0.00040273,20,"2025-11-13T06:51:28.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811172,1763016688408,-500.0,0.00040273,20,"2025-11-13T06:51:28.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811173,1763016688417,-500.0,0.00040273,20,"2025-11-13T06:51:28.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811174,1763016688428,-582.5,0.00040273,20,"2025-11-13T06:51:28.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811175,1763016688437,-500.0,0.00040273,20,"2025-11-13T06:51:28.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811176,1763016688446,-500.0,0.00040273,20,"2025-11-13T06:51:28.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811177,1763016688456,-582.5,0.00040273,20,"2025-11-13T06:51:28.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811178,1763016688465,-500.0,0.00040273,20,"2025-11-13T06:51:28.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811179,1763016688475,-500.0,0.00040273,20,"2025-11-13T06:51:28.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811180,1763016688484,-500.0,0.00040273,20,"2025-11-13T06:51:28.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811181,1763016688494,-582.5,0.00040273,20,"2025-11-13T06:51:28.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811182,1763016688507,-500.0,0.00040273,20,"2025-11-13T06:51:28.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811183,1763016688517,-505.62165907,0.00040273,20,"2025-11-13T06:51:28.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811184,1763016688527,-500.0,0.00040273,20,"2025-11-13T06:51:28.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811185,1763016688537,-500.0,0.00040273,20,"2025-11-13T06:51:28.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811186,1763016688547,-582.5,0.00040273,20,"2025-11-13T06:51:28.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811187,1763016688557,-500.0,0.00040273,20,"2025-11-13T06:51:28.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811188,1763016688567,-500.0,0.00040273,20,"2025-11-13T06:51:28.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811189,1763016688577,-500.0,0.00040273,20,"2025-11-13T06:51:28.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811190,1763016688587,-582.6601427,0.00040273,20,"2025-11-13T06:51:28.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811191,1763016688596,-500.0,0.00040273,20,"2025-11-13T06:51:28.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811192,1763016688606,-500.0,0.00040273,20,"2025-11-13T06:51:28.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811193,1763016688616,-500.0,0.00040273,20,"2025-11-13T06:51:28.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811194,1763016688625,-500.0,0.00040273,20,"2025-11-13T06:51:28.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811195,1763016688636,-500.0,0.00040273,20,"2025-11-13T06:51:28.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811196,1763016688645,-500.0,0.00040273,20,"2025-11-13T06:51:28.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811197,1763016688655,-500.0,0.00040273,20,"2025-11-13T06:51:28.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811198,1763016688664,-500.0,0.00040273,20,"2025-11-13T06:51:28.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811199,1763016688674,-500.0,0.00040273,20,"2025-11-13T06:51:28.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811200,1763016688683,-500.0,0.00040273,20,"2025-11-13T06:51:28.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811201,1763016688693,-500.0,0.00040273,20,"2025-11-13T06:51:28.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811202,1763016688702,-500.0,0.00040273,20,"2025-11-13T06:51:28.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811203,1763016688712,-506.69830024,0.00040273,20,"2025-11-13T06:51:28.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811204,1763016688721,-500.0,0.00040273,20,"2025-11-13T06:51:28.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811205,1763016688734,-500.0,0.00040273,20,"2025-11-13T06:51:28.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811206,1763016688744,-500.0,0.00040273,20,"2025-11-13T06:51:28.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811207,1763016688753,-522.90470286,0.00040273,20,"2025-11-13T06:51:28.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811208,1763016688762,-500.0,0.00040273,20,"2025-11-13T06:51:28.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811209,1763016688772,-500.0,0.00040273,20,"2025-11-13T06:51:28.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811210,1763016688782,-500.0,0.00040273,20,"2025-11-13T06:51:28.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811211,1763016688791,-500.0,0.00040273,20,"2025-11-13T06:51:28.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811212,1763016688803,-500.0,0.00040273,20,"2025-11-13T06:51:28.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811213,1763016688813,-500.0,0.00040273,20,"2025-11-13T06:51:28.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811214,1763016688823,-500.0,0.00040273,20,"2025-11-13T06:51:28.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811215,1763016688833,-500.0,0.00040273,20,"2025-11-13T06:51:28.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811216,1763016688843,-504.97631229,0.00040273,20,"2025-11-13T06:51:28.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811217,1763016688853,-500.0,0.00040273,20,"2025-11-13T06:51:28.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811218,1763016688863,-500.0,0.00040273,20,"2025-11-13T06:51:28.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811219,1763016688873,-500.0,0.00040273,20,"2025-11-13T06:51:28.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811220,1763016688883,-500.0,0.00040273,20,"2025-11-13T06:51:28.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811221,1763016688893,-500.0,0.00040273,20,"2025-11-13T06:51:28.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811222,1763016688902,-500.0,0.00040273,20,"2025-11-13T06:51:28.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811223,1763016688912,-500.0,0.00040273,20,"2025-11-13T06:51:28.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811224,1763016688922,-500.0,0.00040273,20,"2025-11-13T06:51:28.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811225,1763016688932,-500.0,0.00040273,20,"2025-11-13T06:51:28.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811226,1763016688942,-500.0,0.00040273,20,"2025-11-13T06:51:28.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811227,1763016688952,-500.0,0.00040273,20,"2025-11-13T06:51:28.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811228,1763016688962,-500.0,0.00040273,20,"2025-11-13T06:51:28.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811229,1763016688972,-500.0,0.00040273,20,"2025-11-13T06:51:28.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811230,1763016688982,-500.0,0.00040273,20,"2025-11-13T06:51:28.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811231,1763016688994,-500.0,0.00040273,20,"2025-11-13T06:51:28.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811232,1763016689003,-500.0,0.00040273,20,"2025-11-13T06:51:29.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811233,1763016689014,-500.0,0.00040273,20,"2025-11-13T06:51:29.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811234,1763016689024,-416.58138029,0.00040273,20,"2025-11-13T06:51:29.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811235,1763016689033,-500.0,0.00040273,20,"2025-11-13T06:51:29.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811236,1763016689044,-500.0,0.00040273,20,"2025-11-13T06:51:29.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811237,1763016689054,-503.50855648,0.00040273,20,"2025-11-13T06:51:29.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811238,1763016689063,-500.0,0.00040273,20,"2025-11-13T06:51:29.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811239,1763016689073,-500.0,0.00040273,20,"2025-11-13T06:51:29.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811240,1763016689083,-500.0,0.00040273,20,"2025-11-13T06:51:29.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811241,1763016689093,-500.0,0.00040273,20,"2025-11-13T06:51:29.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811242,1763016689103,-500.0,0.00040273,20,"2025-11-13T06:51:29.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811243,1763016689113,-500.0,0.00040273,20,"2025-11-13T06:51:29.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811244,1763016689123,-500.0,0.00040273,20,"2025-11-13T06:51:29.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811245,1763016689133,-500.0,0.00040273,20,"2025-11-13T06:51:29.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811246,1763016689143,-500.0,0.00040273,20,"2025-11-13T06:51:29.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811247,1763016689152,-500.0,0.00040273,20,"2025-11-13T06:51:29.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811248,1763016689162,-500.0,0.00040273,20,"2025-11-13T06:51:29.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811249,1763016689172,-500.0,0.00040273,20,"2025-11-13T06:51:29.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811250,1763016689183,-500.0,0.00040273,20,"2025-11-13T06:51:29.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811251,1763016689360,-480.07340159,0.00040273,20,"2025-11-13T06:51:29.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811252,1763016689370,-500.0,0.00040273,20,"2025-11-13T06:51:29.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811253,1763016689380,-500.0,0.00040273,20,"2025-11-13T06:51:29.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811254,1763016689390,-500.0,0.00040273,20,"2025-11-13T06:51:29.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811255,1763016689399,-500.0,0.00040273,20,"2025-11-13T06:51:29.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811256,1763016689408,-500.0,0.00040273,20,"2025-11-13T06:51:29.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811257,1763016689418,-500.0,0.00040273,20,"2025-11-13T06:51:29.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811258,1763016689427,-500.0,0.00040273,20,"2025-11-13T06:51:29.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811259,1763016689437,-554.29627494,0.00040273,20,"2025-11-13T06:51:29.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811260,1763016689446,-332.54388139,0.00040273,20,"2025-11-13T06:51:29.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811261,1763016689456,-593.04,0.00040273,20,"2025-11-13T06:51:29.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811262,1763016689465,-500.59055328,0.00040273,20,"2025-11-13T06:51:29.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811263,1763016689474,-519.38,0.00040273,20,"2025-11-13T06:51:29.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811264,1763016689484,-593.04,0.00040273,20,"2025-11-13T06:51:29.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811265,1763016689493,-519.38,0.00040273,20,"2025-11-13T06:51:29.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811266,1763016689503,-593.04,0.00040273,20,"2025-11-13T06:51:29.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811267,1763016689513,-593.04,0.00040273,20,"2025-11-13T06:51:29.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811268,1763016689522,-593.04,0.00040273,20,"2025-11-13T06:51:29.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811269,1763016689531,-519.38,0.00040273,20,"2025-11-13T06:51:29.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811270,1763016689541,-593.04,0.00040273,20,"2025-11-13T06:51:29.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811271,1763016689551,-519.38,0.00040273,20,"2025-11-13T06:51:29.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811272,1763016689561,-593.04,0.00040273,20,"2025-11-13T06:51:29.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811273,1763016689571,-519.38,0.00040273,20,"2025-11-13T06:51:29.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811274,1763016689580,-593.04,0.00040273,20,"2025-11-13T06:51:29.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811275,1763016689590,-519.38,0.00040273,20,"2025-11-13T06:51:29.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811276,1763016689599,-593.04,0.00040273,20,"2025-11-13T06:51:29.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811277,1763016689609,-519.38,0.00040273,20,"2025-11-13T06:51:29.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811278,1763016689618,-593.04,0.00040273,20,"2025-11-13T06:51:29.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811279,1763016689628,-519.38,0.00040273,20,"2025-11-13T06:51:29.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811280,1763016689637,-593.04,0.00040273,20,"2025-11-13T06:51:29.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811281,1763016689647,-519.38,0.00040273,20,"2025-11-13T06:51:29.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811282,1763016689657,-593.04,0.00040273,20,"2025-11-13T06:51:29.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811283,1763016689666,-519.38,0.00040273,20,"2025-11-13T06:51:29.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811284,1763016689675,-593.04,0.00040273,20,"2025-11-13T06:51:29.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811285,1763016689684,-519.38,0.00040273,20,"2025-11-13T06:51:29.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811286,1763016689694,-593.04,0.00040273,20,"2025-11-13T06:51:29.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811287,1763016689703,-519.38,0.00040273,20,"2025-11-13T06:51:29.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811288,1763016689712,-593.04,0.00040273,20,"2025-11-13T06:51:29.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811289,1763016689721,-519.38,0.00040273,20,"2025-11-13T06:51:29.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811290,1763016689734,-593.04,0.00040273,20,"2025-11-13T06:51:29.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811291,1763016689743,-519.38,0.00040273,20,"2025-11-13T06:51:29.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811292,1763016689752,-593.04,0.00040273,20,"2025-11-13T06:51:29.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811293,1763016689761,-500.0,0.00040273,20,"2025-11-13T06:51:29.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811294,1763016689771,-593.04,0.00040273,20,"2025-11-13T06:51:29.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811295,1763016689780,-500.0,0.00040273,20,"2025-11-13T06:51:29.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811296,1763016689789,-519.38,0.00040273,20,"2025-11-13T06:51:29.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811297,1763016689799,-593.04,0.00040273,20,"2025-11-13T06:51:29.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811298,1763016689811,-500.0,0.00040273,20,"2025-11-13T06:51:29.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811299,1763016689819,-503.1787153,0.00040273,20,"2025-11-13T06:51:29.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811300,1763016689828,-519.38,0.00040273,20,"2025-11-13T06:51:29.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811301,1763016689837,-593.04,0.00040273,20,"2025-11-13T06:51:29.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811302,1763016689846,-500.0,0.00040273,20,"2025-11-13T06:51:29.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811303,1763016689855,-519.38,0.00040273,20,"2025-11-13T06:51:29.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811304,1763016689863,-593.04,0.00040273,20,"2025-11-13T06:51:29.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811305,1763016689872,-500.0,0.00040273,20,"2025-11-13T06:51:29.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811306,1763016689880,-593.04,0.00040273,20,"2025-11-13T06:51:29.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811307,1763016689889,-519.38,0.00040273,20,"2025-11-13T06:51:29.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811308,1763016689898,-500.0,0.00040273,20,"2025-11-13T06:51:29.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811309,1763016689907,-519.38,0.00040273,20,"2025-11-13T06:51:29.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811310,1763016689916,-500.0,0.00040273,20,"2025-11-13T06:51:29.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811311,1763016689925,-593.04,0.00040273,20,"2025-11-13T06:51:29.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811312,1763016689935,-500.0,0.00040273,20,"2025-11-13T06:51:29.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811313,1763016689944,-519.38,0.00040273,20,"2025-11-13T06:51:29.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811314,1763016689953,-593.26632633,0.00040273,20,"2025-11-13T06:51:29.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811315,1763016689963,-517.81981876,0.00040273,20,"2025-11-13T06:51:29.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811316,1763016689973,-500.0,0.00040273,20,"2025-11-13T06:51:29.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811317,1763016689983,-519.38,0.00040273,20,"2025-11-13T06:51:29.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811318,1763016689992,-519.38,0.00040273,20,"2025-11-13T06:51:29.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811319,1763016690001,-500.0,0.00040273,20,"2025-11-13T06:51:30.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811320,1763016690010,-519.38,0.00040273,20,"2025-11-13T06:51:30.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811321,1763016690020,-500.0,0.00040273,20,"2025-11-13T06:51:30.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811322,1763016690030,-695.39,0.00040273,20,"2025-11-13T06:51:30.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811323,1763016690039,-519.49494167,0.00040273,20,"2025-11-13T06:51:30.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811324,1763016690050,-500.0,0.00040273,20,"2025-11-13T06:51:30.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811325,1763016690059,-695.39,0.00040273,20,"2025-11-13T06:51:30.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811326,1763016690069,-500.0,0.00040273,20,"2025-11-13T06:51:30.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811327,1763016690078,-500.0,0.00040273,20,"2025-11-13T06:51:30.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811328,1763016690088,-500.0,0.00040273,20,"2025-11-13T06:51:30.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811329,1763016690097,-695.39,0.00040273,20,"2025-11-13T06:51:30.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811330,1763016690106,-500.0,0.00040273,20,"2025-11-13T06:51:30.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811331,1763016690115,-514.90160141,0.00040273,20,"2025-11-13T06:51:30.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811332,1763016690125,-695.39,0.00040273,20,"2025-11-13T06:51:30.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811333,1763016690134,-500.0,0.00040273,20,"2025-11-13T06:51:30.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811334,1763016690143,-500.0,0.00040273,20,"2025-11-13T06:51:30.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811335,1763016690152,-695.39,0.00040273,20,"2025-11-13T06:51:30.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811336,1763016690162,-500.0,0.00040273,20,"2025-11-13T06:51:30.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811337,1763016690171,-500.0,0.00040273,20,"2025-11-13T06:51:30.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811338,1763016690180,-695.39,0.00040273,20,"2025-11-13T06:51:30.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811339,1763016690190,-500.0,0.00040273,20,"2025-11-13T06:51:30.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811340,1763016690200,-500.0,0.00040273,20,"2025-11-13T06:51:30.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811341,1763016690209,-695.39,0.00040273,20,"2025-11-13T06:51:30.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811342,1763016690219,-500.0,0.00040273,20,"2025-11-13T06:51:30.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811343,1763016690228,-500.0,0.00040273,20,"2025-11-13T06:51:30.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811344,1763016690237,-695.39,0.00040273,20,"2025-11-13T06:51:30.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811345,1763016690247,-500.0,0.00040273,20,"2025-11-13T06:51:30.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811346,1763016690258,-578.3765447,0.00040273,20,"2025-11-13T06:51:30.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811347,1763016690267,-500.0,0.00040273,20,"2025-11-13T06:51:30.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811348,1763016690278,-695.39,0.00040273,20,"2025-11-13T06:51:30.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811349,1763016690288,-500.0,0.00040273,20,"2025-11-13T06:51:30.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811350,1763016690298,-500.0,0.00040273,20,"2025-11-13T06:51:30.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811351,1763016690307,-500.0,0.00040273,20,"2025-11-13T06:51:30.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811352,1763016690316,-695.39,0.00040273,20,"2025-11-13T06:51:30.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811353,1763016690325,-500.0,0.00040273,20,"2025-11-13T06:51:30.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811354,1763016690334,-500.0,0.00040273,20,"2025-11-13T06:51:30.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811355,1763016690344,-695.39,0.00040273,20,"2025-11-13T06:51:30.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811356,1763016690353,-500.0,0.00040273,20,"2025-11-13T06:51:30.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811357,1763016690363,-500.0,0.00040273,20,"2025-11-13T06:51:30.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811358,1763016690372,-500.0,0.00040273,20,"2025-11-13T06:51:30.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811359,1763016690381,-500.0,0.00040273,20,"2025-11-13T06:51:30.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811360,1763016690389,-695.39,0.00040273,20,"2025-11-13T06:51:30.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811361,1763016690398,-500.0,0.00040273,20,"2025-11-13T06:51:30.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811362,1763016690407,-500.0,0.00040273,20,"2025-11-13T06:51:30.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811363,1763016690416,-500.0,0.00040273,20,"2025-11-13T06:51:30.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811364,1763016690425,-695.39,0.00040273,20,"2025-11-13T06:51:30.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811365,1763016690434,-500.0,0.00040273,20,"2025-11-13T06:51:30.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811366,1763016690446,-500.0,0.00040273,20,"2025-11-13T06:51:30.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811367,1763016690455,-500.0,0.00040273,20,"2025-11-13T06:51:30.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811368,1763016690465,-500.0,0.00040273,20,"2025-11-13T06:51:30.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811369,1763016690475,-695.39,0.00040273,20,"2025-11-13T06:51:30.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811370,1763016690485,-500.0,0.00040273,20,"2025-11-13T06:51:30.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811371,1763016690494,-562.13278875,0.00040273,20,"2025-11-13T06:51:30.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811372,1763016690503,-546.43768477,0.00040273,20,"2025-11-13T06:51:30.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811373,1763016690512,-500.0,0.00040273,20,"2025-11-13T06:51:30.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811374,1763016690522,-695.39,0.00040273,20,"2025-11-13T06:51:30.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811375,1763016690531,-500.0,0.00040273,20,"2025-11-13T06:51:30.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811376,1763016690541,-500.0,0.00040273,20,"2025-11-13T06:51:30.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811377,1763016690551,-695.39,0.00040273,20,"2025-11-13T06:51:30.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811378,1763016690561,-500.0,0.00040273,20,"2025-11-13T06:51:30.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811379,1763016690570,-500.0,0.00040273,20,"2025-11-13T06:51:30.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811380,1763016690579,-695.39,0.00040273,20,"2025-11-13T06:51:30.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811381,1763016690588,-500.0,0.00040273,20,"2025-11-13T06:51:30.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811382,1763016690597,-559.96446253,0.00040273,20,"2025-11-13T06:51:30.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811383,1763016690607,-500.0,0.00040273,20,"2025-11-13T06:51:30.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811384,1763016690616,-695.39,0.00040273,20,"2025-11-13T06:51:30.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811385,1763016690625,-695.39,0.00040273,20,"2025-11-13T06:51:30.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811386,1763016690634,-500.0,0.00040273,20,"2025-11-13T06:51:30.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811387,1763016690643,-510.46461161,0.00040273,20,"2025-11-13T06:51:30.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811388,1763016690652,-695.39,0.00040273,20,"2025-11-13T06:51:30.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811389,1763016690662,-695.39,0.00040273,20,"2025-11-13T06:51:30.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811390,1763016690670,-500.0,0.00040273,20,"2025-11-13T06:51:30.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811391,1763016690679,-695.39,0.00040273,20,"2025-11-13T06:51:30.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811392,1763016690688,-500.0,0.00040273,20,"2025-11-13T06:51:30.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811393,1763016690697,-695.39,0.00040273,20,"2025-11-13T06:51:30.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811394,1763016690707,-500.0,0.00040273,20,"2025-11-13T06:51:30.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811395,1763016690717,-500.0,0.00040273,20,"2025-11-13T06:51:30.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811396,1763016690726,-577.78033379,0.00040273,20,"2025-11-13T06:51:30.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811397,1763016690738,-500.0,0.00040273,20,"2025-11-13T06:51:30.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811398,1763016690747,-695.48720232,0.00040273,20,"2025-11-13T06:51:30.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811399,1763016690756,-500.0,0.00040273,20,"2025-11-13T06:51:30.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811400,1763016690765,-500.0,0.00040273,20,"2025-11-13T06:51:30.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811401,1763016690777,-500.0,0.00040273,20,"2025-11-13T06:51:30.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811402,1763016690786,-500.0,0.00040273,20,"2025-11-13T06:51:30.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811403,1763016690795,-500.0,0.00040273,20,"2025-11-13T06:51:30.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811404,1763016690804,-500.0,0.00040273,20,"2025-11-13T06:51:30.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811405,1763016690815,-534.87,0.00040273,20,"2025-11-13T06:51:30.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811406,1763016690824,-511.4454983,0.00040273,20,"2025-11-13T06:51:30.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811407,1763016690834,-500.0,0.00040273,20,"2025-11-13T06:51:30.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811408,1763016690843,-534.87,0.00040273,20,"2025-11-13T06:51:30.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811409,1763016690853,-500.0,0.00040273,20,"2025-11-13T06:51:30.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811410,1763016690862,-534.87,0.00040273,20,"2025-11-13T06:51:30.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811411,1763016690871,-500.0,0.00040273,20,"2025-11-13T06:51:30.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811412,1763016690880,-534.87,0.00040273,20,"2025-11-13T06:51:30.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811413,1763016690889,-500.0,0.00040273,20,"2025-11-13T06:51:30.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811414,1763016690898,-500.0,0.00040273,20,"2025-11-13T06:51:30.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811415,1763016690907,-534.87,0.00040273,20,"2025-11-13T06:51:30.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811416,1763016690916,-500.0,0.00040273,20,"2025-11-13T06:51:30.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811417,1763016690925,-500.0,0.00040273,20,"2025-11-13T06:51:30.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811418,1763016690935,-500.0,0.00040273,20,"2025-11-13T06:51:30.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811419,1763016690944,-534.87,0.00040273,20,"2025-11-13T06:51:30.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811420,1763016690953,-500.0,0.00040273,20,"2025-11-13T06:51:30.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811421,1763016690962,-534.87,0.00040273,20,"2025-11-13T06:51:30.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811422,1763016690971,-500.0,0.00040273,20,"2025-11-13T06:51:30.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811423,1763016690980,-500.0,0.00040273,20,"2025-11-13T06:51:30.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811424,1763016690989,-534.87,0.00040273,20,"2025-11-13T06:51:30.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811425,1763016690998,-500.0,0.00040273,20,"2025-11-13T06:51:30.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811426,1763016691007,-500.0,0.00040273,20,"2025-11-13T06:51:31.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811427,1763016691017,-534.87,0.00040273,20,"2025-11-13T06:51:31.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811428,1763016691027,-500.0,0.00040273,20,"2025-11-13T06:51:31.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811429,1763016691037,-504.09974503,0.00040273,20,"2025-11-13T06:51:31.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811430,1763016691047,-500.0,0.00040273,20,"2025-11-13T06:51:31.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811431,1763016691057,-534.87,0.00040273,20,"2025-11-13T06:51:31.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811432,1763016691066,-504.7672226,0.00040273,20,"2025-11-13T06:51:31.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811433,1763016691076,-534.87,0.00040273,20,"2025-11-13T06:51:31.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811434,1763016691085,-534.87,0.00040273,20,"2025-11-13T06:51:31.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811435,1763016691094,-534.87,0.00040273,20,"2025-11-13T06:51:31.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811436,1763016691103,-534.87,0.00040273,20,"2025-11-13T06:51:31.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811437,1763016691113,-534.87,0.00040273,20,"2025-11-13T06:51:31.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811438,1763016691122,-534.87,0.00040273,20,"2025-11-13T06:51:31.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811439,1763016691131,-534.87,0.00040273,20,"2025-11-13T06:51:31.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811440,1763016691141,-500.0,0.00040273,20,"2025-11-13T06:51:31.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811441,1763016691151,-500.0,0.00040273,20,"2025-11-13T06:51:31.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811442,1763016691160,-500.0,0.00040273,20,"2025-11-13T06:51:31.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811443,1763016691169,-534.87,0.00040273,20,"2025-11-13T06:51:31.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811444,1763016691178,-500.0,0.00040273,20,"2025-11-13T06:51:31.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811445,1763016691188,-500.0,0.00040273,20,"2025-11-13T06:51:31.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811446,1763016691197,-500.0,0.00040273,20,"2025-11-13T06:51:31.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811447,1763016691206,-534.87,0.00040273,20,"2025-11-13T06:51:31.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811448,1763016691215,-500.0,0.00040273,20,"2025-11-13T06:51:31.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811449,1763016691225,-500.0,0.00040273,20,"2025-11-13T06:51:31.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811450,1763016691235,-500.0,0.00040273,20,"2025-11-13T06:51:31.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811451,1763016691244,-534.87,0.00040273,20,"2025-11-13T06:51:31.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811452,1763016691255,-500.0,0.00040273,20,"2025-11-13T06:51:31.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811453,1763016691263,-500.0,0.00040273,20,"2025-11-13T06:51:31.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811454,1763016691272,-500.0,0.00040273,20,"2025-11-13T06:51:31.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811455,1763016691282,-534.87,0.00040273,20,"2025-11-13T06:51:31.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811456,1763016691291,-500.0,0.00040273,20,"2025-11-13T06:51:31.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811457,1763016691300,-500.0,0.00040273,20,"2025-11-13T06:51:31.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811458,1763016691309,-500.0,0.00040273,20,"2025-11-13T06:51:31.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811459,1763016691319,-500.0,0.00040273,20,"2025-11-13T06:51:31.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811460,1763016691328,-534.87,0.00040273,20,"2025-11-13T06:51:31.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811461,1763016691336,-500.0,0.00040273,20,"2025-11-13T06:51:31.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811462,1763016691345,-500.0,0.00040273,20,"2025-11-13T06:51:31.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811463,1763016691354,-534.87,0.00040273,20,"2025-11-13T06:51:31.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811464,1763016691363,-500.0,0.00040273,20,"2025-11-13T06:51:31.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811465,1763016691372,-500.0,0.00040273,20,"2025-11-13T06:51:31.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811466,1763016691381,-534.98808825,0.00040273,20,"2025-11-13T06:51:31.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811467,1763016691391,-532.17620957,0.00040273,20,"2025-11-13T06:51:31.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811468,1763016691400,-578.01,0.00040273,20,"2025-11-13T06:51:31.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811469,1763016691409,-500.0,0.00040273,20,"2025-11-13T06:51:31.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811470,1763016691419,-500.0,0.00040273,20,"2025-11-13T06:51:31.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811471,1763016691428,-578.01,0.00040273,20,"2025-11-13T06:51:31.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811472,1763016691437,-500.0,0.00040273,20,"2025-11-13T06:51:31.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811473,1763016691446,-578.01,0.00040273,20,"2025-11-13T06:51:31.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811474,1763016691455,-500.0,0.00040273,20,"2025-11-13T06:51:31.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811475,1763016691465,-500.0,0.00040273,20,"2025-11-13T06:51:31.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811476,1763016691475,-500.0,0.00040273,20,"2025-11-13T06:51:31.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811477,1763016691485,-578.01,0.00040273,20,"2025-11-13T06:51:31.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811478,1763016691494,-500.0,0.00040273,20,"2025-11-13T06:51:31.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811479,1763016691503,-578.01,0.00040273,20,"2025-11-13T06:51:31.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811480,1763016691514,-500.0,0.00040273,20,"2025-11-13T06:51:31.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811481,1763016691522,-500.0,0.00040273,20,"2025-11-13T06:51:31.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811482,1763016691531,-578.01,0.00040273,20,"2025-11-13T06:51:31.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811483,1763016691541,-500.0,0.00040273,20,"2025-11-13T06:51:31.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811484,1763016691550,-500.0,0.00040273,20,"2025-11-13T06:51:31.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811485,1763016691559,-500.0,0.00040273,20,"2025-11-13T06:51:31.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811486,1763016691568,-578.01,0.00040273,20,"2025-11-13T06:51:31.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811487,1763016691578,-500.0,0.00040273,20,"2025-11-13T06:51:31.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811488,1763016691587,-578.01,0.00040273,20,"2025-11-13T06:51:31.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811489,1763016691596,-500.0,0.00040273,20,"2025-11-13T06:51:31.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811490,1763016691605,-541.59609617,0.00040273,20,"2025-11-13T06:51:31.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811491,1763016691614,-510.31066682,0.00040273,20,"2025-11-13T06:51:31.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811492,1763016691623,-500.0,0.00040273,20,"2025-11-13T06:51:31.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811493,1763016691633,-500.0,0.00040273,20,"2025-11-13T06:51:31.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811494,1763016691643,-578.01,0.00040273,20,"2025-11-13T06:51:31.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811495,1763016691651,-500.0,0.00040273,20,"2025-11-13T06:51:31.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811496,1763016691660,-500.0,0.00040273,20,"2025-11-13T06:51:31.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811497,1763016691669,-578.01,0.00040273,20,"2025-11-13T06:51:31.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811498,1763016691678,-500.0,0.00040273,20,"2025-11-13T06:51:31.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811499,1763016691688,-500.0,0.00040273,20,"2025-11-13T06:51:31.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811500,1763016691697,-578.01,0.00040273,20,"2025-11-13T06:51:31.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811501,1763016691708,-500.0,0.00040273,20,"2025-11-13T06:51:31.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811502,1763016691719,-583.83378111,0.00040273,20,"2025-11-13T06:51:31.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811503,1763016691729,-578.01,0.00040273,20,"2025-11-13T06:51:31.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811504,1763016691741,-500.0,0.00040273,20,"2025-11-13T06:51:31.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811505,1763016691750,-578.01,0.00040273,20,"2025-11-13T06:51:31.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811506,1763016691760,-500.0,0.00040273,20,"2025-11-13T06:51:31.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811507,1763016691769,-578.01,0.00040273,20,"2025-11-13T06:51:31.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811508,1763016691778,-500.0,0.00040273,20,"2025-11-13T06:51:31.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811509,1763016691787,-578.01,0.00040273,20,"2025-11-13T06:51:31.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811510,1763016691797,-500.0,0.00040273,20,"2025-11-13T06:51:31.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811511,1763016691807,-578.01,0.00040273,20,"2025-11-13T06:51:31.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811512,1763016691816,-500.0,0.00040273,20,"2025-11-13T06:51:31.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811513,1763016691826,-500.0,0.00040273,20,"2025-11-13T06:51:31.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811514,1763016691835,-578.01,0.00040273,20,"2025-11-13T06:51:31.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811515,1763016691844,-500.0,0.00040273,20,"2025-11-13T06:51:31.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811516,1763016691855,-500.0,0.00040273,20,"2025-11-13T06:51:31.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811517,1763016691865,-500.0,0.00040273,20,"2025-11-13T06:51:31.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811518,1763016691875,-578.01,0.00040273,20,"2025-11-13T06:51:31.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811519,1763016691885,-500.0,0.00040273,20,"2025-11-13T06:51:31.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811520,1763016691894,-500.0,0.00040273,20,"2025-11-13T06:51:31.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811521,1763016691903,-510.88545391,0.00040273,20,"2025-11-13T06:51:31.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811522,1763016691913,-578.01,0.00040273,20,"2025-11-13T06:51:31.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811523,1763016691922,-504.74393728,0.00040273,20,"2025-11-13T06:51:31.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811524,1763016691931,-500.0,0.00040273,20,"2025-11-13T06:51:31.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811525,1763016692103,-578.01,0.00040273,20,"2025-11-13T06:51:32.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811526,1763016692113,-500.0,0.00040273,20,"2025-11-13T06:51:32.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811527,1763016692123,-578.01,0.00040273,20,"2025-11-13T06:51:32.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811528,1763016692132,-500.0,0.00040273,20,"2025-11-13T06:51:32.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811529,1763016692142,-578.01,0.00040273,20,"2025-11-13T06:51:32.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811530,1763016692151,-500.0,0.00040273,20,"2025-11-13T06:51:32.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811531,1763016692160,-500.0,0.00040273,20,"2025-11-13T06:51:32.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811532,1763016692169,-578.01,0.00040273,20,"2025-11-13T06:51:32.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811533,1763016692179,-503.62536922,0.00040273,20,"2025-11-13T06:51:32.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811534,1763016692188,-578.08811178,0.00040273,20,"2025-11-13T06:51:32.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811535,1763016692198,-500.0,0.00040273,20,"2025-11-13T06:51:32.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811536,1763016692207,-500.0,0.00040273,20,"2025-11-13T06:51:32.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811537,1763016692216,-500.0,0.00040273,20,"2025-11-13T06:51:32.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811538,1763016692226,-500.0,0.00040273,20,"2025-11-13T06:51:32.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811539,1763016692235,-500.0,0.00040273,20,"2025-11-13T06:51:32.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811540,1763016692244,-500.0,0.00040273,20,"2025-11-13T06:51:32.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811541,1763016692253,-186.39771558,0.00040273,20,"2025-11-13T06:51:32.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811542,1763016692262,-500.0,0.00040273,20,"2025-11-13T06:51:32.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811543,1763016692271,-500.0,0.00040273,20,"2025-11-13T06:51:32.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811544,1763016692280,-500.0,0.00040273,20,"2025-11-13T06:51:32.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811545,1763016692289,-500.0,0.00040273,20,"2025-11-13T06:51:32.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811546,1763016692300,-500.0,0.00040273,20,"2025-11-13T06:51:32.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811547,1763016692309,-500.0,0.00040273,20,"2025-11-13T06:51:32.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811548,1763016692319,-500.0,0.00040273,20,"2025-11-13T06:51:32.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811549,1763016692328,-500.0,0.00040273,20,"2025-11-13T06:51:32.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811550,1763016692338,-500.0,0.00040273,20,"2025-11-13T06:51:32.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811551,1763016692347,-500.0,0.00040273,20,"2025-11-13T06:51:32.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811552,1763016692356,-500.0,0.00040273,20,"2025-11-13T06:51:32.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811553,1763016692366,-500.0,0.00040273,20,"2025-11-13T06:51:32.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811554,1763016692375,-500.0,0.00040273,20,"2025-11-13T06:51:32.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811555,1763016692384,-500.0,0.00040273,20,"2025-11-13T06:51:32.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811556,1763016692393,-500.0,0.00040273,20,"2025-11-13T06:51:32.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811557,1763016692402,-500.0,0.00040273,20,"2025-11-13T06:51:32.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811558,1763016692411,-500.0,0.00040273,20,"2025-11-13T06:51:32.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811559,1763016692421,-500.0,0.00040273,20,"2025-11-13T06:51:32.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811560,1763016692430,-500.0,0.00040273,20,"2025-11-13T06:51:32.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811561,1763016692439,-500.0,0.00040273,20,"2025-11-13T06:51:32.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811562,1763016692450,-500.0,0.00040273,20,"2025-11-13T06:51:32.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811563,1763016692459,-500.0,0.00040273,20,"2025-11-13T06:51:32.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811564,1763016692468,-500.0,0.00040273,20,"2025-11-13T06:51:32.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811565,1763016692477,-500.0,0.00040273,20,"2025-11-13T06:51:32.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811566,1763016692486,-500.0,0.00040273,20,"2025-11-13T06:51:32.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811567,1763016692496,-500.0,0.00040273,20,"2025-11-13T06:51:32.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811568,1763016692506,-500.0,0.00040273,20,"2025-11-13T06:51:32.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811569,1763016692516,-500.0,0.00040273,20,"2025-11-13T06:51:32.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811570,1763016692525,-500.0,0.00040273,20,"2025-11-13T06:51:32.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811571,1763016692534,-509.97,0.00040273,20,"2025-11-13T06:51:32.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811572,1763016692544,-500.0,0.00040273,20,"2025-11-13T06:51:32.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811573,1763016692553,-500.0,0.00040273,20,"2025-11-13T06:51:32.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811574,1763016692562,-500.0,0.00040273,20,"2025-11-13T06:51:32.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811575,1763016692571,-509.97,0.00040273,20,"2025-11-13T06:51:32.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811576,1763016692580,-500.0,0.00040273,20,"2025-11-13T06:51:32.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811577,1763016692590,-500.0,0.00040273,20,"2025-11-13T06:51:32.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811578,1763016692599,-509.97,0.00040273,20,"2025-11-13T06:51:32.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811579,1763016692607,-500.0,0.00040273,20,"2025-11-13T06:51:32.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811580,1763016692616,-600.90941234,0.00040273,20,"2025-11-13T06:51:32.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811581,1763016692625,-509.97,0.00040273,20,"2025-11-13T06:51:32.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811582,1763016692635,-535.45776842,0.00040273,20,"2025-11-13T06:51:32.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811583,1763016692644,-509.97,0.00040273,20,"2025-11-13T06:51:32.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811584,1763016692653,-509.97,0.00040273,20,"2025-11-13T06:51:32.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811585,1763016692662,-500.0,0.00040273,20,"2025-11-13T06:51:32.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811586,1763016692671,-509.97,0.00040273,20,"2025-11-13T06:51:32.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811587,1763016692680,-500.0,0.00040273,20,"2025-11-13T06:51:32.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811588,1763016692690,-509.97,0.00040273,20,"2025-11-13T06:51:32.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811589,1763016692699,-500.0,0.00040273,20,"2025-11-13T06:51:32.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811590,1763016692709,-509.97,0.00040273,20,"2025-11-13T06:51:32.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811591,1763016692718,-500.0,0.00040273,20,"2025-11-13T06:51:32.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811592,1763016692728,-509.97,0.00040273,20,"2025-11-13T06:51:32.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811593,1763016692742,-500.0,0.00040273,20,"2025-11-13T06:51:32.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811594,1763016692751,-500.0,0.00040273,20,"2025-11-13T06:51:32.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811595,1763016692760,-500.0,0.00040273,20,"2025-11-13T06:51:32.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811596,1763016692771,-500.0,0.00040273,20,"2025-11-13T06:51:32.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811597,1763016692780,-509.97,0.00040273,20,"2025-11-13T06:51:32.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811598,1763016692789,-500.0,0.00040273,20,"2025-11-13T06:51:32.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811599,1763016692798,-500.0,0.00040273,20,"2025-11-13T06:51:32.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811600,1763016692810,-582.55923842,0.00040273,20,"2025-11-13T06:51:32.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811601,1763016692819,-509.97,0.00040273,20,"2025-11-13T06:51:32.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811602,1763016692829,-500.0,0.00040273,20,"2025-11-13T06:51:32.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811603,1763016692842,-500.0,0.00040273,20,"2025-11-13T06:51:32.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811604,1763016692851,-500.0,0.00040273,20,"2025-11-13T06:51:32.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811605,1763016692860,-509.97,0.00040273,20,"2025-11-13T06:51:32.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811606,1763016692870,-500.0,0.00040273,20,"2025-11-13T06:51:32.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811607,1763016692879,-509.97,0.00040273,20,"2025-11-13T06:51:32.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811608,1763016692889,-500.0,0.00040273,20,"2025-11-13T06:51:32.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811609,1763016692898,-500.0,0.00040273,20,"2025-11-13T06:51:32.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811610,1763016692907,-509.97,0.00040273,20,"2025-11-13T06:51:32.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811611,1763016692916,-500.0,0.00040273,20,"2025-11-13T06:51:32.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811612,1763016692925,-500.0,0.00040273,20,"2025-11-13T06:51:32.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811613,1763016692935,-509.97,0.00040273,20,"2025-11-13T06:51:32.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811614,1763016692944,-500.0,0.00040273,20,"2025-11-13T06:51:32.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811615,1763016692954,-500.0,0.00040273,20,"2025-11-13T06:51:32.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811616,1763016692963,-509.97,0.00040273,20,"2025-11-13T06:51:32.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811617,1763016692972,-500.0,0.00040273,20,"2025-11-13T06:51:32.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811618,1763016692982,-500.0,0.00040273,20,"2025-11-13T06:51:32.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811619,1763016692991,-509.97,0.00040273,20,"2025-11-13T06:51:32.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811620,1763016693001,-500.0,0.00040273,20,"2025-11-13T06:51:33.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811621,1763016693010,-500.0,0.00040273,20,"2025-11-13T06:51:33.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811622,1763016693020,-500.0,0.00040273,20,"2025-11-13T06:51:33.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811623,1763016693030,-500.0,0.00040273,20,"2025-11-13T06:51:33.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811624,1763016693039,-509.97,0.00040273,20,"2025-11-13T06:51:33.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811625,1763016693050,-500.0,0.00040273,20,"2025-11-13T06:51:33.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811626,1763016693059,-500.0,0.00040273,20,"2025-11-13T06:51:33.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811627,1763016693069,-500.0,0.00040273,20,"2025-11-13T06:51:33.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811628,1763016693078,-509.97,0.00040273,20,"2025-11-13T06:51:33.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811629,1763016693088,-500.0,0.00040273,20,"2025-11-13T06:51:33.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811630,1763016693098,-500.0,0.00040273,20,"2025-11-13T06:51:33.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811631,1763016693107,-500.0,0.00040273,20,"2025-11-13T06:51:33.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811632,1763016693116,-500.0,0.00040273,20,"2025-11-13T06:51:33.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811633,1763016693126,-509.97,0.00040273,20,"2025-11-13T06:51:33.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811634,1763016693135,-500.0,0.00040273,20,"2025-11-13T06:51:33.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811635,1763016693144,-500.0,0.00040273,20,"2025-11-13T06:51:33.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811636,1763016693154,-500.0,0.00040273,20,"2025-11-13T06:51:33.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811637,1763016693164,-500.0,0.00040273,20,"2025-11-13T06:51:33.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811638,1763016693174,-509.97,0.00040273,20,"2025-11-13T06:51:33.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811639,1763016693183,-500.0,0.00040273,20,"2025-11-13T06:51:33.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811640,1763016693194,-500.0,0.00040273,20,"2025-11-13T06:51:33.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811641,1763016693203,-581.88393069,0.00040273,20,"2025-11-13T06:51:33.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811642,1763016693212,-500.0,0.00040273,20,"2025-11-13T06:51:33.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811643,1763016693222,-500.0,0.00040273,20,"2025-11-13T06:51:33.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811644,1763016693231,-509.97,0.00040273,20,"2025-11-13T06:51:33.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811645,1763016693240,-500.0,0.00040273,20,"2025-11-13T06:51:33.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811646,1763016693249,-500.0,0.00040273,20,"2025-11-13T06:51:33.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811647,1763016693260,-510.20777821,0.00040273,20,"2025-11-13T06:51:33.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811648,1763016693271,-500.0,0.00040273,20,"2025-11-13T06:51:33.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811649,1763016693282,-500.0,0.00040273,20,"2025-11-13T06:51:33.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811650,1763016693292,-507.32784474,0.00040273,20,"2025-11-13T06:51:33.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811651,1763016693302,-500.0,0.00040273,20,"2025-11-13T06:51:33.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811652,1763016693311,-516.98294333,0.00040273,20,"2025-11-13T06:51:33.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811653,1763016693320,-500.0,0.00040273,20,"2025-11-13T06:51:33.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811654,1763016693329,-500.0,0.00040273,20,"2025-11-13T06:51:33.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811655,1763016693339,-506.46745794,0.00040273,20,"2025-11-13T06:51:33.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811656,1763016693348,-500.0,0.00040273,20,"2025-11-13T06:51:33.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811657,1763016693357,-500.0,0.00040273,20,"2025-11-13T06:51:33.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811658,1763016693367,-500.0,0.00040273,20,"2025-11-13T06:51:33.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811659,1763016693376,-500.0,0.00040273,20,"2025-11-13T06:51:33.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811660,1763016693385,-500.0,0.00040273,20,"2025-11-13T06:51:33.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811661,1763016693395,-500.0,0.00040273,20,"2025-11-13T06:51:33.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811662,1763016693404,-500.0,0.00040273,20,"2025-11-13T06:51:33.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811663,1763016693413,-500.0,0.00040273,20,"2025-11-13T06:51:33.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811664,1763016693422,-500.0,0.00040273,20,"2025-11-13T06:51:33.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811665,1763016693431,-500.0,0.00040273,20,"2025-11-13T06:51:33.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811666,1763016693440,-500.0,0.00040273,20,"2025-11-13T06:51:33.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811667,1763016693450,-500.0,0.00040273,20,"2025-11-13T06:51:33.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811668,1763016693459,-500.0,0.00040273,20,"2025-11-13T06:51:33.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811669,1763016693469,-500.0,0.00040273,20,"2025-11-13T06:51:33.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811670,1763016693478,-500.0,0.00040273,20,"2025-11-13T06:51:33.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811671,1763016693488,-500.0,0.00040273,20,"2025-11-13T06:51:33.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811672,1763016693497,-500.0,0.00040273,20,"2025-11-13T06:51:33.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811673,1763016693507,-500.0,0.00040273,20,"2025-11-13T06:51:33.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811674,1763016693516,-500.0,0.00040273,20,"2025-11-13T06:51:33.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811675,1763016693525,-500.0,0.00040273,20,"2025-11-13T06:51:33.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811676,1763016693535,-500.0,0.00040273,20,"2025-11-13T06:51:33.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811677,1763016693545,-500.0,0.00040273,20,"2025-11-13T06:51:33.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811678,1763016693554,-500.0,0.00040273,20,"2025-11-13T06:51:33.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811679,1763016693563,-500.0,0.00040273,20,"2025-11-13T06:51:33.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811680,1763016693573,-500.0,0.00040273,20,"2025-11-13T06:51:33.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811681,1763016693582,-500.0,0.00040273,20,"2025-11-13T06:51:33.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811682,1763016693591,-500.0,0.00040273,20,"2025-11-13T06:51:33.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811683,1763016693601,-500.0,0.00040273,20,"2025-11-13T06:51:33.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811684,1763016693610,-500.0,0.00040273,20,"2025-11-13T06:51:33.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811685,1763016693619,-500.0,0.00040273,20,"2025-11-13T06:51:33.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811686,1763016693629,-500.0,0.00040273,20,"2025-11-13T06:51:33.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811687,1763016693639,-508.73076736,0.00040273,20,"2025-11-13T06:51:33.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811688,1763016693648,-500.0,0.00040273,20,"2025-11-13T06:51:33.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811689,1763016693657,-500.0,0.00040273,20,"2025-11-13T06:51:33.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811690,1763016693666,-307.17205773,0.00040273,20,"2025-11-13T06:51:33.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811691,1763016693680,-500.0,0.00040273,20,"2025-11-13T06:51:33.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811692,1763016693694,-500.0,0.00040273,20,"2025-11-13T06:51:33.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811693,1763016693704,-508.92921127,0.00040273,20,"2025-11-13T06:51:33.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811694,1763016693714,-500.0,0.00040273,20,"2025-11-13T06:51:33.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811695,1763016693724,-500.0,0.00040273,20,"2025-11-13T06:51:33.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811696,1763016693735,-500.0,0.00040273,20,"2025-11-13T06:51:33.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811697,1763016693745,-500.0,0.00040273,20,"2025-11-13T06:51:33.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811698,1763016693754,-500.0,0.00040273,20,"2025-11-13T06:51:33.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811699,1763016693764,-500.0,0.00040273,20,"2025-11-13T06:51:33.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811700,1763016693773,-500.0,0.00040273,20,"2025-11-13T06:51:33.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811701,1763016693782,-500.0,0.00040273,20,"2025-11-13T06:51:33.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811702,1763016693791,-500.0,0.00040273,20,"2025-11-13T06:51:33.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811703,1763016693801,-500.0,0.00040273,20,"2025-11-13T06:51:33.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811704,1763016693812,-500.0,0.00040273,20,"2025-11-13T06:51:33.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811705,1763016693821,-500.0,0.00040273,20,"2025-11-13T06:51:33.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811706,1763016693832,-500.0,0.00040273,20,"2025-11-13T06:51:33.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811707,1763016693841,-500.0,0.00040273,20,"2025-11-13T06:51:33.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811708,1763016693851,-500.0,0.00040273,20,"2025-11-13T06:51:33.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811709,1763016693861,-500.0,0.00040273,20,"2025-11-13T06:51:33.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811710,1763016693871,-500.0,0.00040273,20,"2025-11-13T06:51:33.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811711,1763016693881,-500.0,0.00040273,20,"2025-11-13T06:51:33.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811712,1763016693891,-500.0,0.00040273,20,"2025-11-13T06:51:33.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811713,1763016693902,-500.0,0.00040273,20,"2025-11-13T06:51:33.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811714,1763016693917,-500.0,0.00040273,20,"2025-11-13T06:51:33.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811715,1763016693927,-500.0,0.00040273,20,"2025-11-13T06:51:33.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811716,1763016693937,-500.0,0.00040273,20,"2025-11-13T06:51:33.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811717,1763016693947,-500.0,0.00040273,20,"2025-11-13T06:51:33.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811718,1763016693957,-500.0,0.00040273,20,"2025-11-13T06:51:33.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811719,1763016693968,-500.0,0.00040273,20,"2025-11-13T06:51:33.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811720,1763016693979,-500.0,0.00040273,20,"2025-11-13T06:51:33.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811721,1763016693989,-500.0,0.00040273,20,"2025-11-13T06:51:33.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811722,1763016693999,-500.0,0.00040273,20,"2025-11-13T06:51:33.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811723,1763016694009,-500.0,0.00040273,20,"2025-11-13T06:51:34.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811724,1763016694019,-500.0,0.00040273,20,"2025-11-13T06:51:34.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811725,1763016694029,-500.0,0.00040273,20,"2025-11-13T06:51:34.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811726,1763016694039,-500.0,0.00040273,20,"2025-11-13T06:51:34.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811727,1763016694049,-505.1722668,0.00040273,20,"2025-11-13T06:51:34.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811728,1763016694059,-500.0,0.00040273,20,"2025-11-13T06:51:34.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811729,1763016694068,-500.0,0.00040273,20,"2025-11-13T06:51:34.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811730,1763016694079,-500.0,0.00040273,20,"2025-11-13T06:51:34.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811731,1763016694089,-500.0,0.00040273,20,"2025-11-13T06:51:34.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811732,1763016694098,-500.0,0.00040273,20,"2025-11-13T06:51:34.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811733,1763016694108,-500.0,0.00040273,20,"2025-11-13T06:51:34.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811734,1763016694117,-500.0,0.00040273,20,"2025-11-13T06:51:34.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811735,1763016694127,-500.0,0.00040273,20,"2025-11-13T06:51:34.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811736,1763016694137,-500.0,0.00040273,20,"2025-11-13T06:51:34.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811737,1763016694146,-500.0,0.00040273,20,"2025-11-13T06:51:34.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811738,1763016694156,-500.0,0.00040273,20,"2025-11-13T06:51:34.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811739,1763016694166,-500.0,0.00040273,20,"2025-11-13T06:51:34.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811740,1763016694175,-500.0,0.00040273,20,"2025-11-13T06:51:34.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811741,1763016694186,-529.33880902,0.00040273,20,"2025-11-13T06:51:34.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811742,1763016694196,-500.0,0.00040273,20,"2025-11-13T06:51:34.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811743,1763016694206,-500.0,0.00040273,20,"2025-11-13T06:51:34.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811744,1763016694216,-500.0,0.00040273,20,"2025-11-13T06:51:34.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811745,1763016694225,-500.0,0.00040273,20,"2025-11-13T06:51:34.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811746,1763016694235,-500.0,0.00040273,20,"2025-11-13T06:51:34.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811747,1763016694245,-500.0,0.00040273,20,"2025-11-13T06:51:34.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811748,1763016694254,-509.01650782,0.00040273,20,"2025-11-13T06:51:34.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811749,1763016694264,-500.0,0.00040273,20,"2025-11-13T06:51:34.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811750,1763016694273,-500.0,0.00040273,20,"2025-11-13T06:51:34.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811751,1763016694283,-500.0,0.00040273,20,"2025-11-13T06:51:34.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811752,1763016694292,-500.0,0.00040273,20,"2025-11-13T06:51:34.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811753,1763016694302,-500.0,0.00040273,20,"2025-11-13T06:51:34.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811754,1763016694312,-500.0,0.00040273,20,"2025-11-13T06:51:34.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811755,1763016694321,-500.0,0.00040273,20,"2025-11-13T06:51:34.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811756,1763016694330,-500.0,0.00040273,20,"2025-11-13T06:51:34.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811757,1763016694339,-500.0,0.00040273,20,"2025-11-13T06:51:34.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811758,1763016694349,-500.0,0.00040273,20,"2025-11-13T06:51:34.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811759,1763016694358,-500.0,0.00040273,20,"2025-11-13T06:51:34.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811760,1763016694367,-500.0,0.00040273,20,"2025-11-13T06:51:34.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811761,1763016694376,-500.0,0.00040273,20,"2025-11-13T06:51:34.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811762,1763016694386,-500.0,0.00040273,20,"2025-11-13T06:51:34.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811763,1763016694395,-500.0,0.00040273,20,"2025-11-13T06:51:34.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811764,1763016694405,-500.0,0.00040273,20,"2025-11-13T06:51:34.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811765,1763016694414,-500.0,0.00040273,20,"2025-11-13T06:51:34.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811766,1763016694424,-500.0,0.00040273,20,"2025-11-13T06:51:34.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811767,1763016694434,-503.52907225,0.00040273,20,"2025-11-13T06:51:34.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811768,1763016694443,-500.0,0.00040273,20,"2025-11-13T06:51:34.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811769,1763016694453,-500.0,0.00040273,20,"2025-11-13T06:51:34.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811770,1763016694466,-500.0,0.00040273,20,"2025-11-13T06:51:34.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811771,1763016694476,-500.0,0.00040273,20,"2025-11-13T06:51:34.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811772,1763016694485,-500.0,0.00040273,20,"2025-11-13T06:51:34.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811773,1763016694495,-500.0,0.00040273,20,"2025-11-13T06:51:34.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811774,1763016694504,-503.77747471,0.00040273,20,"2025-11-13T06:51:34.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811775,1763016694514,-500.0,0.00040273,20,"2025-11-13T06:51:34.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811776,1763016694698,-500.0,0.00040273,20,"2025-11-13T06:51:34.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811777,1763016694720,-500.0,0.00040273,20,"2025-11-13T06:51:34.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811778,1763016694730,-500.0,0.00040273,20,"2025-11-13T06:51:34.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811779,1763016694743,-500.0,0.00040273,20,"2025-11-13T06:51:34.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811780,1763016694753,-500.0,0.00040273,20,"2025-11-13T06:51:34.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811781,1763016694763,-500.0,0.00040273,20,"2025-11-13T06:51:34.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811782,1763016694773,-500.0,0.00040273,20,"2025-11-13T06:51:34.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811783,1763016694783,-522.25059207,0.00040273,20,"2025-11-13T06:51:34.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811784,1763016694793,-500.0,0.00040273,20,"2025-11-13T06:51:34.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811785,1763016694806,-500.0,0.00040273,20,"2025-11-13T06:51:34.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811786,1763016694822,-512.14802923,0.00040273,20,"2025-11-13T06:51:34.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811787,1763016694833,-500.0,0.00040273,20,"2025-11-13T06:51:34.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811788,1763016694842,-500.0,0.00040273,20,"2025-11-13T06:51:34.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811789,1763016694852,-542.18,0.00040273,20,"2025-11-13T06:51:34.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811790,1763016694861,-500.0,0.00040273,20,"2025-11-13T06:51:34.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811791,1763016694870,-504.59474801,0.00040273,20,"2025-11-13T06:51:34.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811792,1763016694879,-542.18,0.00040273,20,"2025-11-13T06:51:34.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811793,1763016694888,-576.13433558,0.00040273,20,"2025-11-13T06:51:34.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811794,1763016694897,-542.18,0.00040273,20,"2025-11-13T06:51:34.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811795,1763016694907,-500.0,0.00040273,20,"2025-11-13T06:51:34.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811796,1763016694917,-542.18,0.00040273,20,"2025-11-13T06:51:34.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811797,1763016694926,-500.0,0.00040273,20,"2025-11-13T06:51:34.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811798,1763016694935,-542.18,0.00040273,20,"2025-11-13T06:51:34.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811799,1763016694944,-500.0,0.00040273,20,"2025-11-13T06:51:34.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811800,1763016694954,-542.18,0.00040273,20,"2025-11-13T06:51:34.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811801,1763016694964,-307.09678967,0.00040273,20,"2025-11-13T06:51:34.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811802,1763016694973,-542.18,0.00040273,20,"2025-11-13T06:51:34.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811803,1763016694983,-509.15,0.00040273,20,"2025-11-13T06:51:34.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811804,1763016694993,-542.18,0.00040273,20,"2025-11-13T06:51:34.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811805,1763016695002,-509.15,0.00040273,20,"2025-11-13T06:51:35.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811806,1763016695011,-542.18,0.00040273,20,"2025-11-13T06:51:35.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811807,1763016695020,-509.15,0.00040273,20,"2025-11-13T06:51:35.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811808,1763016695030,-542.18,0.00040273,20,"2025-11-13T06:51:35.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811809,1763016695039,-509.15,0.00040273,20,"2025-11-13T06:51:35.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811810,1763016695049,-542.18,0.00040273,20,"2025-11-13T06:51:35.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811811,1763016695059,-500.0,0.00040273,20,"2025-11-13T06:51:35.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811812,1763016695068,-509.15,0.00040273,20,"2025-11-13T06:51:35.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811813,1763016695077,-542.18,0.00040273,20,"2025-11-13T06:51:35.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811814,1763016695087,-509.15,0.00040273,20,"2025-11-13T06:51:35.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811815,1763016695096,-559.3,0.00040273,20,"2025-11-13T06:51:35.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811816,1763016695106,-500.61483926,0.00040273,20,"2025-11-13T06:51:35.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811817,1763016695115,-542.18,0.00040273,20,"2025-11-13T06:51:35.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811818,1763016695125,-500.0,0.00040273,20,"2025-11-13T06:51:35.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811819,1763016695134,-509.15,0.00040273,20,"2025-11-13T06:51:35.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811820,1763016695144,-559.3,0.00040273,20,"2025-11-13T06:51:35.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811821,1763016695153,-503.73617607,0.00040273,20,"2025-11-13T06:51:35.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811822,1763016695163,-542.18,0.00040273,20,"2025-11-13T06:51:35.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811823,1763016695172,-559.3,0.00040273,20,"2025-11-13T06:51:35.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811824,1763016695182,-509.15,0.00040273,20,"2025-11-13T06:51:35.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811825,1763016695195,-500.0,0.00040273,20,"2025-11-13T06:51:35.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811826,1763016695203,-542.18,0.00040273,20,"2025-11-13T06:51:35.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811827,1763016695213,-559.3,0.00040273,20,"2025-11-13T06:51:35.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811828,1763016695222,-509.15,0.00040273,20,"2025-11-13T06:51:35.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811829,1763016695231,-500.0,0.00040273,20,"2025-11-13T06:51:35.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811830,1763016695240,-542.18,0.00040273,20,"2025-11-13T06:51:35.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811831,1763016695251,-559.3,0.00040273,20,"2025-11-13T06:51:35.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811832,1763016695261,-509.15,0.00040273,20,"2025-11-13T06:51:35.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811833,1763016695270,-500.0,0.00040273,20,"2025-11-13T06:51:35.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811834,1763016695280,-542.18,0.00040273,20,"2025-11-13T06:51:35.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811835,1763016695289,-559.3,0.00040273,20,"2025-11-13T06:51:35.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811836,1763016695299,-500.0,0.00040273,20,"2025-11-13T06:51:35.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811837,1763016695307,-542.18,0.00040273,20,"2025-11-13T06:51:35.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811838,1763016695317,-559.3,0.00040273,20,"2025-11-13T06:51:35.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811839,1763016695327,-509.15,0.00040273,20,"2025-11-13T06:51:35.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811840,1763016695336,-542.18,0.00040273,20,"2025-11-13T06:51:35.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811841,1763016695345,-500.0,0.00040273,20,"2025-11-13T06:51:35.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811842,1763016695354,-559.3,0.00040273,20,"2025-11-13T06:51:35.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811843,1763016695363,-509.15,0.00040273,20,"2025-11-13T06:51:35.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811844,1763016695372,-542.18,0.00040273,20,"2025-11-13T06:51:35.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811845,1763016695381,-500.0,0.00040273,20,"2025-11-13T06:51:35.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811846,1763016695391,-559.3,0.00040273,20,"2025-11-13T06:51:35.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811847,1763016695400,-509.15,0.00040273,20,"2025-11-13T06:51:35.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811848,1763016695409,-500.0,0.00040273,20,"2025-11-13T06:51:35.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811849,1763016695418,-559.3,0.00040273,20,"2025-11-13T06:51:35.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811850,1763016695427,-542.18,0.00040273,20,"2025-11-13T06:51:35.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811851,1763016695436,-509.15,0.00040273,20,"2025-11-13T06:51:35.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811852,1763016695445,-500.0,0.00040273,20,"2025-11-13T06:51:35.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811853,1763016695457,-559.3,0.00040273,20,"2025-11-13T06:51:35.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811854,1763016695468,-542.18,0.00040273,20,"2025-11-13T06:51:35.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811855,1763016695478,-509.15,0.00040273,20,"2025-11-13T06:51:35.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811856,1763016695487,-500.0,0.00040273,20,"2025-11-13T06:51:35.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811857,1763016695498,-542.18,0.00040273,20,"2025-11-13T06:51:35.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811858,1763016695507,-509.15,0.00040273,20,"2025-11-13T06:51:35.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811859,1763016695516,-559.3,0.00040273,20,"2025-11-13T06:51:35.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811860,1763016695525,-500.0,0.00040273,20,"2025-11-13T06:51:35.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811861,1763016695534,-542.40045634,0.00040273,20,"2025-11-13T06:51:35.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811862,1763016695544,-509.15,0.00040273,20,"2025-11-13T06:51:35.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811863,1763016695553,-559.3,0.00040273,20,"2025-11-13T06:51:35.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811864,1763016695563,-509.15,0.00040273,20,"2025-11-13T06:51:35.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811865,1763016695572,-527.41022488,0.00040273,20,"2025-11-13T06:51:35.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811866,1763016695585,-559.3,0.00040273,20,"2025-11-13T06:51:35.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811867,1763016695594,-509.15,0.00040273,20,"2025-11-13T06:51:35.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811868,1763016695603,-559.3,0.00040273,20,"2025-11-13T06:51:35.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811869,1763016695613,-500.0,0.00040273,20,"2025-11-13T06:51:35.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811870,1763016695623,-509.15,0.00040273,20,"2025-11-13T06:51:35.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811871,1763016695632,-559.3,0.00040273,20,"2025-11-13T06:51:35.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811872,1763016695642,-485.0970184,0.00040273,20,"2025-11-13T06:51:35.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811873,1763016695651,-509.15,0.00040273,20,"2025-11-13T06:51:35.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811874,1763016695661,-559.3,0.00040273,20,"2025-11-13T06:51:35.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811875,1763016695670,-509.15,0.00040273,20,"2025-11-13T06:51:35.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811876,1763016695679,-559.3,0.00040273,20,"2025-11-13T06:51:35.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811877,1763016695688,-509.15,0.00040273,20,"2025-11-13T06:51:35.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811878,1763016695698,-509.18931973,0.00040273,20,"2025-11-13T06:51:35.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811879,1763016695707,-542.28,0.00040273,20,"2025-11-13T06:51:35.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811880,1763016695716,-559.3,0.00040273,20,"2025-11-13T06:51:35.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811881,1763016695724,-542.28,0.00040273,20,"2025-11-13T06:51:35.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811882,1763016695737,-559.3,0.00040273,20,"2025-11-13T06:51:35.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811883,1763016695747,-542.28,0.00040273,20,"2025-11-13T06:51:35.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811884,1763016695756,-559.3,0.00040273,20,"2025-11-13T06:51:35.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811885,1763016695765,-542.28,0.00040273,20,"2025-11-13T06:51:35.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811886,1763016695775,-559.3,0.00040273,20,"2025-11-13T06:51:35.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811887,1763016695784,-542.28,0.00040273,20,"2025-11-13T06:51:35.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811888,1763016695793,-559.3,0.00040273,20,"2025-11-13T06:51:35.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811889,1763016695804,-547.27388805,0.00040273,20,"2025-11-13T06:51:35.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811890,1763016695815,-542.28,0.00040273,20,"2025-11-13T06:51:35.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811891,1763016695824,-500.0,0.00040273,20,"2025-11-13T06:51:35.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811892,1763016695833,-542.28,0.00040273,20,"2025-11-13T06:51:35.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811893,1763016695842,-500.0,0.00040273,20,"2025-11-13T06:51:35.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811894,1763016695852,-559.36095213,0.00040273,20,"2025-11-13T06:51:35.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811895,1763016695873,-542.28,0.00040273,20,"2025-11-13T06:51:35.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811896,1763016695890,-500.0,0.00040273,20,"2025-11-13T06:51:35.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811897,1763016695912,-542.28,0.00040273,20,"2025-11-13T06:51:35.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811898,1763016695932,-500.0,0.00040273,20,"2025-11-13T06:51:35.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811899,1763016695948,-542.28,0.00040273,20,"2025-11-13T06:51:35.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811900,1763016695968,-500.0,0.00040273,20,"2025-11-13T06:51:35.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811901,1763016695990,-500.0,0.00040273,20,"2025-11-13T06:51:35.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811902,1763016696010,-542.28,0.00040273,20,"2025-11-13T06:51:36.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811903,1763016696029,-500.0,0.00040273,20,"2025-11-13T06:51:36.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811904,1763016696049,-500.0,0.00040273,20,"2025-11-13T06:51:36.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811905,1763016696065,-542.28,0.00040273,20,"2025-11-13T06:51:36.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811906,1763016696082,-500.0,0.00040273,20,"2025-11-13T06:51:36.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811907,1763016696097,-500.0,0.00040273,20,"2025-11-13T06:51:36.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811908,1763016696114,-542.28,0.00040273,20,"2025-11-13T06:51:36.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811909,1763016696130,-500.0,0.00040273,20,"2025-11-13T06:51:36.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811910,1763016696146,-576.43021707,0.00040273,20,"2025-11-13T06:51:36.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811911,1763016696161,-500.0,0.00040273,20,"2025-11-13T06:51:36.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811912,1763016696177,-542.28,0.00040273,20,"2025-11-13T06:51:36.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811913,1763016696193,-500.0,0.00040273,20,"2025-11-13T06:51:36.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811914,1763016696209,-500.0,0.00040273,20,"2025-11-13T06:51:36.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811915,1763016696225,-542.28,0.00040273,20,"2025-11-13T06:51:36.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811916,1763016696240,-500.0,0.00040273,20,"2025-11-13T06:51:36.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811917,1763016696257,-500.0,0.00040273,20,"2025-11-13T06:51:36.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811918,1763016696272,-500.0,0.00040273,20,"2025-11-13T06:51:36.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811919,1763016696297,-542.28,0.00040273,20,"2025-11-13T06:51:36.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811920,1763016696322,-500.0,0.00040273,20,"2025-11-13T06:51:36.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811921,1763016696341,-500.0,0.00040273,20,"2025-11-13T06:51:36.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811922,1763016696363,-500.0,0.00040273,20,"2025-11-13T06:51:36.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811923,1763016696380,-542.28,0.00040273,20,"2025-11-13T06:51:36.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811924,1763016696399,-550.20186402,0.00040273,20,"2025-11-13T06:51:36.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811925,1763016696420,-500.0,0.00040273,20,"2025-11-13T06:51:36.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811926,1763016696437,-500.0,0.00040273,20,"2025-11-13T06:51:36.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811927,1763016696454,-542.28,0.00040273,20,"2025-11-13T06:51:36.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811928,1763016696470,-500.0,0.00040273,20,"2025-11-13T06:51:36.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811929,1763016696486,-500.0,0.00040273,20,"2025-11-13T06:51:36.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811930,1763016696504,-542.28,0.00040273,20,"2025-11-13T06:51:36.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811931,1763016696520,-500.0,0.00040273,20,"2025-11-13T06:51:36.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811932,1763016696536,-500.0,0.00040273,20,"2025-11-13T06:51:36.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811933,1763016696554,-542.28,0.00040273,20,"2025-11-13T06:51:36.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811934,1763016696570,-500.0,0.00040273,20,"2025-11-13T06:51:36.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811935,1763016696586,-500.0,0.00040273,20,"2025-11-13T06:51:36.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811936,1763016696604,-542.28,0.00040273,20,"2025-11-13T06:51:36.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811937,1763016696621,-500.0,0.00040273,20,"2025-11-13T06:51:36.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811938,1763016696637,-523.5853011,0.00040273,20,"2025-11-13T06:51:36.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811939,1763016696653,-542.28,0.00040273,20,"2025-11-13T06:51:36.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811940,1763016696669,-500.0,0.00040273,20,"2025-11-13T06:51:36.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811941,1763016696685,-542.28,0.00040273,20,"2025-11-13T06:51:36.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811942,1763016696700,-500.0,0.00040273,20,"2025-11-13T06:51:36.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811943,1763016696714,-500.0,0.00040273,20,"2025-11-13T06:51:36.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811944,1763016696728,-548.29,0.00040273,20,"2025-11-13T06:51:36.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811945,1763016696748,-542.37970534,0.00040273,20,"2025-11-13T06:51:36.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811946,1763016696762,-608.23280109,0.00040273,20,"2025-11-13T06:51:36.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811947,1763016696779,-548.29,0.00040273,20,"2025-11-13T06:51:36.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811948,1763016696794,-500.0,0.00040273,20,"2025-11-13T06:51:36.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811949,1763016696809,-548.29,0.00040273,20,"2025-11-13T06:51:36.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811950,1763016696826,-500.0,0.00040273,20,"2025-11-13T06:51:36.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811951,1763016696840,-548.29,0.00040273,20,"2025-11-13T06:51:36.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811952,1763016696854,-500.0,0.00040273,20,"2025-11-13T06:51:36.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811953,1763016696868,-548.29,0.00040273,20,"2025-11-13T06:51:36.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811954,1763016696882,-515.60975295,0.00040273,20,"2025-11-13T06:51:36.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811955,1763016696898,-548.29,0.00040273,20,"2025-11-13T06:51:36.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811956,1763016696913,-548.29,0.00040273,20,"2025-11-13T06:51:36.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811957,1763016696928,-548.29,0.00040273,20,"2025-11-13T06:51:36.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811958,1763016696943,-548.29,0.00040273,20,"2025-11-13T06:51:36.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811959,1763016696959,-500.0,0.00040273,20,"2025-11-13T06:51:36.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811960,1763016696974,-548.29,0.00040273,20,"2025-11-13T06:51:36.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811961,1763016696990,-503.33127592,0.00040273,20,"2025-11-13T06:51:36.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811962,1763016697011,-434.05407522,0.00040273,20,"2025-11-13T06:51:37.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811963,1763016697027,-500.92012092,0.00040273,20,"2025-11-13T06:51:37.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811964,1763016697043,-548.29,0.00040273,20,"2025-11-13T06:51:37.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811965,1763016697060,-548.29,0.00040273,20,"2025-11-13T06:51:37.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811966,1763016697074,-548.29,0.00040273,20,"2025-11-13T06:51:37.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811967,1763016697090,-548.29,0.00040273,20,"2025-11-13T06:51:37.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811968,1763016697106,-548.29,0.00040273,20,"2025-11-13T06:51:37.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811969,1763016697121,-548.29,0.00040273,20,"2025-11-13T06:51:37.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811970,1763016697145,-548.29,0.00040273,20,"2025-11-13T06:51:37.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811971,1763016697167,-500.0,0.00040273,20,"2025-11-13T06:51:37.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811972,1763016697186,-500.0,0.00040273,20,"2025-11-13T06:51:37.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811973,1763016697205,-548.29,0.00040273,20,"2025-11-13T06:51:37.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811974,1763016697224,-500.0,0.00040273,20,"2025-11-13T06:51:37.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811975,1763016697241,-500.0,0.00040273,20,"2025-11-13T06:51:37.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811976,1763016697258,-548.29,0.00040273,20,"2025-11-13T06:51:37.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811977,1763016697275,-501.65854373,0.00040273,20,"2025-11-13T06:51:37.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811978,1763016697290,-500.0,0.00040273,20,"2025-11-13T06:51:37.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811979,1763016697308,-548.29,0.00040273,20,"2025-11-13T06:51:37.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811980,1763016697323,-500.0,0.00040273,20,"2025-11-13T06:51:37.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811981,1763016697339,-548.29,0.00040273,20,"2025-11-13T06:51:37.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811982,1763016697355,-500.0,0.00040273,20,"2025-11-13T06:51:37.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811983,1763016697371,-500.0,0.00040273,20,"2025-11-13T06:51:37.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811984,1763016697387,-500.0,0.00040273,20,"2025-11-13T06:51:37.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811985,1763016697403,-548.29,0.00040273,20,"2025-11-13T06:51:37.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811986,1763016697417,-500.0,0.00040273,20,"2025-11-13T06:51:37.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811987,1763016697432,-500.0,0.00040273,20,"2025-11-13T06:51:37.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811988,1763016697447,-548.29,0.00040273,20,"2025-11-13T06:51:37.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811989,1763016697462,-524.07793001,0.00040273,20,"2025-11-13T06:51:37.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811990,1763016697477,-500.0,0.00040273,20,"2025-11-13T06:51:37.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811991,1763016697492,-500.0,0.00040273,20,"2025-11-13T06:51:37.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811992,1763016697507,-548.33210601,0.00040273,20,"2025-11-13T06:51:37.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811993,1763016697521,-500.0,0.00040273,20,"2025-11-13T06:51:37.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811994,1763016697537,-500.0,0.00040273,20,"2025-11-13T06:51:37.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811995,1763016697552,-500.0,0.00040273,20,"2025-11-13T06:51:37.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811996,1763016697568,-500.0,0.00040273,20,"2025-11-13T06:51:37.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811997,1763016697583,-500.0,0.00040273,20,"2025-11-13T06:51:37.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811998,1763016697598,-500.0,0.00040273,20,"2025-11-13T06:51:37.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393811999,1763016697612,-500.0,0.00040273,20,"2025-11-13T06:51:37.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812000,1763016697627,-500.0,0.00040273,20,"2025-11-13T06:51:37.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812001,1763016697642,-500.0,0.00040273,20,"2025-11-13T06:51:37.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812002,1763016697658,-500.0,0.00040273,20,"2025-11-13T06:51:37.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812003,1763016697672,-500.0,0.00040273,20,"2025-11-13T06:51:37.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812004,1763016697687,-500.0,0.00040273,20,"2025-11-13T06:51:37.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812005,1763016697702,-500.0,0.00040273,20,"2025-11-13T06:51:37.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812006,1763016697717,-500.0,0.00040273,20,"2025-11-13T06:51:37.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812007,1763016697732,-500.0,0.00040273,20,"2025-11-13T06:51:37.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812008,1763016698032,-500.0,0.00040273,20,"2025-11-13T06:51:38.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812009,1763016698044,-500.0,0.00040273,20,"2025-11-13T06:51:38.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812010,1763016698057,-500.0,0.00040273,20,"2025-11-13T06:51:38.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812011,1763016698067,-500.0,0.00040273,20,"2025-11-13T06:51:38.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812012,1763016698077,-500.0,0.00040273,20,"2025-11-13T06:51:38.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812013,1763016698088,-500.0,0.00040273,20,"2025-11-13T06:51:38.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812014,1763016698098,-500.0,0.00040273,20,"2025-11-13T06:51:38.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812015,1763016698108,-500.0,0.00040273,20,"2025-11-13T06:51:38.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812016,1763016698117,-500.0,0.00040273,20,"2025-11-13T06:51:38.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812017,1763016698127,-500.0,0.00040273,20,"2025-11-13T06:51:38.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812018,1763016698138,-500.0,0.00040273,20,"2025-11-13T06:51:38.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812019,1763016698148,-512.70869257,0.00040273,20,"2025-11-13T06:51:38.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812020,1763016698157,-500.0,0.00040273,20,"2025-11-13T06:51:38.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812021,1763016698167,-500.0,0.00040273,20,"2025-11-13T06:51:38.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812022,1763016698177,-500.0,0.00040273,20,"2025-11-13T06:51:38.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812023,1763016698187,-500.0,0.00040273,20,"2025-11-13T06:51:38.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812024,1763016698198,-502.10727755,0.00040273,20,"2025-11-13T06:51:38.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812025,1763016698208,-500.0,0.00040273,20,"2025-11-13T06:51:38.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812026,1763016698218,-500.0,0.00040273,20,"2025-11-13T06:51:38.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812027,1763016698228,-500.0,0.00040273,20,"2025-11-13T06:51:38.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812028,1763016698242,-174.0174411,0.00040273,20,"2025-11-13T06:51:38.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812029,1763016698252,-500.0,0.00040273,20,"2025-11-13T06:51:38.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812030,1763016698262,-500.0,0.00040273,20,"2025-11-13T06:51:38.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812031,1763016698271,-500.0,0.00040273,20,"2025-11-13T06:51:38.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812032,1763016698281,-500.0,0.00040273,20,"2025-11-13T06:51:38.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812033,1763016698291,-500.0,0.00040273,20,"2025-11-13T06:51:38.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812034,1763016698302,-500.0,0.00040273,20,"2025-11-13T06:51:38.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812035,1763016698311,-500.0,0.00040273,20,"2025-11-13T06:51:38.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812036,1763016698320,-500.0,0.00040273,20,"2025-11-13T06:51:38.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812037,1763016698329,-500.0,0.00040273,20,"2025-11-13T06:51:38.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812038,1763016698339,-500.0,0.00040273,20,"2025-11-13T06:51:38.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812039,1763016698349,-524.31870353,0.00040273,20,"2025-11-13T06:51:38.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812040,1763016698358,-500.0,0.00040273,20,"2025-11-13T06:51:38.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812041,1763016698368,-500.0,0.00040273,20,"2025-11-13T06:51:38.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812042,1763016698377,-500.0,0.00040273,20,"2025-11-13T06:51:38.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812043,1763016698387,-500.0,0.00040273,20,"2025-11-13T06:51:38.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812044,1763016698397,-500.0,0.00040273,20,"2025-11-13T06:51:38.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812045,1763016698406,-515.72284192,0.00040273,20,"2025-11-13T06:51:38.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812046,1763016698416,-500.0,0.00040273,20,"2025-11-13T06:51:38.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812047,1763016698426,-500.0,0.00040273,20,"2025-11-13T06:51:38.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812048,1763016698436,-500.0,0.00040273,20,"2025-11-13T06:51:38.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812049,1763016698446,-500.0,0.00040273,20,"2025-11-13T06:51:38.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812050,1763016698457,-500.0,0.00040273,20,"2025-11-13T06:51:38.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812051,1763016698466,-500.0,0.00040273,20,"2025-11-13T06:51:38.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812052,1763016698476,-500.0,0.00040273,20,"2025-11-13T06:51:38.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812053,1763016698486,-500.0,0.00040273,20,"2025-11-13T06:51:38.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812054,1763016698496,-500.0,0.00040273,20,"2025-11-13T06:51:38.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812055,1763016698506,-500.0,0.00040273,20,"2025-11-13T06:51:38.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812056,1763016698516,-500.0,0.00040273,20,"2025-11-13T06:51:38.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812057,1763016698525,-500.0,0.00040273,20,"2025-11-13T06:51:38.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812058,1763016698535,-500.0,0.00040273,20,"2025-11-13T06:51:38.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812059,1763016698546,-500.0,0.00040273,20,"2025-11-13T06:51:38.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812060,1763016698557,-500.0,0.00040273,20,"2025-11-13T06:51:38.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812061,1763016698567,-500.0,0.00040273,20,"2025-11-13T06:51:38.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812062,1763016698578,-500.0,0.00040273,20,"2025-11-13T06:51:38.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812063,1763016698588,-500.0,0.00040273,20,"2025-11-13T06:51:38.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812064,1763016698598,-500.0,0.00040273,20,"2025-11-13T06:51:38.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812065,1763016698608,-500.0,0.00040273,20,"2025-11-13T06:51:38.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812066,1763016698618,-500.0,0.00040273,20,"2025-11-13T06:51:38.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812067,1763016698628,-500.0,0.00040273,20,"2025-11-13T06:51:38.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812068,1763016698638,-500.0,0.00040273,20,"2025-11-13T06:51:38.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812069,1763016698648,-500.0,0.00040273,20,"2025-11-13T06:51:38.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812070,1763016698657,-500.0,0.00040273,20,"2025-11-13T06:51:38.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812071,1763016698667,-500.0,0.00040273,20,"2025-11-13T06:51:38.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812072,1763016698676,-500.0,0.00040273,20,"2025-11-13T06:51:38.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812073,1763016698686,-500.0,0.00040273,20,"2025-11-13T06:51:38.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812074,1763016698696,-500.0,0.00040273,20,"2025-11-13T06:51:38.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812075,1763016698705,-500.0,0.00040273,20,"2025-11-13T06:51:38.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812076,1763016698715,-500.0,0.00040273,20,"2025-11-13T06:51:38.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812077,1763016698724,-500.0,0.00040273,20,"2025-11-13T06:51:38.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812078,1763016698736,-434.95993467,0.00040273,20,"2025-11-13T06:51:38.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812079,1763016698746,-500.0,0.00040273,20,"2025-11-13T06:51:38.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812080,1763016698756,-500.0,0.00040273,20,"2025-11-13T06:51:38.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812081,1763016698765,-500.0,0.00040273,20,"2025-11-13T06:51:38.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812082,1763016698775,-500.0,0.00040273,20,"2025-11-13T06:51:38.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812083,1763016698784,-500.0,0.00040273,20,"2025-11-13T06:51:38.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812084,1763016698794,-500.0,0.00040273,20,"2025-11-13T06:51:38.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812085,1763016698804,-500.0,0.00040273,20,"2025-11-13T06:51:38.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812086,1763016698815,-500.0,0.00040273,20,"2025-11-13T06:51:38.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812087,1763016698825,-500.0,0.00040273,20,"2025-11-13T06:51:38.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812088,1763016698835,-500.0,0.00040273,20,"2025-11-13T06:51:38.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812089,1763016698848,-500.0,0.00040273,20,"2025-11-13T06:51:38.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812090,1763016698858,-500.0,0.00040273,20,"2025-11-13T06:51:38.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812091,1763016698868,-500.0,0.00040273,20,"2025-11-13T06:51:38.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812092,1763016698878,-500.0,0.00040273,20,"2025-11-13T06:51:38.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812093,1763016698888,-500.0,0.00040273,20,"2025-11-13T06:51:38.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812094,1763016698898,-500.0,0.00040273,20,"2025-11-13T06:51:38.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812095,1763016698907,-500.0,0.00040273,20,"2025-11-13T06:51:38.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812096,1763016698917,-500.0,0.00040273,20,"2025-11-13T06:51:38.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812097,1763016698926,-500.0,0.00040273,20,"2025-11-13T06:51:38.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812098,1763016698936,-500.0,0.00040273,20,"2025-11-13T06:51:38.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812099,1763016698946,-500.0,0.00040273,20,"2025-11-13T06:51:38.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812100,1763016698956,-500.0,0.00040273,20,"2025-11-13T06:51:38.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812101,1763016698966,-500.0,0.00040273,20,"2025-11-13T06:51:38.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812102,1763016698975,-500.0,0.00040273,20,"2025-11-13T06:51:38.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812103,1763016698985,-500.0,0.00040273,20,"2025-11-13T06:51:38.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812104,1763016698995,-503.55,0.00040273,20,"2025-11-13T06:51:38.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812105,1763016699005,-583.25053496,0.00040273,20,"2025-11-13T06:51:39.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812106,1763016699015,-500.0,0.00040273,20,"2025-11-13T06:51:39.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812107,1763016699025,-500.0,0.00040273,20,"2025-11-13T06:51:39.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812108,1763016699035,-500.0,0.00040273,20,"2025-11-13T06:51:39.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812109,1763016699045,-500.0,0.00040273,20,"2025-11-13T06:51:39.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812110,1763016699055,-500.0,0.00040273,20,"2025-11-13T06:51:39.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812111,1763016699065,-500.0,0.00040273,20,"2025-11-13T06:51:39.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812112,1763016699075,-500.0,0.00040273,20,"2025-11-13T06:51:39.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812113,1763016699085,-500.0,0.00040273,20,"2025-11-13T06:51:39.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812114,1763016699095,-500.0,0.00040273,20,"2025-11-13T06:51:39.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812115,1763016699105,-500.0,0.00040273,20,"2025-11-13T06:51:39.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812116,1763016699115,-500.0,0.00040273,20,"2025-11-13T06:51:39.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812117,1763016699126,-500.0,0.00040273,20,"2025-11-13T06:51:39.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812118,1763016699136,-500.0,0.00040273,20,"2025-11-13T06:51:39.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812119,1763016699146,-500.0,0.00040273,20,"2025-11-13T06:51:39.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812120,1763016699156,-500.0,0.00040273,20,"2025-11-13T06:51:39.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812121,1763016699166,-500.0,0.00040273,20,"2025-11-13T06:51:39.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812122,1763016699175,-500.0,0.00040273,20,"2025-11-13T06:51:39.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812123,1763016699186,-500.0,0.00040273,20,"2025-11-13T06:51:39.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812124,1763016699195,-500.0,0.00040273,20,"2025-11-13T06:51:39.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812125,1763016699205,-500.0,0.00040273,20,"2025-11-13T06:51:39.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812126,1763016699215,-375.7,0.00040273,20,"2025-11-13T06:51:39.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812127,1763016699225,-500.0,0.00040273,20,"2025-11-13T06:51:39.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812128,1763016699235,-500.0,0.00040273,20,"2025-11-13T06:51:39.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812129,1763016699245,-500.0,0.00040273,20,"2025-11-13T06:51:39.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812130,1763016699255,-503.83536527,0.00040273,20,"2025-11-13T06:51:39.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812131,1763016699265,-411.31104361,0.00040273,20,"2025-11-13T06:51:39.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812132,1763016699274,-500.7308789,0.00040273,20,"2025-11-13T06:51:39.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812133,1763016699285,-500.0,0.00040273,20,"2025-11-13T06:51:39.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812134,1763016699295,-500.0,0.00040273,20,"2025-11-13T06:51:39.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812135,1763016699305,-500.0,0.00040273,20,"2025-11-13T06:51:39.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812136,1763016699315,-500.0,0.00040273,20,"2025-11-13T06:51:39.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812137,1763016699325,-500.0,0.00040273,20,"2025-11-13T06:51:39.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812138,1763016699335,-500.0,0.00040273,20,"2025-11-13T06:51:39.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812139,1763016699345,-500.0,0.00040273,20,"2025-11-13T06:51:39.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812140,1763016699355,-500.0,0.00040273,20,"2025-11-13T06:51:39.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812141,1763016699365,-500.0,0.00040273,20,"2025-11-13T06:51:39.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812142,1763016699374,-500.0,0.00040273,20,"2025-11-13T06:51:39.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812143,1763016699385,-500.0,0.00040273,20,"2025-11-13T06:51:39.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812144,1763016699395,-517.14,0.00040273,20,"2025-11-13T06:51:39.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812145,1763016699404,-500.0,0.00040273,20,"2025-11-13T06:51:39.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812146,1763016699414,-500.0,0.00040273,20,"2025-11-13T06:51:39.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812147,1763016699424,-503.55,0.00040273,20,"2025-11-13T06:51:39.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812148,1763016699433,-500.0,0.00040273,20,"2025-11-13T06:51:39.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812149,1763016699443,-517.14,0.00040273,20,"2025-11-13T06:51:39.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812150,1763016699454,-500.0,0.00040273,20,"2025-11-13T06:51:39.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812151,1763016699464,-502.20937985,0.00040273,20,"2025-11-13T06:51:39.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812152,1763016699474,-500.0,0.00040273,20,"2025-11-13T06:51:39.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812153,1763016699483,-503.55,0.00040273,20,"2025-11-13T06:51:39.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812154,1763016699493,-517.14,0.00040273,20,"2025-11-13T06:51:39.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812155,1763016699503,-500.0,0.00040273,20,"2025-11-13T06:51:39.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812156,1763016699512,-503.55,0.00040273,20,"2025-11-13T06:51:39.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812157,1763016699523,-517.14,0.00040273,20,"2025-11-13T06:51:39.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812158,1763016699534,-500.0,0.00040273,20,"2025-11-13T06:51:39.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812159,1763016699544,-503.55,0.00040273,20,"2025-11-13T06:51:39.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812160,1763016699553,-500.0,0.00040273,20,"2025-11-13T06:51:39.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812161,1763016699563,-517.14,0.00040273,20,"2025-11-13T06:51:39.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812162,1763016699573,-500.0,0.00040273,20,"2025-11-13T06:51:39.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812163,1763016699583,-503.55,0.00040273,20,"2025-11-13T06:51:39.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812164,1763016699593,-500.0,0.00040273,20,"2025-11-13T06:51:39.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812165,1763016699603,-505.36527994,0.00040273,20,"2025-11-13T06:51:39.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812166,1763016699613,-517.14,0.00040273,20,"2025-11-13T06:51:39.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812167,1763016699622,-503.55,0.00040273,20,"2025-11-13T06:51:39.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812168,1763016699632,-500.0,0.00040273,20,"2025-11-13T06:51:39.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812169,1763016699642,-500.0,0.00040273,20,"2025-11-13T06:51:39.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812170,1763016699652,-517.14,0.00040273,20,"2025-11-13T06:51:39.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812171,1763016699661,-503.55,0.00040273,20,"2025-11-13T06:51:39.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812172,1763016699671,-398.87125957,0.00040273,20,"2025-11-13T06:51:39.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812173,1763016699681,-500.0,0.00040273,20,"2025-11-13T06:51:39.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812174,1763016699690,-517.14,0.00040273,20,"2025-11-13T06:51:39.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812175,1763016699700,-503.55,0.00040273,20,"2025-11-13T06:51:39.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812176,1763016699710,-500.0,0.00040273,20,"2025-11-13T06:51:39.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812177,1763016699719,-517.14,0.00040273,20,"2025-11-13T06:51:39.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812178,1763016699730,-503.55,0.00040273,20,"2025-11-13T06:51:39.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812179,1763016699743,-500.0,0.00040273,20,"2025-11-13T06:51:39.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812180,1763016699753,-517.14,0.00040273,20,"2025-11-13T06:51:39.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812181,1763016699763,-503.55,0.00040273,20,"2025-11-13T06:51:39.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812182,1763016699773,-500.0,0.00040273,20,"2025-11-13T06:51:39.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812183,1763016699784,-517.14,0.00040273,20,"2025-11-13T06:51:39.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812184,1763016699794,-503.55,0.00040273,20,"2025-11-13T06:51:39.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812185,1763016699804,-500.0,0.00040273,20,"2025-11-13T06:51:39.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812186,1763016699816,-517.14,0.00040273,20,"2025-11-13T06:51:39.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812187,1763016699826,-503.55,0.00040273,20,"2025-11-13T06:51:39.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812188,1763016699836,-500.0,0.00040273,20,"2025-11-13T06:51:39.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812189,1763016699845,-500.0,0.00040273,20,"2025-11-13T06:51:39.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812190,1763016699855,-517.14,0.00040273,20,"2025-11-13T06:51:39.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812191,1763016699865,-503.55,0.00040273,20,"2025-11-13T06:51:39.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812192,1763016699875,-500.0,0.00040273,20,"2025-11-13T06:51:39.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812193,1763016699884,-505.9014655,0.00040273,20,"2025-11-13T06:51:39.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812194,1763016699894,-517.14,0.00040273,20,"2025-11-13T06:51:39.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812195,1763016699904,-503.55,0.00040273,20,"2025-11-13T06:51:39.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812196,1763016699914,-500.0,0.00040273,20,"2025-11-13T06:51:39.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812197,1763016699924,-500.0,0.00040273,20,"2025-11-13T06:51:39.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812198,1763016699934,-517.14,0.00040273,20,"2025-11-13T06:51:39.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812199,1763016699943,-503.55,0.00040273,20,"2025-11-13T06:51:39.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812200,1763016699953,-500.0,0.00040273,20,"2025-11-13T06:51:39.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812201,1763016699963,-500.0,0.00040273,20,"2025-11-13T06:51:39.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812202,1763016699973,-500.0,0.00040273,20,"2025-11-13T06:51:39.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812203,1763016699983,-517.14,0.00040273,20,"2025-11-13T06:51:39.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812204,1763016699993,-503.55,0.00040273,20,"2025-11-13T06:51:39.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812205,1763016700003,-500.0,0.00040273,20,"2025-11-13T06:51:40.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812206,1763016700012,-500.0,0.00040273,20,"2025-11-13T06:51:40.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812207,1763016700022,-500.0,0.00040273,20,"2025-11-13T06:51:40.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812208,1763016700032,-517.14,0.00040273,20,"2025-11-13T06:51:40.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812209,1763016700042,-500.0,0.00040273,20,"2025-11-13T06:51:40.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812210,1763016700053,-500.0,0.00040273,20,"2025-11-13T06:51:40.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812211,1763016700063,-500.0,0.00040273,20,"2025-11-13T06:51:40.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812212,1763016700074,-517.14,0.00040273,20,"2025-11-13T06:51:40.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812213,1763016700083,-503.54918963,0.00040273,20,"2025-11-13T06:51:40.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812214,1763016700093,-500.0,0.00040273,20,"2025-11-13T06:51:40.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812215,1763016700103,-517.14,0.00040273,20,"2025-11-13T06:51:40.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812216,1763016700115,-500.0,0.00040273,20,"2025-11-13T06:51:40.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812217,1763016700125,-500.0,0.00040273,20,"2025-11-13T06:51:40.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812218,1763016700135,-500.0,0.00040273,20,"2025-11-13T06:51:40.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812219,1763016700146,-501.44993203,0.00040273,20,"2025-11-13T06:51:40.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812220,1763016700156,-500.0,0.00040273,20,"2025-11-13T06:51:40.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812221,1763016700166,-500.0,0.00040273,20,"2025-11-13T06:51:40.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812222,1763016700175,-500.0,0.00040273,20,"2025-11-13T06:51:40.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812223,1763016700185,-500.0,0.00040273,20,"2025-11-13T06:51:40.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812224,1763016700195,-500.0,0.00040273,20,"2025-11-13T06:51:40.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812225,1763016700205,-500.0,0.00040273,20,"2025-11-13T06:51:40.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812226,1763016700215,-500.0,0.00040273,20,"2025-11-13T06:51:40.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812227,1763016700225,-512.25495068,0.00040273,20,"2025-11-13T06:51:40.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812228,1763016700235,-500.0,0.00040273,20,"2025-11-13T06:51:40.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812229,1763016700245,-525.76295278,0.00040273,20,"2025-11-13T06:51:40.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812230,1763016700256,-500.0,0.00040273,20,"2025-11-13T06:51:40.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812231,1763016700265,-500.0,0.00040273,20,"2025-11-13T06:51:40.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812232,1763016700275,-524.36011423,0.00040273,20,"2025-11-13T06:51:40.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812233,1763016700285,-500.0,0.00040273,20,"2025-11-13T06:51:40.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812234,1763016700295,-500.0,0.00040273,20,"2025-11-13T06:51:40.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812235,1763016700306,-500.0,0.00040273,20,"2025-11-13T06:51:40.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812236,1763016700316,-500.0,0.00040273,20,"2025-11-13T06:51:40.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812237,1763016700326,-500.0,0.00040273,20,"2025-11-13T06:51:40.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812238,1763016700336,-500.0,0.00040273,20,"2025-11-13T06:51:40.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812239,1763016700345,-500.0,0.00040273,20,"2025-11-13T06:51:40.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812240,1763016700355,-500.0,0.00040273,20,"2025-11-13T06:51:40.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812241,1763016700364,-503.55,0.00040273,20,"2025-11-13T06:51:40.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812242,1763016700372,-500.0,0.00040273,20,"2025-11-13T06:51:40.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812243,1763016700382,-500.0,0.00040273,20,"2025-11-13T06:51:40.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812244,1763016700392,-503.55,0.00040273,20,"2025-11-13T06:51:40.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812245,1763016700401,-500.0,0.00040273,20,"2025-11-13T06:51:40.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812246,1763016700410,-500.0,0.00040273,20,"2025-11-13T06:51:40.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812247,1763016700419,-503.55,0.00040273,20,"2025-11-13T06:51:40.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812248,1763016700427,-500.0,0.00040273,20,"2025-11-13T06:51:40.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812249,1763016700436,-500.0,0.00040273,20,"2025-11-13T06:51:40.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812250,1763016700445,-503.55,0.00040273,20,"2025-11-13T06:51:40.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812251,1763016700455,-520.84328582,0.00040273,20,"2025-11-13T06:51:40.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812252,1763016700464,-500.0,0.00040273,20,"2025-11-13T06:51:40.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812253,1763016700474,-503.55,0.00040273,20,"2025-11-13T06:51:40.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812254,1763016700483,-500.0,0.00040273,20,"2025-11-13T06:51:40.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812255,1763016700492,-503.55,0.00040273,20,"2025-11-13T06:51:40.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812256,1763016700501,-500.0,0.00040273,20,"2025-11-13T06:51:40.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812257,1763016700510,-503.75390781,0.00040273,20,"2025-11-13T06:51:40.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812258,1763016700520,-500.0,0.00040273,20,"2025-11-13T06:51:40.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812259,1763016700529,-517.14,0.00040273,20,"2025-11-13T06:51:40.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812260,1763016700539,-500.0,0.00040273,20,"2025-11-13T06:51:40.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812261,1763016700548,-500.0,0.00040273,20,"2025-11-13T06:51:40.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812262,1763016700558,-517.14,0.00040273,20,"2025-11-13T06:51:40.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812263,1763016700567,-505.4,0.00040273,20,"2025-11-13T06:51:40.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812264,1763016700742,-517.14,0.00040273,20,"2025-11-13T06:51:40.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812265,1763016700754,-500.0,0.00040273,20,"2025-11-13T06:51:40.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812266,1763016700764,-507.307401,0.00040273,20,"2025-11-13T06:51:40.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812267,1763016700773,-517.14,0.00040273,20,"2025-11-13T06:51:40.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812268,1763016700783,-500.0,0.00040273,20,"2025-11-13T06:51:40.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812269,1763016700792,-517.19548556,0.00040273,20,"2025-11-13T06:51:40.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812270,1763016700801,-500.0,0.00040273,20,"2025-11-13T06:51:40.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812271,1763016700811,-500.0,0.00040273,20,"2025-11-13T06:51:40.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812272,1763016700821,-500.0,0.00040273,20,"2025-11-13T06:51:40.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812273,1763016700831,-500.0,0.00040273,20,"2025-11-13T06:51:40.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812274,1763016700841,-500.0,0.00040273,20,"2025-11-13T06:51:40.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812275,1763016700851,-500.0,0.00040273,20,"2025-11-13T06:51:40.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812276,1763016700860,-500.0,0.00040273,20,"2025-11-13T06:51:40.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812277,1763016700870,-500.0,0.00040273,20,"2025-11-13T06:51:40.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812278,1763016700880,-500.0,0.00040273,20,"2025-11-13T06:51:40.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812279,1763016700889,-500.0,0.00040273,20,"2025-11-13T06:51:40.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812280,1763016700898,-500.0,0.00040273,20,"2025-11-13T06:51:40.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812281,1763016700908,-159.73973816,0.00040273,20,"2025-11-13T06:51:40.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812282,1763016700918,-500.0,0.00040273,20,"2025-11-13T06:51:40.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812283,1763016700928,-500.0,0.00040273,20,"2025-11-13T06:51:40.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812284,1763016700938,-500.0,0.00040273,20,"2025-11-13T06:51:40.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812285,1763016700947,-500.0,0.00040273,20,"2025-11-13T06:51:40.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812286,1763016700957,-500.0,0.00040273,20,"2025-11-13T06:51:40.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812287,1763016700967,-500.0,0.00040273,20,"2025-11-13T06:51:40.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812288,1763016700976,-500.0,0.00040273,20,"2025-11-13T06:51:40.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812289,1763016700986,-500.0,0.00040273,20,"2025-11-13T06:51:40.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812290,1763016700996,-299.34911116,0.00040273,20,"2025-11-13T06:51:40.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812291,1763016701006,-500.0,0.00040273,20,"2025-11-13T06:51:41.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812292,1763016701015,-500.0,0.00040273,20,"2025-11-13T06:51:41.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812293,1763016701025,-500.0,0.00040273,20,"2025-11-13T06:51:41.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812294,1763016701035,-500.0,0.00040273,20,"2025-11-13T06:51:41.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812295,1763016701045,-500.0,0.00040273,20,"2025-11-13T06:51:41.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812296,1763016701055,-547.63280918,0.00040273,20,"2025-11-13T06:51:41.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812297,1763016701066,-500.0,0.00040273,20,"2025-11-13T06:51:41.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812298,1763016701075,-500.0,0.00040273,20,"2025-11-13T06:51:41.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812299,1763016701086,-500.0,0.00040273,20,"2025-11-13T06:51:41.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812300,1763016701096,-500.0,0.00040273,20,"2025-11-13T06:51:41.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812301,1763016701106,-501.15957322,0.00040273,20,"2025-11-13T06:51:41.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812302,1763016701116,-500.0,0.00040273,20,"2025-11-13T06:51:41.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812303,1763016701126,-500.0,0.00040273,20,"2025-11-13T06:51:41.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812304,1763016701137,-500.0,0.00040273,20,"2025-11-13T06:51:41.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812305,1763016701149,-500.0,0.00040273,20,"2025-11-13T06:51:41.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812306,1763016701159,-500.0,0.00040273,20,"2025-11-13T06:51:41.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812307,1763016701168,-509.50880367,0.00040273,20,"2025-11-13T06:51:41.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812308,1763016701178,-500.0,0.00040273,20,"2025-11-13T06:51:41.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812309,1763016701188,-500.0,0.00040273,20,"2025-11-13T06:51:41.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812310,1763016701198,-500.0,0.00040273,20,"2025-11-13T06:51:41.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812311,1763016701209,-500.0,0.00040273,20,"2025-11-13T06:51:41.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812312,1763016701218,-500.0,0.00040273,20,"2025-11-13T06:51:41.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812313,1763016701227,-500.0,0.00040273,20,"2025-11-13T06:51:41.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812314,1763016701236,-500.0,0.00040273,20,"2025-11-13T06:51:41.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812315,1763016701246,-500.0,0.00040273,20,"2025-11-13T06:51:41.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812316,1763016701255,-500.0,0.00040273,20,"2025-11-13T06:51:41.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812317,1763016701263,-500.0,0.00040273,20,"2025-11-13T06:51:41.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812318,1763016701272,-500.0,0.00040273,20,"2025-11-13T06:51:41.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812319,1763016701281,-500.0,0.00040273,20,"2025-11-13T06:51:41.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812320,1763016701291,-500.0,0.00040273,20,"2025-11-13T06:51:41.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812321,1763016701300,-500.0,0.00040273,20,"2025-11-13T06:51:41.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812322,1763016701311,-500.0,0.00040273,20,"2025-11-13T06:51:41.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812323,1763016701321,-500.0,0.00040273,20,"2025-11-13T06:51:41.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812324,1763016701331,-500.0,0.00040273,20,"2025-11-13T06:51:41.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812325,1763016701341,-500.0,0.00040273,20,"2025-11-13T06:51:41.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812326,1763016701351,-500.0,0.00040273,20,"2025-11-13T06:51:41.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812327,1763016701360,-500.0,0.00040273,20,"2025-11-13T06:51:41.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812328,1763016701371,-500.0,0.00040273,20,"2025-11-13T06:51:41.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812329,1763016701381,-500.0,0.00040273,20,"2025-11-13T06:51:41.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812330,1763016701391,-500.0,0.00040273,20,"2025-11-13T06:51:41.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812331,1763016701400,-500.0,0.00040273,20,"2025-11-13T06:51:41.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812332,1763016701410,-500.0,0.00040273,20,"2025-11-13T06:51:41.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812333,1763016701420,-500.0,0.00040273,20,"2025-11-13T06:51:41.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812334,1763016701430,-500.0,0.00040273,20,"2025-11-13T06:51:41.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812335,1763016701442,-500.0,0.00040273,20,"2025-11-13T06:51:41.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812336,1763016701453,-500.0,0.00040273,20,"2025-11-13T06:51:41.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812337,1763016701464,-500.0,0.00040273,20,"2025-11-13T06:51:41.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812338,1763016701474,-500.0,0.00040273,20,"2025-11-13T06:51:41.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812339,1763016701485,-500.0,0.00040273,20,"2025-11-13T06:51:41.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812340,1763016701495,-500.0,0.00040273,20,"2025-11-13T06:51:41.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812341,1763016701506,-500.0,0.00040273,20,"2025-11-13T06:51:41.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812342,1763016701517,-500.0,0.00040273,20,"2025-11-13T06:51:41.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812343,1763016701526,-500.0,0.00040273,20,"2025-11-13T06:51:41.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812344,1763016701536,-500.0,0.00040273,20,"2025-11-13T06:51:41.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812345,1763016701545,-500.0,0.00040273,20,"2025-11-13T06:51:41.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812346,1763016701554,-500.0,0.00040273,20,"2025-11-13T06:51:41.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812347,1763016701564,-500.0,0.00040273,20,"2025-11-13T06:51:41.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812348,1763016701574,-397.15,0.00040273,20,"2025-11-13T06:51:41.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812349,1763016701583,-500.0,0.00040273,20,"2025-11-13T06:51:41.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812350,1763016701592,-500.0,0.00040273,20,"2025-11-13T06:51:41.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812351,1763016701602,-500.0,0.00040273,20,"2025-11-13T06:51:41.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812352,1763016701611,-500.0,0.00040273,20,"2025-11-13T06:51:41.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812353,1763016701620,-500.0,0.00040273,20,"2025-11-13T06:51:41.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812354,1763016701630,-500.0,0.00040273,20,"2025-11-13T06:51:41.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812355,1763016701639,-500.0,0.00040273,20,"2025-11-13T06:51:41.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812356,1763016701650,-458.89630084,0.00040273,20,"2025-11-13T06:51:41.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812357,1763016701659,-500.0,0.00040273,20,"2025-11-13T06:51:41.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812358,1763016701669,-539.02493842,0.00040273,20,"2025-11-13T06:51:41.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812359,1763016701679,-500.0,0.00040273,20,"2025-11-13T06:51:41.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812360,1763016701689,-500.14010144,0.00040273,20,"2025-11-13T06:51:41.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812361,1763016701698,-500.0,0.00040273,20,"2025-11-13T06:51:41.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812362,1763016701708,-500.0,0.00040273,20,"2025-11-13T06:51:41.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812363,1763016701718,-500.0,0.00040273,20,"2025-11-13T06:51:41.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812364,1763016701728,-500.0,0.00040273,20,"2025-11-13T06:51:41.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812365,1763016701742,-500.0,0.00040273,20,"2025-11-13T06:51:41.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812366,1763016701751,-500.0,0.00040273,20,"2025-11-13T06:51:41.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812367,1763016701761,-500.0,0.00040273,20,"2025-11-13T06:51:41.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812368,1763016701770,-500.0,0.00040273,20,"2025-11-13T06:51:41.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812369,1763016701781,-500.0,0.00040273,20,"2025-11-13T06:51:41.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812370,1763016701790,-500.0,0.00040273,20,"2025-11-13T06:51:41.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812371,1763016701800,-500.0,0.00040273,20,"2025-11-13T06:51:41.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812372,1763016701812,-500.0,0.00040273,20,"2025-11-13T06:51:41.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812373,1763016701821,-500.0,0.00040273,20,"2025-11-13T06:51:41.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812374,1763016701830,-500.0,0.00040273,20,"2025-11-13T06:51:41.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812375,1763016701840,-500.0,0.00040273,20,"2025-11-13T06:51:41.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812376,1763016701849,-500.0,0.00040273,20,"2025-11-13T06:51:41.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812377,1763016701859,-601.83399584,0.00040273,20,"2025-11-13T06:51:41.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812378,1763016701868,-500.0,0.00040273,20,"2025-11-13T06:51:41.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812379,1763016701877,-500.0,0.00040273,20,"2025-11-13T06:51:41.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812380,1763016701886,-500.0,0.00040273,20,"2025-11-13T06:51:41.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812381,1763016701896,-500.0,0.00040273,20,"2025-11-13T06:51:41.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812382,1763016701906,-500.0,0.00040273,20,"2025-11-13T06:51:41.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812383,1763016701915,-500.0,0.00040273,20,"2025-11-13T06:51:41.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812384,1763016701925,-500.0,0.00040273,20,"2025-11-13T06:51:41.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812385,1763016701935,-500.0,0.00040273,20,"2025-11-13T06:51:41.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812386,1763016701944,-500.0,0.00040273,20,"2025-11-13T06:51:41.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812387,1763016701954,-500.0,0.00040273,20,"2025-11-13T06:51:41.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812388,1763016701963,-500.0,0.00040273,20,"2025-11-13T06:51:41.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812389,1763016701973,-500.0,0.00040273,20,"2025-11-13T06:51:41.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812390,1763016701983,-500.0,0.00040273,20,"2025-11-13T06:51:41.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812391,1763016701993,-500.0,0.00040273,20,"2025-11-13T06:51:41.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812392,1763016702003,-500.0,0.00040273,20,"2025-11-13T06:51:42.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812393,1763016702013,-500.0,0.00040273,20,"2025-11-13T06:51:42.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812394,1763016702023,-500.0,0.00040273,20,"2025-11-13T06:51:42.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812395,1763016702033,-500.0,0.00040273,20,"2025-11-13T06:51:42.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812396,1763016702042,-500.0,0.00040273,20,"2025-11-13T06:51:42.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812397,1763016702051,-500.0,0.00040273,20,"2025-11-13T06:51:42.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812398,1763016702064,-500.0,0.00040273,20,"2025-11-13T06:51:42.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812399,1763016702074,-500.0,0.00040273,20,"2025-11-13T06:51:42.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812400,1763016702084,-500.0,0.00040273,20,"2025-11-13T06:51:42.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812401,1763016702094,-500.0,0.00040273,20,"2025-11-13T06:51:42.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812402,1763016702103,-500.0,0.00040273,20,"2025-11-13T06:51:42.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812403,1763016702113,-501.23012863,0.00040273,20,"2025-11-13T06:51:42.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812404,1763016702123,-500.0,0.00040273,20,"2025-11-13T06:51:42.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812405,1763016702133,-500.0,0.00040273,20,"2025-11-13T06:51:42.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812406,1763016702142,-502.45227111,0.00040273,20,"2025-11-13T06:51:42.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812407,1763016702152,-500.0,0.00040273,20,"2025-11-13T06:51:42.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812408,1763016702162,-500.0,0.00040273,20,"2025-11-13T06:51:42.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812409,1763016702171,-500.0,0.00040273,20,"2025-11-13T06:51:42.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812410,1763016702180,-687.89,0.00040273,20,"2025-11-13T06:51:42.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812411,1763016702190,-500.0,0.00040273,20,"2025-11-13T06:51:42.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812412,1763016702199,-500.0,0.00040273,20,"2025-11-13T06:51:42.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812413,1763016702208,-500.0,0.00040273,20,"2025-11-13T06:51:42.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812414,1763016702218,-500.0,0.00040273,20,"2025-11-13T06:51:42.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812415,1763016702227,-500.0,0.00040273,20,"2025-11-13T06:51:42.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812416,1763016702237,-687.89,0.00040273,20,"2025-11-13T06:51:42.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812417,1763016702247,-500.0,0.00040273,20,"2025-11-13T06:51:42.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812418,1763016702256,-500.0,0.00040273,20,"2025-11-13T06:51:42.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812419,1763016702266,-500.0,0.00040273,20,"2025-11-13T06:51:42.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812420,1763016702275,-500.0,0.00040273,20,"2025-11-13T06:51:42.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812421,1763016702285,-687.89,0.00040273,20,"2025-11-13T06:51:42.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812422,1763016702294,-500.0,0.00040273,20,"2025-11-13T06:51:42.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812423,1763016702303,-517.77203252,0.00040273,20,"2025-11-13T06:51:42.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812424,1763016702313,-500.0,0.00040273,20,"2025-11-13T06:51:42.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812425,1763016702323,-500.0,0.00040273,20,"2025-11-13T06:51:42.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812426,1763016702332,-687.89,0.00040273,20,"2025-11-13T06:51:42.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812427,1763016702342,-500.0,0.00040273,20,"2025-11-13T06:51:42.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812428,1763016702351,-504.18581774,0.00040273,20,"2025-11-13T06:51:42.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812429,1763016702361,-687.89,0.00040273,20,"2025-11-13T06:51:42.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812430,1763016702371,-521.61974024,0.00040273,20,"2025-11-13T06:51:42.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812431,1763016702380,-687.89,0.00040273,20,"2025-11-13T06:51:42.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812432,1763016702390,-500.0,0.00040273,20,"2025-11-13T06:51:42.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812433,1763016702399,-687.89,0.00040273,20,"2025-11-13T06:51:42.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812434,1763016702409,-500.0,0.00040273,20,"2025-11-13T06:51:42.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812435,1763016702418,-687.89,0.00040273,20,"2025-11-13T06:51:42.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812436,1763016702428,-500.0,0.00040273,20,"2025-11-13T06:51:42.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812437,1763016702437,-687.89,0.00040273,20,"2025-11-13T06:51:42.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812438,1763016702446,-500.0,0.00040273,20,"2025-11-13T06:51:42.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812439,1763016702456,-687.89,0.00040273,20,"2025-11-13T06:51:42.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812440,1763016702465,-500.0,0.00040273,20,"2025-11-13T06:51:42.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812441,1763016702474,-500.0,0.00040273,20,"2025-11-13T06:51:42.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812442,1763016702484,-687.89,0.00040273,20,"2025-11-13T06:51:42.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812443,1763016702495,-500.0,0.00040273,20,"2025-11-13T06:51:42.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812444,1763016702504,-687.89,0.00040273,20,"2025-11-13T06:51:42.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812445,1763016702514,-500.0,0.00040273,20,"2025-11-13T06:51:42.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812446,1763016702523,-505.25909266,0.00040273,20,"2025-11-13T06:51:42.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812447,1763016702533,-500.0,0.00040273,20,"2025-11-13T06:51:42.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812448,1763016702542,-687.89,0.00040273,20,"2025-11-13T06:51:42.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812449,1763016702552,-500.0,0.00040273,20,"2025-11-13T06:51:42.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812450,1763016702562,-500.0,0.00040273,20,"2025-11-13T06:51:42.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812451,1763016702571,-687.89,0.00040273,20,"2025-11-13T06:51:42.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812452,1763016702581,-500.0,0.00040273,20,"2025-11-13T06:51:42.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812453,1763016702590,-502.64563067,0.00040273,20,"2025-11-13T06:51:42.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812454,1763016702599,-687.89,0.00040273,20,"2025-11-13T06:51:42.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812455,1763016702608,-540.88106542,0.00040273,20,"2025-11-13T06:51:42.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812456,1763016702618,-687.89,0.00040273,20,"2025-11-13T06:51:42.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812457,1763016702627,-687.89,0.00040273,20,"2025-11-13T06:51:42.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812458,1763016702636,-687.89,0.00040273,20,"2025-11-13T06:51:42.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812459,1763016702645,-687.89,0.00040273,20,"2025-11-13T06:51:42.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812460,1763016702654,-687.89,0.00040273,20,"2025-11-13T06:51:42.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812461,1763016702664,-500.0,0.00040273,20,"2025-11-13T06:51:42.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812462,1763016702673,-687.89,0.00040273,20,"2025-11-13T06:51:42.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812463,1763016702683,-500.0,0.00040273,20,"2025-11-13T06:51:42.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812464,1763016702692,-687.89,0.00040273,20,"2025-11-13T06:51:42.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812465,1763016702702,-500.0,0.00040273,20,"2025-11-13T06:51:42.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812466,1763016702711,-500.0,0.00040273,20,"2025-11-13T06:51:42.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812467,1763016702720,-687.89,0.00040273,20,"2025-11-13T06:51:42.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812468,1763016702729,-500.0,0.00040273,20,"2025-11-13T06:51:42.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812469,1763016702742,-500.0,0.00040273,20,"2025-11-13T06:51:42.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812470,1763016702751,-688.08598022,0.00040273,20,"2025-11-13T06:51:42.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812471,1763016702760,-500.0,0.00040273,20,"2025-11-13T06:51:42.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812472,1763016702770,-500.0,0.00040273,20,"2025-11-13T06:51:42.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812473,1763016702779,-500.0,0.00040273,20,"2025-11-13T06:51:42.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812474,1763016702790,-500.0,0.00040273,20,"2025-11-13T06:51:42.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812475,1763016702799,-500.0,0.00040273,20,"2025-11-13T06:51:42.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812476,1763016702809,-500.0,0.00040273,20,"2025-11-13T06:51:42.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812477,1763016702822,-500.0,0.00040273,20,"2025-11-13T06:51:42.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812478,1763016702831,-500.0,0.00040273,20,"2025-11-13T06:51:42.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812479,1763016702840,-555.28756964,0.00040273,20,"2025-11-13T06:51:42.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812480,1763016702849,-516.6283188,0.00040273,20,"2025-11-13T06:51:42.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812481,1763016702858,-500.0,0.00040273,20,"2025-11-13T06:51:42.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812482,1763016702868,-500.0,0.00040273,20,"2025-11-13T06:51:42.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812483,1763016702877,-500.0,0.00040273,20,"2025-11-13T06:51:42.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812484,1763016702886,-500.0,0.00040273,20,"2025-11-13T06:51:42.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812485,1763016702895,-500.0,0.00040273,20,"2025-11-13T06:51:42.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812486,1763016702905,-500.0,0.00040273,20,"2025-11-13T06:51:42.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812487,1763016702914,-500.0,0.00040273,20,"2025-11-13T06:51:42.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812488,1763016702923,-716.61,0.00040273,20,"2025-11-13T06:51:42.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812489,1763016702933,-500.0,0.00040273,20,"2025-11-13T06:51:42.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812490,1763016702942,-500.0,0.00040273,20,"2025-11-13T06:51:42.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812491,1763016702951,-716.61,0.00040273,20,"2025-11-13T06:51:42.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812492,1763016702960,-500.0,0.00040273,20,"2025-11-13T06:51:42.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812493,1763016702970,-500.0,0.00040273,20,"2025-11-13T06:51:42.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812494,1763016702979,-500.0,0.00040273,20,"2025-11-13T06:51:42.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812495,1763016702988,-716.61,0.00040273,20,"2025-11-13T06:51:42.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812496,1763016702998,-500.0,0.00040273,20,"2025-11-13T06:51:42.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812497,1763016703007,-500.0,0.00040273,20,"2025-11-13T06:51:43.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812498,1763016703016,-500.0,0.00040273,20,"2025-11-13T06:51:43.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812499,1763016703025,-716.61,0.00040273,20,"2025-11-13T06:51:43.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812500,1763016703035,-500.0,0.00040273,20,"2025-11-13T06:51:43.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812501,1763016703045,-511.74012814,0.00040273,20,"2025-11-13T06:51:43.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812502,1763016703054,-500.0,0.00040273,20,"2025-11-13T06:51:43.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812503,1763016703064,-500.0,0.00040273,20,"2025-11-13T06:51:43.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812504,1763016703074,-716.61,0.00040273,20,"2025-11-13T06:51:43.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812505,1763016703083,-500.0,0.00040273,20,"2025-11-13T06:51:43.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812506,1763016703093,-500.0,0.00040273,20,"2025-11-13T06:51:43.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812507,1763016703102,-500.0,0.00040273,20,"2025-11-13T06:51:43.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812508,1763016703112,-716.61,0.00040273,20,"2025-11-13T06:51:43.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812509,1763016703122,-500.0,0.00040273,20,"2025-11-13T06:51:43.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812510,1763016703132,-500.0,0.00040273,20,"2025-11-13T06:51:43.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812511,1763016703142,-500.0,0.00040273,20,"2025-11-13T06:51:43.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812512,1763016703153,-500.0,0.00040273,20,"2025-11-13T06:51:43.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812513,1763016703163,-716.61,0.00040273,20,"2025-11-13T06:51:43.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812514,1763016703173,-500.0,0.00040273,20,"2025-11-13T06:51:43.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812515,1763016703182,-500.0,0.00040273,20,"2025-11-13T06:51:43.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812516,1763016703192,-500.0,0.00040273,20,"2025-11-13T06:51:43.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812517,1763016703201,-716.61,0.00040273,20,"2025-11-13T06:51:43.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812518,1763016703211,-500.0,0.00040273,20,"2025-11-13T06:51:43.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812519,1763016703221,-500.0,0.00040273,20,"2025-11-13T06:51:43.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812520,1763016703230,-500.0,0.00040273,20,"2025-11-13T06:51:43.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812521,1763016703240,-716.61,0.00040273,20,"2025-11-13T06:51:43.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812522,1763016703249,-500.0,0.00040273,20,"2025-11-13T06:51:43.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812523,1763016703259,-500.0,0.00040273,20,"2025-11-13T06:51:43.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812524,1763016703268,-500.0,0.00040273,20,"2025-11-13T06:51:43.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812525,1763016703278,-716.61,0.00040273,20,"2025-11-13T06:51:43.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812526,1763016703287,-500.0,0.00040273,20,"2025-11-13T06:51:43.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812527,1763016703297,-500.0,0.00040273,20,"2025-11-13T06:51:43.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812528,1763016703306,-500.0,0.00040273,20,"2025-11-13T06:51:43.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812529,1763016703316,-716.61,0.00040273,20,"2025-11-13T06:51:43.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812530,1763016703326,-500.0,0.00040273,20,"2025-11-13T06:51:43.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812531,1763016703336,-500.0,0.00040273,20,"2025-11-13T06:51:43.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812532,1763016703346,-500.0,0.00040273,20,"2025-11-13T06:51:43.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812533,1763016703357,-716.61,0.00040273,20,"2025-11-13T06:51:43.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812534,1763016703367,-500.0,0.00040273,20,"2025-11-13T06:51:43.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812535,1763016703377,-512.18497104,0.00040273,20,"2025-11-13T06:51:43.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812536,1763016703386,-716.61,0.00040273,20,"2025-11-13T06:51:43.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812537,1763016703396,-500.0,0.00040273,20,"2025-11-13T06:51:43.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812538,1763016703405,-500.0,0.00040273,20,"2025-11-13T06:51:43.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812539,1763016703415,-500.0,0.00040273,20,"2025-11-13T06:51:43.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812540,1763016703425,-500.0,0.00040273,20,"2025-11-13T06:51:43.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812541,1763016703434,-716.61,0.00040273,20,"2025-11-13T06:51:43.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812542,1763016703443,-500.0,0.00040273,20,"2025-11-13T06:51:43.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812543,1763016703453,-509.39155333,0.00040273,20,"2025-11-13T06:51:43.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812544,1763016703462,-716.61,0.00040273,20,"2025-11-13T06:51:43.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812545,1763016703472,-500.0,0.00040273,20,"2025-11-13T06:51:43.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812546,1763016703482,-500.0,0.00040273,20,"2025-11-13T06:51:43.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812547,1763016703492,-500.0,0.00040273,20,"2025-11-13T06:51:43.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812548,1763016703501,-716.61,0.00040273,20,"2025-11-13T06:51:43.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812549,1763016703511,-500.0,0.00040273,20,"2025-11-13T06:51:43.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812550,1763016703521,-500.0,0.00040273,20,"2025-11-13T06:51:43.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812551,1763016703530,-500.0,0.00040273,20,"2025-11-13T06:51:43.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812552,1763016703540,-500.0,0.00040273,20,"2025-11-13T06:51:43.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812553,1763016703550,-716.61,0.00040273,20,"2025-11-13T06:51:43.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812554,1763016703559,-500.0,0.00040273,20,"2025-11-13T06:51:43.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812555,1763016703569,-500.0,0.00040273,20,"2025-11-13T06:51:43.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812556,1763016703578,-500.0,0.00040273,20,"2025-11-13T06:51:43.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812557,1763016703588,-716.61,0.00040273,20,"2025-11-13T06:51:43.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812558,1763016703598,-500.0,0.00040273,20,"2025-11-13T06:51:43.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812559,1763016703607,-500.0,0.00040273,20,"2025-11-13T06:51:43.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812560,1763016703616,-716.61,0.00040273,20,"2025-11-13T06:51:43.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812561,1763016703626,-500.0,0.00040273,20,"2025-11-13T06:51:43.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812562,1763016703636,-716.61,0.00040273,20,"2025-11-13T06:51:43.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812563,1763016703646,-500.0,0.00040273,20,"2025-11-13T06:51:43.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812564,1763016703656,-500.0,0.00040273,20,"2025-11-13T06:51:43.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812565,1763016703666,-500.0,0.00040273,20,"2025-11-13T06:51:43.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812566,1763016703676,-716.61,0.00040273,20,"2025-11-13T06:51:43.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812567,1763016703685,-500.0,0.00040273,20,"2025-11-13T06:51:43.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812568,1763016703695,-500.0,0.00040273,20,"2025-11-13T06:51:43.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812569,1763016703705,-500.0,0.00040273,20,"2025-11-13T06:51:43.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812570,1763016703716,-500.0,0.00040273,20,"2025-11-13T06:51:43.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812571,1763016703725,-716.61,0.00040273,20,"2025-11-13T06:51:43.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812572,1763016703735,-500.0,0.00040273,20,"2025-11-13T06:51:43.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812573,1763016703749,-500.0,0.00040273,20,"2025-11-13T06:51:43.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812574,1763016703759,-500.0,0.00040273,20,"2025-11-13T06:51:43.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812575,1763016703769,-500.0,0.00040273,20,"2025-11-13T06:51:43.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812576,1763016703779,-716.61,0.00040273,20,"2025-11-13T06:51:43.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812577,1763016703789,-500.0,0.00040273,20,"2025-11-13T06:51:43.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812578,1763016703799,-500.0,0.00040273,20,"2025-11-13T06:51:43.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812579,1763016703809,-500.0,0.00040273,20,"2025-11-13T06:51:43.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812580,1763016703821,-500.0,0.00040273,20,"2025-11-13T06:51:43.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812581,1763016703831,-716.70376659,0.00040273,20,"2025-11-13T06:51:43.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812582,1763016703841,-500.0,0.00040273,20,"2025-11-13T06:51:43.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812583,1763016703850,-500.0,0.00040273,20,"2025-11-13T06:51:43.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812584,1763016703859,-500.0,0.00040273,20,"2025-11-13T06:51:43.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812585,1763016703868,-507.17720742,0.00040273,20,"2025-11-13T06:51:43.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812586,1763016703878,-560.22450725,0.00040273,20,"2025-11-13T06:51:43.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812587,1763016703888,-500.0,0.00040273,20,"2025-11-13T06:51:43.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812588,1763016703897,-500.0,0.00040273,20,"2025-11-13T06:51:43.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812589,1763016703905,-500.0,0.00040273,20,"2025-11-13T06:51:43.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812590,1763016703912,-500.0,0.00040273,20,"2025-11-13T06:51:43.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812591,1763016703920,-500.0,0.00040273,20,"2025-11-13T06:51:43.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812592,1763016703926,-500.0,0.00040273,20,"2025-11-13T06:51:43.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812593,1763016703933,-500.0,0.00040273,20,"2025-11-13T06:51:43.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812594,1763016703941,-500.0,0.00040273,20,"2025-11-13T06:51:43.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812595,1763016703949,-500.0,0.00040273,20,"2025-11-13T06:51:43.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812596,1763016703955,-500.0,0.00040273,20,"2025-11-13T06:51:43.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812597,1763016703963,-500.0,0.00040273,20,"2025-11-13T06:51:43.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812598,1763016703970,-500.0,0.00040273,20,"2025-11-13T06:51:43.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812599,1763016703977,-500.0,0.00040273,20,"2025-11-13T06:51:43.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812600,1763016703983,-500.0,0.00040273,20,"2025-11-13T06:51:43.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812601,1763016703991,-500.0,0.00040273,20,"2025-11-13T06:51:43.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812602,1763016703997,-500.0,0.00040273,20,"2025-11-13T06:51:43.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812603,1763016704007,-500.0,0.00040273,20,"2025-11-13T06:51:44.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812604,1763016704016,-500.0,0.00040273,20,"2025-11-13T06:51:44.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812605,1763016704026,-500.0,0.00040273,20,"2025-11-13T06:51:44.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812606,1763016704035,-500.0,0.00040273,20,"2025-11-13T06:51:44.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812607,1763016704045,-500.0,0.00040273,20,"2025-11-13T06:51:44.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812608,1763016704055,-500.0,0.00040273,20,"2025-11-13T06:51:44.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812609,1763016704065,-525.73,0.00040273,20,"2025-11-13T06:51:44.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812610,1763016704074,-500.0,0.00040273,20,"2025-11-13T06:51:44.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812611,1763016704084,-500.0,0.00040273,20,"2025-11-13T06:51:44.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812612,1763016704094,-500.0,0.00040273,20,"2025-11-13T06:51:44.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812613,1763016704103,-500.0,0.00040273,20,"2025-11-13T06:51:44.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812614,1763016704113,-525.73,0.00040273,20,"2025-11-13T06:51:44.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812615,1763016704122,-500.0,0.00040273,20,"2025-11-13T06:51:44.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812616,1763016704131,-500.0,0.00040273,20,"2025-11-13T06:51:44.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812617,1763016704141,-500.0,0.00040273,20,"2025-11-13T06:51:44.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812618,1763016704151,-500.0,0.00040273,20,"2025-11-13T06:51:44.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812619,1763016704160,-500.0,0.00040273,20,"2025-11-13T06:51:44.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812620,1763016704169,-548.02977452,0.00040273,20,"2025-11-13T06:51:44.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812621,1763016704178,-500.0,0.00040273,20,"2025-11-13T06:51:44.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812622,1763016704188,-525.73,0.00040273,20,"2025-11-13T06:51:44.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812623,1763016704198,-500.0,0.00040273,20,"2025-11-13T06:51:44.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812624,1763016704207,-500.0,0.00040273,20,"2025-11-13T06:51:44.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812625,1763016704217,-500.0,0.00040273,20,"2025-11-13T06:51:44.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812626,1763016704226,-417.22956747,0.00040273,20,"2025-11-13T06:51:44.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812627,1763016704236,-500.0,0.00040273,20,"2025-11-13T06:51:44.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812628,1763016704244,-525.73,0.00040273,20,"2025-11-13T06:51:44.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812629,1763016704254,-504.99238249,0.00040273,20,"2025-11-13T06:51:44.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812630,1763016704263,-500.0,0.00040273,20,"2025-11-13T06:51:44.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812631,1763016704272,-500.0,0.00040273,20,"2025-11-13T06:51:44.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812632,1763016704281,-500.0,0.00040273,20,"2025-11-13T06:51:44.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812633,1763016704290,-525.73,0.00040273,20,"2025-11-13T06:51:44.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812634,1763016704300,-500.0,0.00040273,20,"2025-11-13T06:51:44.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812635,1763016704309,-500.0,0.00040273,20,"2025-11-13T06:51:44.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812636,1763016704319,-500.0,0.00040273,20,"2025-11-13T06:51:44.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812637,1763016704328,-525.73,0.00040273,20,"2025-11-13T06:51:44.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812638,1763016704337,-500.0,0.00040273,20,"2025-11-13T06:51:44.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812639,1763016704346,-450.83064237,0.00040273,20,"2025-11-13T06:51:44.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812640,1763016704355,-530.66851779,0.00040273,20,"2025-11-13T06:51:44.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812641,1763016704365,-525.73,0.00040273,20,"2025-11-13T06:51:44.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812642,1763016704375,-500.0,0.00040273,20,"2025-11-13T06:51:44.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812643,1763016704385,-525.73,0.00040273,20,"2025-11-13T06:51:44.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812644,1763016704395,-500.0,0.00040273,20,"2025-11-13T06:51:44.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812645,1763016704404,-540.40589593,0.00040273,20,"2025-11-13T06:51:44.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812646,1763016704413,-509.06552707,0.00040273,20,"2025-11-13T06:51:44.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812647,1763016704423,-525.73,0.00040273,20,"2025-11-13T06:51:44.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812648,1763016704432,-500.0,0.00040273,20,"2025-11-13T06:51:44.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812649,1763016704633,-525.73,0.00040273,20,"2025-11-13T06:51:44.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812650,1763016704643,-500.0,0.00040273,20,"2025-11-13T06:51:44.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812651,1763016704653,-500.0,0.00040273,20,"2025-11-13T06:51:44.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812652,1763016704663,-525.73,0.00040273,20,"2025-11-13T06:51:44.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812653,1763016704672,-500.0,0.00040273,20,"2025-11-13T06:51:44.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812654,1763016704682,-525.73,0.00040273,20,"2025-11-13T06:51:44.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812655,1763016704692,-500.0,0.00040273,20,"2025-11-13T06:51:44.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812656,1763016704702,-500.0,0.00040273,20,"2025-11-13T06:51:44.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812657,1763016704711,-500.0,0.00040273,20,"2025-11-13T06:51:44.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812658,1763016704723,-525.73,0.00040273,20,"2025-11-13T06:51:44.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812659,1763016704733,-500.0,0.00040273,20,"2025-11-13T06:51:44.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812660,1763016704747,-500.0,0.00040273,20,"2025-11-13T06:51:44.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812661,1763016704756,-525.73,0.00040273,20,"2025-11-13T06:51:44.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812662,1763016704766,-500.0,0.00040273,20,"2025-11-13T06:51:44.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812663,1763016704775,-500.0,0.00040273,20,"2025-11-13T06:51:44.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812664,1763016704786,-500.0,0.00040273,20,"2025-11-13T06:51:44.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812665,1763016704796,-525.73,0.00040273,20,"2025-11-13T06:51:44.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812666,1763016704805,-500.0,0.00040273,20,"2025-11-13T06:51:44.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812667,1763016704818,-500.0,0.00040273,20,"2025-11-13T06:51:44.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812668,1763016704827,-525.73,0.00040273,20,"2025-11-13T06:51:44.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812669,1763016704837,-500.0,0.00040273,20,"2025-11-13T06:51:44.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812670,1763016704846,-500.0,0.00040273,20,"2025-11-13T06:51:44.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812671,1763016704855,-500.0,0.00040273,20,"2025-11-13T06:51:44.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812672,1763016704864,-500.0,0.00040273,20,"2025-11-13T06:51:44.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812673,1763016704874,-525.73,0.00040273,20,"2025-11-13T06:51:44.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812674,1763016704883,-500.0,0.00040273,20,"2025-11-13T06:51:44.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812675,1763016704893,-500.0,0.00040273,20,"2025-11-13T06:51:44.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812676,1763016704902,-500.0,0.00040273,20,"2025-11-13T06:51:44.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812677,1763016704912,-525.73,0.00040273,20,"2025-11-13T06:51:44.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812678,1763016704921,-500.0,0.00040273,20,"2025-11-13T06:51:44.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812679,1763016704931,-500.0,0.00040273,20,"2025-11-13T06:51:44.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812680,1763016704941,-500.0,0.00040273,20,"2025-11-13T06:51:44.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812681,1763016704951,-561.4378565,0.00040273,20,"2025-11-13T06:51:44.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812682,1763016704961,-525.73,0.00040273,20,"2025-11-13T06:51:44.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812683,1763016704971,-500.0,0.00040273,20,"2025-11-13T06:51:44.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812684,1763016704980,-500.0,0.00040273,20,"2025-11-13T06:51:44.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812685,1763016704990,-500.0,0.00040273,20,"2025-11-13T06:51:44.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812686,1763016705000,-500.0,0.00040273,20,"2025-11-13T06:51:45.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812687,1763016705010,-525.73,0.00040273,20,"2025-11-13T06:51:45.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812688,1763016705019,-500.0,0.00040273,20,"2025-11-13T06:51:45.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812689,1763016705028,-500.0,0.00040273,20,"2025-11-13T06:51:45.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812690,1763016705038,-506.22449403,0.00040273,20,"2025-11-13T06:51:45.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812691,1763016705047,-500.0,0.00040273,20,"2025-11-13T06:51:45.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812692,1763016705057,-500.0,0.00040273,20,"2025-11-13T06:51:45.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812693,1763016705066,-500.0,0.00040273,20,"2025-11-13T06:51:45.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812694,1763016705076,-525.73,0.00040273,20,"2025-11-13T06:51:45.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812695,1763016705085,-500.0,0.00040273,20,"2025-11-13T06:51:45.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812696,1763016705094,-500.0,0.00040273,20,"2025-11-13T06:51:45.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812697,1763016705104,-500.0,0.00040273,20,"2025-11-13T06:51:45.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812698,1763016705114,-525.73,0.00040273,20,"2025-11-13T06:51:45.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812699,1763016705123,-500.0,0.00040273,20,"2025-11-13T06:51:45.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812700,1763016705133,-525.73,0.00040273,20,"2025-11-13T06:51:45.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812701,1763016705142,-500.0,0.00040273,20,"2025-11-13T06:51:45.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812702,1763016705152,-512.37763737,0.00040273,20,"2025-11-13T06:51:45.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812703,1763016705162,-525.84483299,0.00040273,20,"2025-11-13T06:51:45.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812704,1763016705171,-502.08231175,0.00040273,20,"2025-11-13T06:51:45.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812705,1763016705181,-500.0,0.00040273,20,"2025-11-13T06:51:45.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812706,1763016705191,-500.0,0.00040273,20,"2025-11-13T06:51:45.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812707,1763016705200,-500.0,0.00040273,20,"2025-11-13T06:51:45.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812708,1763016705210,-519.15454299,0.00040273,20,"2025-11-13T06:51:45.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812709,1763016705220,-500.0,0.00040273,20,"2025-11-13T06:51:45.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812710,1763016705230,-500.0,0.00040273,20,"2025-11-13T06:51:45.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812711,1763016705239,-500.0,0.00040273,20,"2025-11-13T06:51:45.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812712,1763016705249,-500.0,0.00040273,20,"2025-11-13T06:51:45.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812713,1763016705259,-500.0,0.00040273,20,"2025-11-13T06:51:45.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812714,1763016705268,-500.0,0.00040273,20,"2025-11-13T06:51:45.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812715,1763016705277,-500.0,0.00040273,20,"2025-11-13T06:51:45.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812716,1763016705286,-500.0,0.00040273,20,"2025-11-13T06:51:45.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812717,1763016705295,-500.0,0.00040273,20,"2025-11-13T06:51:45.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812718,1763016705306,-500.0,0.00040273,20,"2025-11-13T06:51:45.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812719,1763016705316,-500.0,0.00040273,20,"2025-11-13T06:51:45.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812720,1763016705326,-500.0,0.00040273,20,"2025-11-13T06:51:45.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812721,1763016705335,-512.7110752,0.00040273,20,"2025-11-13T06:51:45.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812722,1763016705344,-500.0,0.00040273,20,"2025-11-13T06:51:45.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812723,1763016705354,-500.0,0.00040273,20,"2025-11-13T06:51:45.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812724,1763016705363,-500.0,0.00040273,20,"2025-11-13T06:51:45.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812725,1763016705372,-500.0,0.00040273,20,"2025-11-13T06:51:45.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812726,1763016705382,-500.0,0.00040273,20,"2025-11-13T06:51:45.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812727,1763016705392,-500.0,0.00040273,20,"2025-11-13T06:51:45.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812728,1763016705401,-500.0,0.00040273,20,"2025-11-13T06:51:45.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812729,1763016705411,-500.0,0.00040273,20,"2025-11-13T06:51:45.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812730,1763016705425,-500.0,0.00040273,20,"2025-11-13T06:51:45.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812731,1763016705434,-500.0,0.00040273,20,"2025-11-13T06:51:45.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812732,1763016705444,-500.0,0.00040273,20,"2025-11-13T06:51:45.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812733,1763016705454,-500.0,0.00040273,20,"2025-11-13T06:51:45.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812734,1763016705463,-500.0,0.00040273,20,"2025-11-13T06:51:45.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812735,1763016705472,-500.0,0.00040273,20,"2025-11-13T06:51:45.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812736,1763016705481,-500.0,0.00040273,20,"2025-11-13T06:51:45.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812737,1763016705491,-500.0,0.00040273,20,"2025-11-13T06:51:45.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812738,1763016705500,-500.0,0.00040273,20,"2025-11-13T06:51:45.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812739,1763016705510,-500.0,0.00040273,20,"2025-11-13T06:51:45.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812740,1763016705519,-500.0,0.00040273,20,"2025-11-13T06:51:45.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812741,1763016705528,-500.0,0.00040273,20,"2025-11-13T06:51:45.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812742,1763016705539,-500.0,0.00040273,20,"2025-11-13T06:51:45.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812743,1763016705548,-500.0,0.00040273,20,"2025-11-13T06:51:45.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812744,1763016705557,-527.0613146,0.00040273,20,"2025-11-13T06:51:45.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812745,1763016705567,-500.0,0.00040273,20,"2025-11-13T06:51:45.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812746,1763016705576,-503.71029742,0.00040273,20,"2025-11-13T06:51:45.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812747,1763016705585,-500.0,0.00040273,20,"2025-11-13T06:51:45.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812748,1763016705594,-500.0,0.00040273,20,"2025-11-13T06:51:45.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812749,1763016705604,-513.14587752,0.00040273,20,"2025-11-13T06:51:45.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812750,1763016705612,-500.0,0.00040273,20,"2025-11-13T06:51:45.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812751,1763016705622,-500.0,0.00040273,20,"2025-11-13T06:51:45.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812752,1763016705631,-500.0,0.00040273,20,"2025-11-13T06:51:45.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812753,1763016705640,-500.0,0.00040273,20,"2025-11-13T06:51:45.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812754,1763016705650,-500.0,0.00040273,20,"2025-11-13T06:51:45.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812755,1763016705660,-500.0,0.00040273,20,"2025-11-13T06:51:45.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812756,1763016705670,-298.4490822,0.00040273,20,"2025-11-13T06:51:45.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812757,1763016705679,-500.0,0.00040273,20,"2025-11-13T06:51:45.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812758,1763016705689,-500.0,0.00040273,20,"2025-11-13T06:51:45.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812759,1763016705699,-500.0,0.00040273,20,"2025-11-13T06:51:45.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812760,1763016705708,-500.0,0.00040273,20,"2025-11-13T06:51:45.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812761,1763016705717,-500.0,0.00040273,20,"2025-11-13T06:51:45.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812762,1763016705727,-500.0,0.00040273,20,"2025-11-13T06:51:45.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812763,1763016705739,-500.0,0.00040273,20,"2025-11-13T06:51:45.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812764,1763016705750,-500.0,0.00040273,20,"2025-11-13T06:51:45.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812765,1763016705759,-500.0,0.00040273,20,"2025-11-13T06:51:45.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812766,1763016705768,-587.30378751,0.00040273,20,"2025-11-13T06:51:45.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812767,1763016705778,-500.0,0.00040273,20,"2025-11-13T06:51:45.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812768,1763016705790,-500.0,0.00040273,20,"2025-11-13T06:51:45.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812769,1763016705799,-500.0,0.00040273,20,"2025-11-13T06:51:45.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812770,1763016705810,-492.65763123,0.00040273,20,"2025-11-13T06:51:45.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812771,1763016705822,-500.0,0.00040273,20,"2025-11-13T06:51:45.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812772,1763016705832,-419.98181505,0.00040273,20,"2025-11-13T06:51:45.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812773,1763016705841,-500.0,0.00040273,20,"2025-11-13T06:51:45.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812774,1763016705851,-500.0,0.00040273,20,"2025-11-13T06:51:45.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812775,1763016705860,-500.0,0.00040273,20,"2025-11-13T06:51:45.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812776,1763016705869,-500.0,0.00040273,20,"2025-11-13T06:51:45.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812777,1763016705879,-500.0,0.00040273,20,"2025-11-13T06:51:45.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812778,1763016705888,-500.0,0.00040273,20,"2025-11-13T06:51:45.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812779,1763016705897,-599.38646184,0.00040273,20,"2025-11-13T06:51:45.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812780,1763016705907,-500.0,0.00040273,20,"2025-11-13T06:51:45.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812781,1763016705916,-500.0,0.00040273,20,"2025-11-13T06:51:45.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812782,1763016705926,-500.0,0.00040273,20,"2025-11-13T06:51:45.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812783,1763016705936,-500.0,0.00040273,20,"2025-11-13T06:51:45.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812784,1763016705945,-500.0,0.00040273,20,"2025-11-13T06:51:45.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812785,1763016705954,-500.0,0.00040273,20,"2025-11-13T06:51:45.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812786,1763016705964,-515.1639617,0.00040273,20,"2025-11-13T06:51:45.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812787,1763016705973,-500.0,0.00040273,20,"2025-11-13T06:51:45.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812788,1763016705982,-500.0,0.00040273,20,"2025-11-13T06:51:45.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812789,1763016705991,-500.0,0.00040273,20,"2025-11-13T06:51:45.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812790,1763016706001,-500.0,0.00040273,20,"2025-11-13T06:51:46.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812791,1763016706010,-500.0,0.00040273,20,"2025-11-13T06:51:46.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812792,1763016706020,-500.0,0.00040273,20,"2025-11-13T06:51:46.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812793,1763016706029,-500.0,0.00040273,20,"2025-11-13T06:51:46.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812794,1763016706038,-500.0,0.00040273,20,"2025-11-13T06:51:46.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812795,1763016706048,-500.0,0.00040273,20,"2025-11-13T06:51:46.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812796,1763016706058,-500.0,0.00040273,20,"2025-11-13T06:51:46.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812797,1763016706067,-500.0,0.00040273,20,"2025-11-13T06:51:46.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812798,1763016706077,-500.0,0.00040273,20,"2025-11-13T06:51:46.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812799,1763016706086,-766.18,0.00040273,20,"2025-11-13T06:51:46.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812800,1763016706096,-500.0,0.00040273,20,"2025-11-13T06:51:46.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812801,1763016706105,-500.0,0.00040273,20,"2025-11-13T06:51:46.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812802,1763016706115,-500.0,0.00040273,20,"2025-11-13T06:51:46.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812803,1763016706124,-766.18,0.00040273,20,"2025-11-13T06:51:46.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812804,1763016706134,-500.0,0.00040273,20,"2025-11-13T06:51:46.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812805,1763016706143,-500.0,0.00040273,20,"2025-11-13T06:51:46.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812806,1763016706152,-505.08042984,0.00040273,20,"2025-11-13T06:51:46.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812807,1763016706162,-500.0,0.00040273,20,"2025-11-13T06:51:46.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812808,1763016706171,-500.0,0.00040273,20,"2025-11-13T06:51:46.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812809,1763016706181,-766.18,0.00040273,20,"2025-11-13T06:51:46.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812810,1763016706190,-522.19465185,0.00040273,20,"2025-11-13T06:51:46.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812811,1763016706200,-500.0,0.00040273,20,"2025-11-13T06:51:46.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812812,1763016706209,-500.0,0.00040273,20,"2025-11-13T06:51:46.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812813,1763016706218,-500.0,0.00040273,20,"2025-11-13T06:51:46.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812814,1763016706228,-500.0,0.00040273,20,"2025-11-13T06:51:46.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812815,1763016706237,-766.18,0.00040273,20,"2025-11-13T06:51:46.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812816,1763016706246,-500.0,0.00040273,20,"2025-11-13T06:51:46.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812817,1763016706256,-500.0,0.00040273,20,"2025-11-13T06:51:46.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812818,1763016706266,-500.0,0.00040273,20,"2025-11-13T06:51:46.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812819,1763016706275,-500.0,0.00040273,20,"2025-11-13T06:51:46.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812820,1763016706285,-766.18,0.00040273,20,"2025-11-13T06:51:46.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812821,1763016706294,-500.0,0.00040273,20,"2025-11-13T06:51:46.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812822,1763016706304,-504.33290253,0.00040273,20,"2025-11-13T06:51:46.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812823,1763016706313,-500.0,0.00040273,20,"2025-11-13T06:51:46.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812824,1763016706323,-500.0,0.00040273,20,"2025-11-13T06:51:46.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812825,1763016706333,-500.0,0.00040273,20,"2025-11-13T06:51:46.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812826,1763016706342,-500.0,0.00040273,20,"2025-11-13T06:51:46.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812827,1763016706351,-766.18,0.00040273,20,"2025-11-13T06:51:46.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812828,1763016706360,-500.0,0.00040273,20,"2025-11-13T06:51:46.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812829,1763016706369,-500.0,0.00040273,20,"2025-11-13T06:51:46.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812830,1763016706378,-500.0,0.00040273,20,"2025-11-13T06:51:46.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812831,1763016706387,-766.18,0.00040273,20,"2025-11-13T06:51:46.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812832,1763016706396,-500.0,0.00040273,20,"2025-11-13T06:51:46.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812833,1763016706406,-500.0,0.00040273,20,"2025-11-13T06:51:46.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812834,1763016706416,-500.0,0.00040273,20,"2025-11-13T06:51:46.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812835,1763016706427,-766.18,0.00040273,20,"2025-11-13T06:51:46.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812836,1763016706436,-500.0,0.00040273,20,"2025-11-13T06:51:46.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812837,1763016706449,-505.57935535,0.00040273,20,"2025-11-13T06:51:46.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812838,1763016706459,-500.0,0.00040273,20,"2025-11-13T06:51:46.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812839,1763016706470,-766.18,0.00040273,20,"2025-11-13T06:51:46.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812840,1763016706479,-500.0,0.00040273,20,"2025-11-13T06:51:46.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812841,1763016706489,-500.0,0.00040273,20,"2025-11-13T06:51:46.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812842,1763016706498,-766.18,0.00040273,20,"2025-11-13T06:51:46.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812843,1763016706508,-500.0,0.00040273,20,"2025-11-13T06:51:46.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812844,1763016706518,-500.0,0.00040273,20,"2025-11-13T06:51:46.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812845,1763016706528,-500.0,0.00040273,20,"2025-11-13T06:51:46.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812846,1763016706537,-766.18,0.00040273,20,"2025-11-13T06:51:46.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812847,1763016706546,-500.0,0.00040273,20,"2025-11-13T06:51:46.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812848,1763016706556,-500.0,0.00040273,20,"2025-11-13T06:51:46.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812849,1763016706565,-500.0,0.00040273,20,"2025-11-13T06:51:46.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812850,1763016706575,-766.18,0.00040273,20,"2025-11-13T06:51:46.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812851,1763016706584,-500.0,0.00040273,20,"2025-11-13T06:51:46.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812852,1763016706594,-500.0,0.00040273,20,"2025-11-13T06:51:46.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812853,1763016706603,-500.0,0.00040273,20,"2025-11-13T06:51:46.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812854,1763016706612,-766.18,0.00040273,20,"2025-11-13T06:51:46.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812855,1763016706622,-500.0,0.00040273,20,"2025-11-13T06:51:46.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812856,1763016706631,-500.0,0.00040273,20,"2025-11-13T06:51:46.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812857,1763016706640,-500.0,0.00040273,20,"2025-11-13T06:51:46.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812858,1763016706649,-766.18,0.00040273,20,"2025-11-13T06:51:46.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812859,1763016706659,-500.0,0.00040273,20,"2025-11-13T06:51:46.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812860,1763016706668,-500.0,0.00040273,20,"2025-11-13T06:51:46.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812861,1763016706677,-500.0,0.00040273,20,"2025-11-13T06:51:46.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812862,1763016706687,-766.18,0.00040273,20,"2025-11-13T06:51:46.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812863,1763016706696,-500.0,0.00040273,20,"2025-11-13T06:51:46.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812864,1763016706705,-500.0,0.00040273,20,"2025-11-13T06:51:46.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812865,1763016706715,-766.18,0.00040273,20,"2025-11-13T06:51:46.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812866,1763016706725,-500.0,0.00040273,20,"2025-11-13T06:51:46.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812867,1763016706734,-500.0,0.00040273,20,"2025-11-13T06:51:46.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812868,1763016706747,-500.0,0.00040273,20,"2025-11-13T06:51:46.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812869,1763016706757,-500.0,0.00040273,20,"2025-11-13T06:51:46.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812870,1763016706766,-766.18,0.00040273,20,"2025-11-13T06:51:46.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812871,1763016706775,-257.81688045,0.00040273,20,"2025-11-13T06:51:46.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812872,1763016706785,-500.0,0.00040273,20,"2025-11-13T06:51:46.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812873,1763016706794,-500.0,0.00040273,20,"2025-11-13T06:51:46.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812874,1763016706803,-500.0,0.00040273,20,"2025-11-13T06:51:46.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812875,1763016706814,-766.18,0.00040273,20,"2025-11-13T06:51:46.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812876,1763016706824,-500.0,0.00040273,20,"2025-11-13T06:51:46.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812877,1763016706834,-500.0,0.00040273,20,"2025-11-13T06:51:46.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812878,1763016706843,-500.0,0.00040273,20,"2025-11-13T06:51:46.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812879,1763016706853,-500.0,0.00040273,20,"2025-11-13T06:51:46.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812880,1763016706864,-766.18,0.00040273,20,"2025-11-13T06:51:46.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812881,1763016706873,-500.0,0.00040273,20,"2025-11-13T06:51:46.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812882,1763016706883,-500.0,0.00040273,20,"2025-11-13T06:51:46.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812883,1763016706892,-500.0,0.00040273,20,"2025-11-13T06:51:46.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812884,1763016706902,-500.0,0.00040273,20,"2025-11-13T06:51:46.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812885,1763016706911,-766.18,0.00040273,20,"2025-11-13T06:51:46.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812886,1763016706920,-500.0,0.00040273,20,"2025-11-13T06:51:46.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812887,1763016706931,-500.0,0.00040273,20,"2025-11-13T06:51:46.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812888,1763016706940,-500.0,0.00040273,20,"2025-11-13T06:51:46.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812889,1763016706949,-500.0,0.00040273,20,"2025-11-13T06:51:46.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812890,1763016706959,-766.18,0.00040273,20,"2025-11-13T06:51:46.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812891,1763016706968,-500.0,0.00040273,20,"2025-11-13T06:51:46.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812892,1763016706978,-500.0,0.00040273,20,"2025-11-13T06:51:46.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812893,1763016706987,-500.0,0.00040273,20,"2025-11-13T06:51:46.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812894,1763016706997,-500.0,0.00040273,20,"2025-11-13T06:51:46.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812895,1763016707007,-500.0,0.00040273,20,"2025-11-13T06:51:47.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812896,1763016707016,-500.0,0.00040273,20,"2025-11-13T06:51:47.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812897,1763016707026,-766.18,0.00040273,20,"2025-11-13T06:51:47.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812898,1763016707035,-500.0,0.00040273,20,"2025-11-13T06:51:47.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812899,1763016707046,-500.0,0.00040273,20,"2025-11-13T06:51:47.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812900,1763016707056,-183.70484692,0.00040273,20,"2025-11-13T06:51:47.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812901,1763016707066,-500.0,0.00040273,20,"2025-11-13T06:51:47.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812902,1763016707076,-500.0,0.00040273,20,"2025-11-13T06:51:47.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812903,1763016707085,-500.0,0.00040273,20,"2025-11-13T06:51:47.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812904,1763016707095,-766.18,0.00040273,20,"2025-11-13T06:51:47.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812905,1763016707105,-500.0,0.00040273,20,"2025-11-13T06:51:47.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812906,1763016707114,-500.0,0.00040273,20,"2025-11-13T06:51:47.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812907,1763016707123,-500.0,0.00040273,20,"2025-11-13T06:51:47.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812908,1763016707133,-766.30567762,0.00040273,20,"2025-11-13T06:51:47.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812909,1763016707142,-500.0,0.00040273,20,"2025-11-13T06:51:47.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812910,1763016707152,-500.0,0.00040273,20,"2025-11-13T06:51:47.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812911,1763016707161,-500.0,0.00040273,20,"2025-11-13T06:51:47.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812912,1763016707171,-500.0,0.00040273,20,"2025-11-13T06:51:47.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812913,1763016707181,-505.52686067,0.00040273,20,"2025-11-13T06:51:47.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812914,1763016707190,-500.0,0.00040273,20,"2025-11-13T06:51:47.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812915,1763016707199,-500.0,0.00040273,20,"2025-11-13T06:51:47.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812916,1763016707208,-500.0,0.00040273,20,"2025-11-13T06:51:47.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812917,1763016707217,-500.0,0.00040273,20,"2025-11-13T06:51:47.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812918,1763016707226,-500.0,0.00040273,20,"2025-11-13T06:51:47.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812919,1763016707235,-500.0,0.00040273,20,"2025-11-13T06:51:47.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812920,1763016707244,-500.0,0.00040273,20,"2025-11-13T06:51:47.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812921,1763016707253,-580.01127312,0.00040273,20,"2025-11-13T06:51:47.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812922,1763016707267,-500.0,0.00040273,20,"2025-11-13T06:51:47.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812923,1763016707278,-500.0,0.00040273,20,"2025-11-13T06:51:47.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812924,1763016707288,-500.0,0.00040273,20,"2025-11-13T06:51:47.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812925,1763016707297,-500.0,0.00040273,20,"2025-11-13T06:51:47.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812926,1763016707307,-500.0,0.00040273,20,"2025-11-13T06:51:47.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812927,1763016707317,-500.0,0.00040273,20,"2025-11-13T06:51:47.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812928,1763016707327,-500.0,0.00040273,20,"2025-11-13T06:51:47.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812929,1763016707336,-500.0,0.00040273,20,"2025-11-13T06:51:47.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812930,1763016707345,-500.0,0.00040273,20,"2025-11-13T06:51:47.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812931,1763016707355,-500.0,0.00040273,20,"2025-11-13T06:51:47.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812932,1763016707363,-500.0,0.00040273,20,"2025-11-13T06:51:47.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812933,1763016707372,-500.0,0.00040273,20,"2025-11-13T06:51:47.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812934,1763016707382,-500.0,0.00040273,20,"2025-11-13T06:51:47.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812935,1763016707394,-500.0,0.00040273,20,"2025-11-13T06:51:47.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812936,1763016707404,-500.0,0.00040273,20,"2025-11-13T06:51:47.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812937,1763016707414,-500.0,0.00040273,20,"2025-11-13T06:51:47.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812938,1763016707423,-500.0,0.00040273,20,"2025-11-13T06:51:47.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812939,1763016707433,-500.0,0.00040273,20,"2025-11-13T06:51:47.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812940,1763016707443,-500.0,0.00040273,20,"2025-11-13T06:51:47.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812941,1763016707452,-500.0,0.00040273,20,"2025-11-13T06:51:47.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812942,1763016707461,-500.0,0.00040273,20,"2025-11-13T06:51:47.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812943,1763016707471,-590.06703141,0.00040273,20,"2025-11-13T06:51:47.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812944,1763016707480,-500.0,0.00040273,20,"2025-11-13T06:51:47.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812945,1763016707489,-500.0,0.00040273,20,"2025-11-13T06:51:47.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812946,1763016707498,-500.0,0.00040273,20,"2025-11-13T06:51:47.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812947,1763016707507,-505.80711707,0.00040273,20,"2025-11-13T06:51:47.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812948,1763016707516,-500.0,0.00040273,20,"2025-11-13T06:51:47.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812949,1763016707526,-500.0,0.00040273,20,"2025-11-13T06:51:47.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812950,1763016707535,-508.27658383,0.00040273,20,"2025-11-13T06:51:47.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812951,1763016707544,-500.0,0.00040273,20,"2025-11-13T06:51:47.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812952,1763016707552,-500.0,0.00040273,20,"2025-11-13T06:51:47.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812953,1763016707564,-500.0,0.00040273,20,"2025-11-13T06:51:47.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812954,1763016707573,-500.0,0.00040273,20,"2025-11-13T06:51:47.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812955,1763016707583,-538.13065637,0.00040273,20,"2025-11-13T06:51:47.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812956,1763016707592,-500.0,0.00040273,20,"2025-11-13T06:51:47.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812957,1763016707602,-500.0,0.00040273,20,"2025-11-13T06:51:47.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812958,1763016707611,-500.0,0.00040273,20,"2025-11-13T06:51:47.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812959,1763016707620,-500.0,0.00040273,20,"2025-11-13T06:51:47.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812960,1763016707629,-500.0,0.00040273,20,"2025-11-13T06:51:47.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812961,1763016707639,-500.0,0.00040273,20,"2025-11-13T06:51:47.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812962,1763016707648,-500.0,0.00040273,20,"2025-11-13T06:51:47.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812963,1763016707657,-500.0,0.00040273,20,"2025-11-13T06:51:47.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812964,1763016707666,-500.0,0.00040273,20,"2025-11-13T06:51:47.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812965,1763016707675,-500.0,0.00040273,20,"2025-11-13T06:51:47.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812966,1763016707684,-500.0,0.00040273,20,"2025-11-13T06:51:47.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812967,1763016707694,-500.0,0.00040273,20,"2025-11-13T06:51:47.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812968,1763016707703,-500.0,0.00040273,20,"2025-11-13T06:51:47.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812969,1763016707712,-500.0,0.00040273,20,"2025-11-13T06:51:47.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812970,1763016707721,-500.0,0.00040273,20,"2025-11-13T06:51:47.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812971,1763016707730,-500.0,0.00040273,20,"2025-11-13T06:51:47.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812972,1763016707742,-500.0,0.00040273,20,"2025-11-13T06:51:47.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812973,1763016707751,-500.0,0.00040273,20,"2025-11-13T06:51:47.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812974,1763016707761,-500.0,0.00040273,20,"2025-11-13T06:51:47.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812975,1763016707771,-500.0,0.00040273,20,"2025-11-13T06:51:47.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812976,1763016707780,-500.0,0.00040273,20,"2025-11-13T06:51:47.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812977,1763016707791,-500.0,0.00040273,20,"2025-11-13T06:51:47.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812978,1763016707800,-500.0,0.00040273,20,"2025-11-13T06:51:47.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812979,1763016707813,-500.0,0.00040273,20,"2025-11-13T06:51:47.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812980,1763016707825,-500.0,0.00040273,20,"2025-11-13T06:51:47.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812981,1763016707835,-500.0,0.00040273,20,"2025-11-13T06:51:47.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812982,1763016707844,-500.0,0.00040273,20,"2025-11-13T06:51:47.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812983,1763016707854,-500.0,0.00040273,20,"2025-11-13T06:51:47.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812984,1763016707863,-500.0,0.00040273,20,"2025-11-13T06:51:47.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812985,1763016707873,-500.0,0.00040273,20,"2025-11-13T06:51:47.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812986,1763016707882,-500.0,0.00040273,20,"2025-11-13T06:51:47.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812987,1763016707891,-514.94875155,0.00040273,20,"2025-11-13T06:51:47.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812988,1763016707901,-549.54116623,0.00040273,20,"2025-11-13T06:51:47.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812989,1763016707910,-500.0,0.00040273,20,"2025-11-13T06:51:47.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812990,1763016707919,-500.0,0.00040273,20,"2025-11-13T06:51:47.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812991,1763016707929,-500.0,0.00040273,20,"2025-11-13T06:51:47.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812992,1763016707939,-500.0,0.00040273,20,"2025-11-13T06:51:47.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812993,1763016707948,-500.0,0.00040273,20,"2025-11-13T06:51:47.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812994,1763016707958,-500.0,0.00040273,20,"2025-11-13T06:51:47.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812995,1763016707967,-500.0,0.00040273,20,"2025-11-13T06:51:47.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812996,1763016707976,-512.74330999,0.00040273,20,"2025-11-13T06:51:47.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812997,1763016707985,-500.0,0.00040273,20,"2025-11-13T06:51:47.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812998,1763016707995,-500.0,0.00040273,20,"2025-11-13T06:51:47.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393812999,1763016708004,-500.0,0.00040273,20,"2025-11-13T06:51:48.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813000,1763016708014,-500.0,0.00040273,20,"2025-11-13T06:51:48.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813001,1763016708024,-500.0,0.00040273,20,"2025-11-13T06:51:48.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813002,1763016708034,-500.0,0.00040273,20,"2025-11-13T06:51:48.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813003,1763016708044,-500.0,0.00040273,20,"2025-11-13T06:51:48.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813004,1763016708054,-509.88301293,0.00040273,20,"2025-11-13T06:51:48.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813005,1763016708066,-500.0,0.00040273,20,"2025-11-13T06:51:48.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813006,1763016708076,-500.0,0.00040273,20,"2025-11-13T06:51:48.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813007,1763016708085,-500.0,0.00040273,20,"2025-11-13T06:51:48.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813008,1763016708095,-500.0,0.00040273,20,"2025-11-13T06:51:48.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813009,1763016708104,-500.0,0.00040273,20,"2025-11-13T06:51:48.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813010,1763016708114,-500.0,0.00040273,20,"2025-11-13T06:51:48.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813011,1763016708123,-500.0,0.00040273,20,"2025-11-13T06:51:48.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813012,1763016708132,-500.0,0.00040273,20,"2025-11-13T06:51:48.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813013,1763016708142,-510.18858369,0.00040273,20,"2025-11-13T06:51:48.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813014,1763016708151,-500.0,0.00040273,20,"2025-11-13T06:51:48.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813015,1763016708161,-500.0,0.00040273,20,"2025-11-13T06:51:48.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813016,1763016708170,-500.0,0.00040273,20,"2025-11-13T06:51:48.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813017,1763016708180,-500.0,0.00040273,20,"2025-11-13T06:51:48.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813018,1763016708189,-500.0,0.00040273,20,"2025-11-13T06:51:48.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813019,1763016708199,-500.0,0.00040273,20,"2025-11-13T06:51:48.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813020,1763016708208,-500.0,0.00040273,20,"2025-11-13T06:51:48.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813021,1763016708217,-500.0,0.00040273,20,"2025-11-13T06:51:48.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813022,1763016708227,-500.0,0.00040273,20,"2025-11-13T06:51:48.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813023,1763016708237,-500.0,0.00040273,20,"2025-11-13T06:51:48.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813024,1763016708247,-524.67078482,0.00040273,20,"2025-11-13T06:51:48.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813025,1763016708256,-500.0,0.00040273,20,"2025-11-13T06:51:48.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813026,1763016708266,-500.0,0.00040273,20,"2025-11-13T06:51:48.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813027,1763016708275,-500.0,0.00040273,20,"2025-11-13T06:51:48.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813028,1763016708284,-500.0,0.00040273,20,"2025-11-13T06:51:48.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813029,1763016708293,-500.0,0.00040273,20,"2025-11-13T06:51:48.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813030,1763016708303,-500.0,0.00040273,20,"2025-11-13T06:51:48.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813031,1763016708313,-500.0,0.00040273,20,"2025-11-13T06:51:48.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813032,1763016708323,-500.0,0.00040273,20,"2025-11-13T06:51:48.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813033,1763016708333,-500.0,0.00040273,20,"2025-11-13T06:51:48.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813034,1763016708343,-500.0,0.00040273,20,"2025-11-13T06:51:48.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813035,1763016708353,-500.0,0.00040273,20,"2025-11-13T06:51:48.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813036,1763016708362,-500.0,0.00040273,20,"2025-11-13T06:51:48.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813037,1763016708372,-500.0,0.00040273,20,"2025-11-13T06:51:48.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813038,1763016708382,-500.0,0.00040273,20,"2025-11-13T06:51:48.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813039,1763016708392,-500.0,0.00040273,20,"2025-11-13T06:51:48.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813040,1763016708402,-500.0,0.00040273,20,"2025-11-13T06:51:48.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813041,1763016708411,-500.0,0.00040273,20,"2025-11-13T06:51:48.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813042,1763016708421,-549.89056837,0.00040273,20,"2025-11-13T06:51:48.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813043,1763016708430,-500.0,0.00040273,20,"2025-11-13T06:51:48.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813044,1763016708440,-500.0,0.00040273,20,"2025-11-13T06:51:48.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813045,1763016708450,-500.0,0.00040273,20,"2025-11-13T06:51:48.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813046,1763016708459,-506.23808471,0.00040273,20,"2025-11-13T06:51:48.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813047,1763016708469,-500.0,0.00040273,20,"2025-11-13T06:51:48.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813048,1763016708478,-500.0,0.00040273,20,"2025-11-13T06:51:48.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813049,1763016708487,-500.0,0.00040273,20,"2025-11-13T06:51:48.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813050,1763016708496,-500.0,0.00040273,20,"2025-11-13T06:51:48.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813051,1763016708506,-500.0,0.00040273,20,"2025-11-13T06:51:48.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813052,1763016708515,-500.0,0.00040273,20,"2025-11-13T06:51:48.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813053,1763016708524,-500.0,0.00040273,20,"2025-11-13T06:51:48.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813054,1763016708533,-500.0,0.00040273,20,"2025-11-13T06:51:48.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813055,1763016708542,-500.0,0.00040273,20,"2025-11-13T06:51:48.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813056,1763016708551,-566.25,0.00040273,20,"2025-11-13T06:51:48.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813057,1763016708561,-573.4,0.00040273,20,"2025-11-13T06:51:48.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813058,1763016708571,-500.0,0.00040273,20,"2025-11-13T06:51:48.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813059,1763016708580,-500.0,0.00040273,20,"2025-11-13T06:51:48.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813060,1763016708589,-566.25,0.00040273,20,"2025-11-13T06:51:48.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813061,1763016708775,-500.0,0.00040273,20,"2025-11-13T06:51:48.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813062,1763016708802,-586.77892471,0.00040273,20,"2025-11-13T06:51:48.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813063,1763016708812,-566.25,0.00040273,20,"2025-11-13T06:51:48.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813064,1763016708822,-566.25,0.00040273,20,"2025-11-13T06:51:48.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813065,1763016708832,-500.0,0.00040273,20,"2025-11-13T06:51:48.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813066,1763016708842,-566.25,0.00040273,20,"2025-11-13T06:51:48.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813067,1763016708853,-500.0,0.00040273,20,"2025-11-13T06:51:48.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813068,1763016708863,-500.0,0.00040273,20,"2025-11-13T06:51:48.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813069,1763016708872,-500.0,0.00040273,20,"2025-11-13T06:51:48.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813070,1763016708881,-566.25,0.00040273,20,"2025-11-13T06:51:48.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813071,1763016708891,-500.0,0.00040273,20,"2025-11-13T06:51:48.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813072,1763016708901,-500.0,0.00040273,20,"2025-11-13T06:51:48.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813073,1763016708910,-566.25,0.00040273,20,"2025-11-13T06:51:48.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813074,1763016708921,-500.0,0.00040273,20,"2025-11-13T06:51:48.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813075,1763016708931,-500.0,0.00040273,20,"2025-11-13T06:51:48.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813076,1763016708940,-500.0,0.00040273,20,"2025-11-13T06:51:48.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813077,1763016708950,-500.0,0.00040273,20,"2025-11-13T06:51:48.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813078,1763016708959,-500.0,0.00040273,20,"2025-11-13T06:51:48.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813079,1763016708969,-566.25,0.00040273,20,"2025-11-13T06:51:48.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813080,1763016708978,-500.0,0.00040273,20,"2025-11-13T06:51:48.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813081,1763016708988,-508.59561211,0.00040273,20,"2025-11-13T06:51:48.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813082,1763016708997,-500.0,0.00040273,20,"2025-11-13T06:51:48.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813083,1763016709007,-500.0,0.00040273,20,"2025-11-13T06:51:49.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813084,1763016709015,-566.25,0.00040273,20,"2025-11-13T06:51:49.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813085,1763016709025,-500.0,0.00040273,20,"2025-11-13T06:51:49.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813086,1763016709034,-527.52,0.00040273,20,"2025-11-13T06:51:49.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813087,1763016709044,-500.0,0.00040273,20,"2025-11-13T06:51:49.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813088,1763016709053,-566.25,0.00040273,20,"2025-11-13T06:51:49.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813089,1763016709064,-500.0,0.00040273,20,"2025-11-13T06:51:49.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813090,1763016709074,-500.0,0.00040273,20,"2025-11-13T06:51:49.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813091,1763016709083,-500.0,0.00040273,20,"2025-11-13T06:51:49.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813092,1763016709093,-500.0,0.00040273,20,"2025-11-13T06:51:49.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813093,1763016709103,-527.52,0.00040273,20,"2025-11-13T06:51:49.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813094,1763016709112,-566.25,0.00040273,20,"2025-11-13T06:51:49.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813095,1763016709122,-530.97954002,0.00040273,20,"2025-11-13T06:51:49.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813096,1763016709131,-500.0,0.00040273,20,"2025-11-13T06:51:49.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813097,1763016709141,-500.0,0.00040273,20,"2025-11-13T06:51:49.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813098,1763016709151,-527.52,0.00040273,20,"2025-11-13T06:51:49.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813099,1763016709161,-566.25,0.00040273,20,"2025-11-13T06:51:49.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813100,1763016709170,-500.0,0.00040273,20,"2025-11-13T06:51:49.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813101,1763016709179,-500.0,0.00040273,20,"2025-11-13T06:51:49.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813102,1763016709189,-500.0,0.00040273,20,"2025-11-13T06:51:49.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813103,1763016709198,-527.52,0.00040273,20,"2025-11-13T06:51:49.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813104,1763016709208,-566.25,0.00040273,20,"2025-11-13T06:51:49.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813105,1763016709218,-500.0,0.00040273,20,"2025-11-13T06:51:49.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813106,1763016709227,-500.0,0.00040273,20,"2025-11-13T06:51:49.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813107,1763016709237,-500.0,0.00040273,20,"2025-11-13T06:51:49.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813108,1763016709248,-527.52,0.00040273,20,"2025-11-13T06:51:49.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813109,1763016709257,-566.25,0.00040273,20,"2025-11-13T06:51:49.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813110,1763016709267,-500.0,0.00040273,20,"2025-11-13T06:51:49.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813111,1763016709277,-500.0,0.00040273,20,"2025-11-13T06:51:49.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813112,1763016709287,-500.0,0.00040273,20,"2025-11-13T06:51:49.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813113,1763016709298,-527.52,0.00040273,20,"2025-11-13T06:51:49.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813114,1763016709309,-566.25,0.00040273,20,"2025-11-13T06:51:49.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813115,1763016709319,-500.0,0.00040273,20,"2025-11-13T06:51:49.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813116,1763016709329,-500.0,0.00040273,20,"2025-11-13T06:51:49.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813117,1763016709341,-500.0,0.00040273,20,"2025-11-13T06:51:49.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813118,1763016709351,-527.52,0.00040273,20,"2025-11-13T06:51:49.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813119,1763016709360,-500.0,0.00040273,20,"2025-11-13T06:51:49.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813120,1763016709370,-566.25,0.00040273,20,"2025-11-13T06:51:49.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813121,1763016709379,-500.0,0.00040273,20,"2025-11-13T06:51:49.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813122,1763016709389,-500.0,0.00040273,20,"2025-11-13T06:51:49.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813123,1763016709398,-527.52,0.00040273,20,"2025-11-13T06:51:49.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813124,1763016709407,-500.0,0.00040273,20,"2025-11-13T06:51:49.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813125,1763016709416,-566.25,0.00040273,20,"2025-11-13T06:51:49.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813126,1763016709426,-500.0,0.00040273,20,"2025-11-13T06:51:49.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813127,1763016709435,-500.0,0.00040273,20,"2025-11-13T06:51:49.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813128,1763016709444,-502.39041752,0.00040273,20,"2025-11-13T06:51:49.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813129,1763016709453,-566.25,0.00040273,20,"2025-11-13T06:51:49.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813130,1763016709463,-506.06868836,0.00040273,20,"2025-11-13T06:51:49.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813131,1763016709473,-527.52,0.00040273,20,"2025-11-13T06:51:49.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813132,1763016709482,-500.0,0.00040273,20,"2025-11-13T06:51:49.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813133,1763016709492,-566.25,0.00040273,20,"2025-11-13T06:51:49.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813134,1763016709501,-527.52,0.00040273,20,"2025-11-13T06:51:49.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813135,1763016709511,-500.0,0.00040273,20,"2025-11-13T06:51:49.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813136,1763016709520,-566.25,0.00040273,20,"2025-11-13T06:51:49.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813137,1763016709530,-527.52,0.00040273,20,"2025-11-13T06:51:49.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813138,1763016709540,-500.0,0.00040273,20,"2025-11-13T06:51:49.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813139,1763016709550,-566.25,0.00040273,20,"2025-11-13T06:51:49.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813140,1763016709560,-527.52,0.00040273,20,"2025-11-13T06:51:49.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813141,1763016709569,-508.32972548,0.00040273,20,"2025-11-13T06:51:49.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813142,1763016709579,-566.25,0.00040273,20,"2025-11-13T06:51:49.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813143,1763016709588,-527.52,0.00040273,20,"2025-11-13T06:51:49.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813144,1763016709598,-500.0,0.00040273,20,"2025-11-13T06:51:49.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813145,1763016709608,-566.25,0.00040273,20,"2025-11-13T06:51:49.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813146,1763016709624,-527.52,0.00040273,20,"2025-11-13T06:51:49.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813147,1763016709646,-595.49440336,0.00040273,20,"2025-11-13T06:51:49.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813148,1763016709656,-500.0,0.00040273,20,"2025-11-13T06:51:49.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813149,1763016709665,-566.26,0.00040273,20,"2025-11-13T06:51:49.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813150,1763016709675,-500.0,0.00040273,20,"2025-11-13T06:51:49.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813151,1763016709684,-527.52,0.00040273,20,"2025-11-13T06:51:49.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813152,1763016709694,-500.0,0.00040273,20,"2025-11-13T06:51:49.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813153,1763016709704,-194.9676048,0.00040273,20,"2025-11-13T06:51:49.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813154,1763016709713,-556.21,0.00040273,20,"2025-11-13T06:51:49.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813155,1763016709722,-500.0,0.00040273,20,"2025-11-13T06:51:49.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813156,1763016709732,-500.0,0.00040273,20,"2025-11-13T06:51:49.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813157,1763016709745,-556.21,0.00040273,20,"2025-11-13T06:51:49.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813158,1763016709755,-500.0,0.00040273,20,"2025-11-13T06:51:49.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813159,1763016709764,-527.52,0.00040273,20,"2025-11-13T06:51:49.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813160,1763016709773,-556.21,0.00040273,20,"2025-11-13T06:51:49.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813161,1763016709784,-527.52,0.00040273,20,"2025-11-13T06:51:49.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813162,1763016709794,-500.0,0.00040273,20,"2025-11-13T06:51:49.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813163,1763016709804,-556.21,0.00040273,20,"2025-11-13T06:51:49.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813164,1763016709816,-500.0,0.00040273,20,"2025-11-13T06:51:49.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813165,1763016709827,-500.0,0.00040273,20,"2025-11-13T06:51:49.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813166,1763016709837,-527.52,0.00040273,20,"2025-11-13T06:51:49.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813167,1763016709846,-556.21,0.00040273,20,"2025-11-13T06:51:49.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813168,1763016709856,-500.0,0.00040273,20,"2025-11-13T06:51:49.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813169,1763016709870,-500.0,0.00040273,20,"2025-11-13T06:51:49.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813170,1763016709879,-527.52,0.00040273,20,"2025-11-13T06:51:49.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813171,1763016709888,-524.75,0.00040273,20,"2025-11-13T06:51:49.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813172,1763016709898,-500.0,0.00040273,20,"2025-11-13T06:51:49.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813173,1763016709906,-500.0,0.00040273,20,"2025-11-13T06:51:49.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813174,1763016709916,-527.52,0.00040273,20,"2025-11-13T06:51:49.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813175,1763016709924,-556.21,0.00040273,20,"2025-11-13T06:51:49.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813176,1763016709933,-524.75,0.00040273,20,"2025-11-13T06:51:49.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813177,1763016709942,-500.0,0.00040273,20,"2025-11-13T06:51:49.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813178,1763016709951,-556.21,0.00040273,20,"2025-11-13T06:51:49.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813179,1763016709960,-500.0,0.00040273,20,"2025-11-13T06:51:49.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813180,1763016709968,-527.52,0.00040273,20,"2025-11-13T06:51:49.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813181,1763016709977,-500.0,0.00040273,20,"2025-11-13T06:51:49.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813182,1763016709986,-524.75,0.00040273,20,"2025-11-13T06:51:49.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813183,1763016709995,-500.0,0.00040273,20,"2025-11-13T06:51:49.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813184,1763016710004,-556.21,0.00040273,20,"2025-11-13T06:51:50.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813185,1763016710013,-527.52,0.00040273,20,"2025-11-13T06:51:50.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813186,1763016710022,-500.0,0.00040273,20,"2025-11-13T06:51:50.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813187,1763016710031,-500.0,0.00040273,20,"2025-11-13T06:51:50.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813188,1763016710040,-500.0,0.00040273,20,"2025-11-13T06:51:50.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813189,1763016710050,-524.75,0.00040273,20,"2025-11-13T06:51:50.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813190,1763016710060,-500.0,0.00040273,20,"2025-11-13T06:51:50.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813191,1763016710070,-556.21,0.00040273,20,"2025-11-13T06:51:50.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813192,1763016710079,-527.52,0.00040273,20,"2025-11-13T06:51:50.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813193,1763016710088,-500.0,0.00040273,20,"2025-11-13T06:51:50.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813194,1763016710098,-500.0,0.00040273,20,"2025-11-13T06:51:50.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813195,1763016710107,-524.75,0.00040273,20,"2025-11-13T06:51:50.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813196,1763016710116,-500.0,0.00040273,20,"2025-11-13T06:51:50.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813197,1763016710125,-556.21,0.00040273,20,"2025-11-13T06:51:50.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813198,1763016710134,-527.54631589,0.00040273,20,"2025-11-13T06:51:50.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813199,1763016710144,-573.86666004,0.00040273,20,"2025-11-13T06:51:50.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813200,1763016710153,-524.75,0.00040273,20,"2025-11-13T06:51:50.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813201,1763016710163,-500.0,0.00040273,20,"2025-11-13T06:51:50.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813202,1763016710173,-500.0,0.00040273,20,"2025-11-13T06:51:50.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813203,1763016710183,-556.21,0.00040273,20,"2025-11-13T06:51:50.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813204,1763016710192,-500.0,0.00040273,20,"2025-11-13T06:51:50.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813205,1763016710202,-556.21,0.00040273,20,"2025-11-13T06:51:50.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813206,1763016710212,-524.75,0.00040273,20,"2025-11-13T06:51:50.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813207,1763016710222,-500.0,0.00040273,20,"2025-11-13T06:51:50.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813208,1763016710231,-556.21,0.00040273,20,"2025-11-13T06:51:50.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813209,1763016710241,-524.75,0.00040273,20,"2025-11-13T06:51:50.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813210,1763016710252,-500.0,0.00040273,20,"2025-11-13T06:51:50.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813211,1763016710262,-500.0,0.00040273,20,"2025-11-13T06:51:50.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813212,1763016710272,-556.21,0.00040273,20,"2025-11-13T06:51:50.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813213,1763016710282,-524.75,0.00040273,20,"2025-11-13T06:51:50.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813214,1763016710291,-500.0,0.00040273,20,"2025-11-13T06:51:50.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813215,1763016710302,-500.0,0.00040273,20,"2025-11-13T06:51:50.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813216,1763016710312,-556.21,0.00040273,20,"2025-11-13T06:51:50.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813217,1763016710322,-500.0,0.00040273,20,"2025-11-13T06:51:50.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813218,1763016710331,-524.75,0.00040273,20,"2025-11-13T06:51:50.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813219,1763016710341,-504.9483279,0.00040273,20,"2025-11-13T06:51:50.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813220,1763016710350,-556.21,0.00040273,20,"2025-11-13T06:51:50.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813221,1763016710361,-500.0,0.00040273,20,"2025-11-13T06:51:50.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813222,1763016710371,-516.9523797,0.00040273,20,"2025-11-13T06:51:50.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813223,1763016710380,-524.75,0.00040273,20,"2025-11-13T06:51:50.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813224,1763016710389,-503.64991548,0.00040273,20,"2025-11-13T06:51:50.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813225,1763016710399,-556.21,0.00040273,20,"2025-11-13T06:51:50.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813226,1763016710408,-500.0,0.00040273,20,"2025-11-13T06:51:50.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813227,1763016710418,-556.21,0.00040273,20,"2025-11-13T06:51:50.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813228,1763016710427,-500.0,0.00040273,20,"2025-11-13T06:51:50.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813229,1763016710436,-500.0,0.00040273,20,"2025-11-13T06:51:50.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813230,1763016710446,-500.0,0.00040273,20,"2025-11-13T06:51:50.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813231,1763016710456,-524.75,0.00040273,20,"2025-11-13T06:51:50.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813232,1763016710465,-556.21,0.00040273,20,"2025-11-13T06:51:50.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813233,1763016710475,-500.0,0.00040273,20,"2025-11-13T06:51:50.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813234,1763016710484,-500.0,0.00040273,20,"2025-11-13T06:51:50.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813235,1763016710494,-500.0,0.00040273,20,"2025-11-13T06:51:50.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813236,1763016710503,-524.75,0.00040273,20,"2025-11-13T06:51:50.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813237,1763016710512,-556.21,0.00040273,20,"2025-11-13T06:51:50.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813238,1763016710521,-500.0,0.00040273,20,"2025-11-13T06:51:50.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813239,1763016710531,-500.0,0.00040273,20,"2025-11-13T06:51:50.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813240,1763016710541,-500.0,0.00040273,20,"2025-11-13T06:51:50.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813241,1763016710551,-524.75,0.00040273,20,"2025-11-13T06:51:50.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813242,1763016710560,-556.21,0.00040273,20,"2025-11-13T06:51:50.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813243,1763016710570,-526.9654531,0.00040273,20,"2025-11-13T06:51:50.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813244,1763016710579,-500.0,0.00040273,20,"2025-11-13T06:51:50.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813245,1763016710589,-500.0,0.00040273,20,"2025-11-13T06:51:50.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813246,1763016710599,-524.75,0.00040273,20,"2025-11-13T06:51:50.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813247,1763016710610,-556.21,0.00040273,20,"2025-11-13T06:51:50.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813248,1763016710620,-500.0,0.00040273,20,"2025-11-13T06:51:50.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813249,1763016710630,-524.75,0.00040273,20,"2025-11-13T06:51:50.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813250,1763016710641,-500.0,0.00040273,20,"2025-11-13T06:51:50.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813251,1763016710650,-556.21,0.00040273,20,"2025-11-13T06:51:50.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813252,1763016710660,-500.0,0.00040273,20,"2025-11-13T06:51:50.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813253,1763016710669,-524.75,0.00040273,20,"2025-11-13T06:51:50.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813254,1763016710678,-500.0,0.00040273,20,"2025-11-13T06:51:50.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813255,1763016710688,-556.3217215,0.00040273,20,"2025-11-13T06:51:50.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813256,1763016710697,-503.26,0.00040273,20,"2025-11-13T06:51:50.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813257,1763016710710,-500.0,0.00040273,20,"2025-11-13T06:51:50.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813258,1763016710720,-500.0,0.00040273,20,"2025-11-13T06:51:50.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813259,1763016710729,-524.75,0.00040273,20,"2025-11-13T06:51:50.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813260,1763016710739,-500.0,0.00040273,20,"2025-11-13T06:51:50.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813261,1763016710751,-503.26,0.00040273,20,"2025-11-13T06:51:50.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813262,1763016710761,-500.0,0.00040273,20,"2025-11-13T06:51:50.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813263,1763016710770,-500.0,0.00040273,20,"2025-11-13T06:51:50.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813264,1763016710780,-524.75,0.00040273,20,"2025-11-13T06:51:50.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813265,1763016710789,-500.0,0.00040273,20,"2025-11-13T06:51:50.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813266,1763016710798,-503.26,0.00040273,20,"2025-11-13T06:51:50.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813267,1763016710807,-500.0,0.00040273,20,"2025-11-13T06:51:50.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813268,1763016710819,-524.75,0.00040273,20,"2025-11-13T06:51:50.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813269,1763016710828,-500.0,0.00040273,20,"2025-11-13T06:51:50.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813270,1763016710838,-500.0,0.00040273,20,"2025-11-13T06:51:50.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813271,1763016710848,-503.26,0.00040273,20,"2025-11-13T06:51:50.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813272,1763016710858,-500.0,0.00040273,20,"2025-11-13T06:51:50.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813273,1763016710867,-524.75,0.00040273,20,"2025-11-13T06:51:50.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813274,1763016710876,-500.0,0.00040273,20,"2025-11-13T06:51:50.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813275,1763016710885,-500.0,0.00040273,20,"2025-11-13T06:51:50.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813276,1763016710895,-503.26,0.00040273,20,"2025-11-13T06:51:50.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813277,1763016710904,-500.0,0.00040273,20,"2025-11-13T06:51:50.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813278,1763016710913,-524.75,0.00040273,20,"2025-11-13T06:51:50.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813279,1763016710922,-500.0,0.00040273,20,"2025-11-13T06:51:50.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813280,1763016710932,-503.26,0.00040273,20,"2025-11-13T06:51:50.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813281,1763016710942,-500.0,0.00040273,20,"2025-11-13T06:51:50.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813282,1763016710951,-500.0,0.00040273,20,"2025-11-13T06:51:50.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813283,1763016710961,-524.75,0.00040273,20,"2025-11-13T06:51:50.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813284,1763016710970,-500.0,0.00040273,20,"2025-11-13T06:51:50.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813285,1763016710979,-503.26,0.00040273,20,"2025-11-13T06:51:50.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813286,1763016710989,-500.0,0.00040273,20,"2025-11-13T06:51:50.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813287,1763016710998,-500.0,0.00040273,20,"2025-11-13T06:51:50.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813288,1763016711007,-500.0,0.00040273,20,"2025-11-13T06:51:51.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813289,1763016711017,-524.85622366,0.00040273,20,"2025-11-13T06:51:51.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813290,1763016711026,-503.26,0.00040273,20,"2025-11-13T06:51:51.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813291,1763016711035,-500.0,0.00040273,20,"2025-11-13T06:51:51.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813292,1763016711044,-500.0,0.00040273,20,"2025-11-13T06:51:51.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813293,1763016711054,-500.0,0.00040273,20,"2025-11-13T06:51:51.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813294,1763016711065,-500.0,0.00040273,120,"2025-11-13T06:51:51.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813295,1763016711074,-500.0,0.00040273,20,"2025-11-13T06:51:51.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813296,1763016711083,-503.26,0.00040273,20,"2025-11-13T06:51:51.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813297,1763016711091,-500.0,0.00040273,20,"2025-11-13T06:51:51.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813298,1763016711101,-250.3741071,0.00040273,120,"2025-11-13T06:51:51.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813299,1763016711110,-515.34111278,0.00040273,20,"2025-11-13T06:51:51.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813300,1763016711119,-503.26,0.00040273,20,"2025-11-13T06:51:51.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813301,1763016711129,-507.81185931,0.00040273,20,"2025-11-13T06:51:51.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813302,1763016711138,-503.26,0.00040273,20,"2025-11-13T06:51:51.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813303,1763016711148,-503.26,0.00040273,20,"2025-11-13T06:51:51.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813304,1763016711158,-503.26,0.00040273,20,"2025-11-13T06:51:51.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813305,1763016711168,-503.26,0.00040273,20,"2025-11-13T06:51:51.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813306,1763016711255,-500.0,0.00040273,20,"2025-11-13T06:51:51.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813307,1763016711265,-503.26,0.00040273,20,"2025-11-13T06:51:51.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813308,1763016711275,-372.67113068,0.00040273,20,"2025-11-13T06:51:51.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813309,1763016711286,-500.0,0.00040273,20,"2025-11-13T06:51:51.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813310,1763016711295,-503.26,0.00040273,20,"2025-11-13T06:51:51.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813311,1763016711306,-500.0,0.00040273,20,"2025-11-13T06:51:51.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813312,1763016711317,-500.0,0.00040273,20,"2025-11-13T06:51:51.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813313,1763016711327,-500.0,0.00040273,20,"2025-11-13T06:51:51.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813314,1763016711337,-503.26,0.00040273,20,"2025-11-13T06:51:51.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813315,1763016711347,-500.0,0.00040273,20,"2025-11-13T06:51:51.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813316,1763016711356,-608.21767171,0.00040273,20,"2025-11-13T06:51:51.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813317,1763016711366,-515.61606898,0.00040273,20,"2025-11-13T06:51:51.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813318,1763016711376,-500.0,0.00040273,20,"2025-11-13T06:51:51.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813319,1763016711385,-500.0,0.00040273,20,"2025-11-13T06:51:51.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813320,1763016711395,-503.26,0.00040273,20,"2025-11-13T06:51:51.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813321,1763016711404,-500.0,0.00040273,20,"2025-11-13T06:51:51.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813322,1763016711413,-544.73865181,0.00040273,20,"2025-11-13T06:51:51.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813323,1763016711422,-503.26,0.00040273,20,"2025-11-13T06:51:51.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813324,1763016711431,-500.0,0.00040273,20,"2025-11-13T06:51:51.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813325,1763016711440,-500.0,0.00040273,20,"2025-11-13T06:51:51.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813326,1763016711449,-503.26,0.00040273,20,"2025-11-13T06:51:51.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813327,1763016711458,-500.0,0.00040273,20,"2025-11-13T06:51:51.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813328,1763016711468,-500.0,0.00040273,20,"2025-11-13T06:51:51.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813329,1763016711478,-500.0,0.00040273,20,"2025-11-13T06:51:51.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813330,1763016711487,-503.26,0.00040273,20,"2025-11-13T06:51:51.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813331,1763016711497,-500.0,0.00040273,20,"2025-11-13T06:51:51.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813332,1763016711506,-500.0,0.00040273,20,"2025-11-13T06:51:51.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813333,1763016711516,-503.26,0.00040273,20,"2025-11-13T06:51:51.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813334,1763016711526,-500.0,0.00040273,20,"2025-11-13T06:51:51.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813335,1763016711536,-536.18507184,0.00040273,20,"2025-11-13T06:51:51.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813336,1763016711546,-500.0,0.00040273,20,"2025-11-13T06:51:51.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813337,1763016711556,-503.26,0.00040273,20,"2025-11-13T06:51:51.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813338,1763016711565,-500.0,0.00040273,20,"2025-11-13T06:51:51.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813339,1763016711575,-500.0,0.00040273,20,"2025-11-13T06:51:51.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813340,1763016711584,-500.0,0.00040273,20,"2025-11-13T06:51:51.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813341,1763016711594,-503.47280694,0.00040273,20,"2025-11-13T06:51:51.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813342,1763016711603,-500.0,0.00040273,20,"2025-11-13T06:51:51.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813343,1763016711612,-500.0,0.00040273,20,"2025-11-13T06:51:51.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813344,1763016711623,-500.0,0.00040273,20,"2025-11-13T06:51:51.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813345,1763016711632,-500.0,0.00040273,20,"2025-11-13T06:51:51.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813346,1763016711641,-500.0,0.00040273,20,"2025-11-13T06:51:51.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813347,1763016711651,-500.0,0.00040273,20,"2025-11-13T06:51:51.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813348,1763016711660,-500.0,0.00040273,20,"2025-11-13T06:51:51.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813349,1763016711669,-500.0,0.00040273,20,"2025-11-13T06:51:51.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813350,1763016711678,-500.0,0.00040273,20,"2025-11-13T06:51:51.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813351,1763016711687,-500.0,0.00040273,20,"2025-11-13T06:51:51.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813352,1763016711696,-330.16728667,0.00040273,20,"2025-11-13T06:51:51.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813353,1763016711706,-500.0,0.00040273,20,"2025-11-13T06:51:51.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813354,1763016711715,-500.0,0.00040273,20,"2025-11-13T06:51:51.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813355,1763016711724,-500.0,0.00040273,20,"2025-11-13T06:51:51.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813356,1763016711734,-500.0,0.00040273,20,"2025-11-13T06:51:51.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813357,1763016711747,-500.0,0.00040273,20,"2025-11-13T06:51:51.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813358,1763016711756,-500.0,0.00040273,20,"2025-11-13T06:51:51.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813359,1763016711766,-500.0,0.00040273,20,"2025-11-13T06:51:51.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813360,1763016711779,-500.0,0.00040273,20,"2025-11-13T06:51:51.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813361,1763016711791,-350.51156031,0.00040273,20,"2025-11-13T06:51:51.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813362,1763016711800,-500.0,0.00040273,20,"2025-11-13T06:51:51.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813363,1763016711809,-500.0,0.00040273,20,"2025-11-13T06:51:51.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813364,1763016711821,-500.0,0.00040273,20,"2025-11-13T06:51:51.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813365,1763016711830,-500.0,0.00040273,20,"2025-11-13T06:51:51.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813366,1763016711839,-500.0,0.00040273,20,"2025-11-13T06:51:51.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813367,1763016711848,-500.0,0.00040273,20,"2025-11-13T06:51:51.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813368,1763016711858,-500.0,0.00040273,20,"2025-11-13T06:51:51.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813369,1763016711867,-500.0,0.00040273,20,"2025-11-13T06:51:51.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813370,1763016711876,-500.0,0.00040273,20,"2025-11-13T06:51:51.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813371,1763016711886,-509.86880926,0.00040273,20,"2025-11-13T06:51:51.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813372,1763016711895,-500.0,0.00040273,20,"2025-11-13T06:51:51.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813373,1763016711904,-500.0,0.00040273,20,"2025-11-13T06:51:51.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813374,1763016711914,-500.0,0.00040273,20,"2025-11-13T06:51:51.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813375,1763016711924,-500.0,0.00040273,20,"2025-11-13T06:51:51.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813376,1763016711934,-234.77118564,0.00040273,20,"2025-11-13T06:51:51.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813377,1763016711943,-500.0,0.00040273,20,"2025-11-13T06:51:51.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813378,1763016711953,-500.0,0.00040273,20,"2025-11-13T06:51:51.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813379,1763016711963,-500.0,0.00040273,20,"2025-11-13T06:51:51.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813380,1763016711974,-500.0,0.00040273,20,"2025-11-13T06:51:51.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813381,1763016711984,-500.98323995,0.00040273,20,"2025-11-13T06:51:51.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813382,1763016711994,-500.0,0.00040273,20,"2025-11-13T06:51:51.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813383,1763016712004,-500.0,0.00040273,20,"2025-11-13T06:51:52.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813384,1763016712014,-500.0,0.00040273,20,"2025-11-13T06:51:52.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813385,1763016712023,-500.0,0.00040273,20,"2025-11-13T06:51:52.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813386,1763016712033,-453.21839607,0.00040273,20,"2025-11-13T06:51:52.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813387,1763016712043,-500.0,0.00040273,20,"2025-11-13T06:51:52.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813388,1763016712052,-500.0,0.00040273,20,"2025-11-13T06:51:52.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813389,1763016712062,-500.0,0.00040273,20,"2025-11-13T06:51:52.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813390,1763016712072,-500.0,0.00040273,20,"2025-11-13T06:51:52.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813391,1763016712081,-500.0,0.00040273,20,"2025-11-13T06:51:52.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813392,1763016712091,-500.0,0.00040273,20,"2025-11-13T06:51:52.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813393,1763016712100,-503.69148709,0.00040273,20,"2025-11-13T06:51:52.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813394,1763016712110,-500.0,0.00040273,20,"2025-11-13T06:51:52.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813395,1763016712121,-500.0,0.00040273,20,"2025-11-13T06:51:52.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813396,1763016712131,-500.0,0.00040273,20,"2025-11-13T06:51:52.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813397,1763016712141,-500.0,0.00040273,20,"2025-11-13T06:51:52.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813398,1763016712151,-500.0,0.00040273,20,"2025-11-13T06:51:52.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813399,1763016712160,-500.0,0.00040273,20,"2025-11-13T06:51:52.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813400,1763016712170,-500.0,0.00040273,20,"2025-11-13T06:51:52.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813401,1763016712180,-500.0,0.00040273,20,"2025-11-13T06:51:52.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813402,1763016712190,-500.0,0.00040273,20,"2025-11-13T06:51:52.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813403,1763016712200,-532.62,0.00040273,20,"2025-11-13T06:51:52.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813404,1763016712210,-500.0,0.00040273,20,"2025-11-13T06:51:52.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813405,1763016712219,-500.0,0.00040273,20,"2025-11-13T06:51:52.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813406,1763016712229,-500.0,0.00040273,20,"2025-11-13T06:51:52.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813407,1763016712239,-532.62,0.00040273,20,"2025-11-13T06:51:52.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813408,1763016712249,-500.0,0.00040273,20,"2025-11-13T06:51:52.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813409,1763016712258,-500.0,0.00040273,20,"2025-11-13T06:51:52.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813410,1763016712268,-569.35865713,0.00040273,20,"2025-11-13T06:51:52.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813411,1763016712277,-500.0,0.00040273,20,"2025-11-13T06:51:52.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813412,1763016712287,-532.62,0.00040273,20,"2025-11-13T06:51:52.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813413,1763016712297,-500.0,0.00040273,20,"2025-11-13T06:51:52.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813414,1763016712307,-500.0,0.00040273,20,"2025-11-13T06:51:52.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813415,1763016712318,-500.0,0.00040273,20,"2025-11-13T06:51:52.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813416,1763016712328,-500.0,0.00040273,20,"2025-11-13T06:51:52.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813417,1763016712338,-500.0,0.00040273,20,"2025-11-13T06:51:52.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813418,1763016712349,-532.62,0.00040273,20,"2025-11-13T06:51:52.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813419,1763016712360,-500.0,0.00040273,20,"2025-11-13T06:51:52.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813420,1763016712371,-500.0,0.00040273,20,"2025-11-13T06:51:52.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813421,1763016712382,-500.0,0.00040273,20,"2025-11-13T06:51:52.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813422,1763016712392,-500.0,0.00040273,20,"2025-11-13T06:51:52.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813423,1763016712402,-500.0,0.00040273,20,"2025-11-13T06:51:52.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813424,1763016712412,-532.62,0.00040273,20,"2025-11-13T06:51:52.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813425,1763016712422,-500.0,0.00040273,20,"2025-11-13T06:51:52.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813426,1763016712432,-559.6147295,0.00040273,20,"2025-11-13T06:51:52.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813427,1763016712442,-500.0,0.00040273,20,"2025-11-13T06:51:52.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813428,1763016712452,-500.0,0.00040273,20,"2025-11-13T06:51:52.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813429,1763016712462,-500.0,0.00040273,20,"2025-11-13T06:51:52.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813430,1763016712472,-500.0,0.00040273,20,"2025-11-13T06:51:52.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813431,1763016712482,-532.62,0.00040273,20,"2025-11-13T06:51:52.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813432,1763016712493,-554.17002873,0.00040273,20,"2025-11-13T06:51:52.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813433,1763016712503,-500.0,0.00040273,20,"2025-11-13T06:51:52.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813434,1763016712513,-508.37781758,0.00040273,20,"2025-11-13T06:51:52.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813435,1763016712523,-500.0,0.00040273,20,"2025-11-13T06:51:52.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813436,1763016712533,-291.30287509,0.00040273,20,"2025-11-13T06:51:52.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813437,1763016712543,-532.62,0.00040273,20,"2025-11-13T06:51:52.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813438,1763016712553,-520.41714545,0.00040273,20,"2025-11-13T06:51:52.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813439,1763016712563,-513.83633307,0.00040273,20,"2025-11-13T06:51:52.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813440,1763016712573,-500.0,0.00040273,20,"2025-11-13T06:51:52.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813441,1763016712584,-532.62,0.00040273,20,"2025-11-13T06:51:52.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813442,1763016712595,-500.0,0.00040273,20,"2025-11-13T06:51:52.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813443,1763016712605,-532.62,0.00040273,20,"2025-11-13T06:51:52.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813444,1763016712616,-500.0,0.00040273,20,"2025-11-13T06:51:52.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813445,1763016712626,-532.62,0.00040273,20,"2025-11-13T06:51:52.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813446,1763016712636,-500.0,0.00040273,20,"2025-11-13T06:51:52.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813447,1763016712646,-532.62,0.00040273,20,"2025-11-13T06:51:52.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813448,1763016712657,-500.0,0.00040273,20,"2025-11-13T06:51:52.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813449,1763016712668,-500.0,0.00040273,20,"2025-11-13T06:51:52.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813450,1763016712679,-532.62,0.00040273,20,"2025-11-13T06:51:52.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813451,1763016712695,-500.0,0.00040273,20,"2025-11-13T06:51:52.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813452,1763016712712,-500.0,0.00040273,20,"2025-11-13T06:51:52.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813453,1763016712723,-500.0,0.00040273,20,"2025-11-13T06:51:52.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813454,1763016712735,-500.0,0.00040273,20,"2025-11-13T06:51:52.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813455,1763016712749,-532.62,0.00040273,20,"2025-11-13T06:51:52.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813456,1763016712761,-500.0,0.00040273,20,"2025-11-13T06:51:52.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813457,1763016712772,-500.0,0.00040273,20,"2025-11-13T06:51:52.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813458,1763016712782,-500.0,0.00040273,20,"2025-11-13T06:51:52.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813459,1763016712793,-500.0,0.00040273,20,"2025-11-13T06:51:52.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813460,1763016712805,-532.62,0.00040273,20,"2025-11-13T06:51:52.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813461,1763016712818,-500.0,0.00040273,20,"2025-11-13T06:51:52.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813462,1763016712829,-500.0,0.00040273,20,"2025-11-13T06:51:52.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813463,1763016712840,-500.0,0.00040273,20,"2025-11-13T06:51:52.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813464,1763016712852,-503.04359265,0.00040273,20,"2025-11-13T06:51:52.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813465,1763016712862,-532.62,0.00040273,20,"2025-11-13T06:51:52.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813466,1763016712872,-500.0,0.00040273,20,"2025-11-13T06:51:52.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813467,1763016712883,-500.0,0.00040273,20,"2025-11-13T06:51:52.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813468,1763016712895,-500.0,0.00040273,20,"2025-11-13T06:51:52.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813469,1763016712905,-500.0,0.00040273,20,"2025-11-13T06:51:52.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813470,1763016712916,-500.0,0.00040273,20,"2025-11-13T06:51:52.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813471,1763016712927,-500.0,0.00040273,20,"2025-11-13T06:51:52.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813472,1763016712937,-532.62,0.00040273,20,"2025-11-13T06:51:52.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813473,1763016712948,-500.0,0.00040273,20,"2025-11-13T06:51:52.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813474,1763016712958,-505.89488475,0.00040273,20,"2025-11-13T06:51:52.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813475,1763016712969,-500.0,0.00040273,20,"2025-11-13T06:51:52.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813476,1763016712979,-500.0,0.00040273,20,"2025-11-13T06:51:52.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813477,1763016712990,-532.62,0.00040273,20,"2025-11-13T06:51:52.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813478,1763016713001,-500.0,0.00040273,20,"2025-11-13T06:51:53.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813479,1763016713012,-608.33188493,0.00040273,20,"2025-11-13T06:51:53.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813480,1763016713023,-500.0,0.00040273,20,"2025-11-13T06:51:53.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813481,1763016713035,-500.0,0.00040273,20,"2025-11-13T06:51:53.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813482,1763016713046,-532.62,0.00040273,20,"2025-11-13T06:51:53.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813483,1763016713057,-500.0,0.00040273,20,"2025-11-13T06:51:53.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813484,1763016713068,-500.0,0.00040273,20,"2025-11-13T06:51:53.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813485,1763016713080,-239.86014962,0.00040273,20,"2025-11-13T06:51:53.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813486,1763016713091,-500.0,0.00040273,20,"2025-11-13T06:51:53.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813487,1763016713114,-500.0,0.00040273,20,"2025-11-13T06:51:53.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813488,1763016713129,-532.62,0.00040273,20,"2025-11-13T06:51:53.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813489,1763016713148,-500.0,0.00040273,20,"2025-11-13T06:51:53.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813490,1763016713167,-500.0,0.00040273,20,"2025-11-13T06:51:53.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813491,1763016713184,-500.0,0.00040273,20,"2025-11-13T06:51:53.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813492,1763016713201,-532.62,0.00040273,20,"2025-11-13T06:51:53.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813493,1763016713219,-500.0,0.00040273,20,"2025-11-13T06:51:53.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813494,1763016713237,-500.0,0.00040273,20,"2025-11-13T06:51:53.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813495,1763016713255,-528.67417653,0.00040273,20,"2025-11-13T06:51:53.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813496,1763016713272,-532.62,0.00040273,20,"2025-11-13T06:51:53.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813497,1763016713290,-500.0,0.00040273,20,"2025-11-13T06:51:53.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813498,1763016713307,-532.62,0.00040273,20,"2025-11-13T06:51:53.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813499,1763016713325,-500.0,0.00040273,20,"2025-11-13T06:51:53.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813500,1763016713343,-500.0,0.00040273,20,"2025-11-13T06:51:53.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813501,1763016713358,-500.0,0.00040273,20,"2025-11-13T06:51:53.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813502,1763016713372,-532.62,0.00040273,20,"2025-11-13T06:51:53.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813503,1763016713390,-500.0,0.00040273,20,"2025-11-13T06:51:53.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813504,1763016713405,-500.0,0.00040273,20,"2025-11-13T06:51:53.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813505,1763016713419,-532.64029393,0.00040273,20,"2025-11-13T06:51:53.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813506,1763016713435,-500.0,0.00040273,20,"2025-11-13T06:51:53.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813507,1763016713449,-500.0,0.00040273,20,"2025-11-13T06:51:53.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813508,1763016713464,-500.0,0.00040273,20,"2025-11-13T06:51:53.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813509,1763016713478,-500.0,0.00040273,20,"2025-11-13T06:51:53.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813510,1763016713493,-197.37739728,0.00040273,20,"2025-11-13T06:51:53.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813511,1763016713506,-500.0,0.00040273,20,"2025-11-13T06:51:53.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813512,1763016713520,-526.9267651,0.00040273,20,"2025-11-13T06:51:53.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813513,1763016713535,-500.0,0.00040273,20,"2025-11-13T06:51:53.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813514,1763016713548,-500.0,0.00040273,20,"2025-11-13T06:51:53.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813515,1763016713563,-500.0,0.00040273,20,"2025-11-13T06:51:53.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813516,1763016713577,-500.0,0.00040273,20,"2025-11-13T06:51:53.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813517,1763016713591,-500.0,0.00040273,20,"2025-11-13T06:51:53.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813518,1763016713604,-500.0,0.00040273,20,"2025-11-13T06:51:53.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813519,1763016713619,-500.0,0.00040273,20,"2025-11-13T06:51:53.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813520,1763016713632,-500.0,0.00040273,20,"2025-11-13T06:51:53.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813521,1763016713647,-500.0,0.00040273,20,"2025-11-13T06:51:53.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813522,1763016713661,-500.0,0.00040273,20,"2025-11-13T06:51:53.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813523,1763016713673,-500.0,0.00040273,20,"2025-11-13T06:51:53.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813524,1763016713686,-500.0,0.00040273,20,"2025-11-13T06:51:53.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813525,1763016713699,-500.0,0.00040273,20,"2025-11-13T06:51:53.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813526,1763016713712,-500.0,0.00040273,20,"2025-11-13T06:51:53.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813527,1763016713726,-503.96549563,0.00040273,20,"2025-11-13T06:51:53.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813528,1763016713741,-500.0,0.00040273,20,"2025-11-13T06:51:53.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813529,1763016713757,-500.0,0.00040273,20,"2025-11-13T06:51:53.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813530,1763016713770,-500.0,0.00040273,20,"2025-11-13T06:51:53.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813531,1763016713784,-586.21040263,0.00040273,20,"2025-11-13T06:51:53.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813532,1763016713797,-500.0,0.00040273,20,"2025-11-13T06:51:53.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813533,1763016713811,-500.0,0.00040273,20,"2025-11-13T06:51:53.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813534,1763016713825,-500.0,0.00040273,20,"2025-11-13T06:51:53.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813535,1763016713843,-500.0,0.00040273,20,"2025-11-13T06:51:53.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813536,1763016713856,-500.0,0.00040273,20,"2025-11-13T06:51:53.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813537,1763016713870,-519.42946727,0.00040273,20,"2025-11-13T06:51:53.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813538,1763016713891,-500.0,0.00040273,20,"2025-11-13T06:51:53.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813539,1763016713905,-500.0,0.00040273,20,"2025-11-13T06:51:53.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813540,1763016713919,-500.0,0.00040273,20,"2025-11-13T06:51:53.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813541,1763016713934,-500.0,0.00040273,20,"2025-11-13T06:51:53.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813542,1763016713948,-500.0,0.00040273,20,"2025-11-13T06:51:53.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813543,1763016713962,-500.0,0.00040273,20,"2025-11-13T06:51:53.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813544,1763016713976,-500.0,0.00040273,20,"2025-11-13T06:51:53.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813545,1763016713990,-156.08175969,0.00040273,20,"2025-11-13T06:51:53.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813546,1763016714004,-500.0,0.00040273,20,"2025-11-13T06:51:54.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813547,1763016714018,-500.0,0.00040273,20,"2025-11-13T06:51:54.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813548,1763016714035,-500.0,0.00040273,20,"2025-11-13T06:51:54.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813549,1763016714050,-500.0,0.00040273,20,"2025-11-13T06:51:54.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813550,1763016714064,-500.0,0.00040273,20,"2025-11-13T06:51:54.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813551,1763016714077,-500.0,0.00040273,20,"2025-11-13T06:51:54.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813552,1763016714092,-500.0,0.00040273,20,"2025-11-13T06:51:54.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813553,1763016714106,-500.0,0.00040273,20,"2025-11-13T06:51:54.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813554,1763016714119,-500.0,0.00040273,20,"2025-11-13T06:51:54.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813555,1763016714133,-500.0,0.00040273,20,"2025-11-13T06:51:54.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813556,1763016714147,-511.67696768,0.00040273,20,"2025-11-13T06:51:54.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813557,1763016714161,-500.0,0.00040273,20,"2025-11-13T06:51:54.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813558,1763016714176,-500.0,0.00040273,20,"2025-11-13T06:51:54.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813559,1763016714190,-500.0,0.00040273,20,"2025-11-13T06:51:54.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813560,1763016714204,-500.0,0.00040273,20,"2025-11-13T06:51:54.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813561,1763016714220,-563.7,0.00040273,20,"2025-11-13T06:51:54.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813562,1763016714234,-500.0,0.00040273,20,"2025-11-13T06:51:54.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813563,1763016714247,-500.0,0.00040273,20,"2025-11-13T06:51:54.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813564,1763016714262,-500.0,0.00040273,20,"2025-11-13T06:51:54.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813565,1763016714277,-500.0,0.00040273,20,"2025-11-13T06:51:54.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813566,1763016714290,-455.92714598,0.00040273,20,"2025-11-13T06:51:54.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813567,1763016714304,-500.0,0.00040273,20,"2025-11-13T06:51:54.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813568,1763016714318,-563.7,0.00040273,20,"2025-11-13T06:51:54.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813569,1763016714331,-500.0,0.00040273,20,"2025-11-13T06:51:54.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813570,1763016714344,-500.0,0.00040273,20,"2025-11-13T06:51:54.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813571,1763016714358,-563.7,0.00040273,20,"2025-11-13T06:51:54.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813572,1763016714371,-500.0,0.00040273,20,"2025-11-13T06:51:54.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813573,1763016714384,-500.0,0.00040273,20,"2025-11-13T06:51:54.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813574,1763016714398,-563.7,0.00040273,20,"2025-11-13T06:51:54.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813575,1763016714411,-500.0,0.00040273,20,"2025-11-13T06:51:54.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813576,1763016714424,-500.0,0.00040273,20,"2025-11-13T06:51:54.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813577,1763016714438,-563.7,0.00040273,20,"2025-11-13T06:51:54.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813578,1763016714450,-500.0,0.00040273,20,"2025-11-13T06:51:54.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813579,1763016714462,-500.0,0.00040273,20,"2025-11-13T06:51:54.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813580,1763016714474,-563.7,0.00040273,20,"2025-11-13T06:51:54.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813581,1763016714487,-500.0,0.00040273,20,"2025-11-13T06:51:54.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813582,1763016714500,-500.0,0.00040273,20,"2025-11-13T06:51:54.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813583,1763016714512,-563.7,0.00040273,20,"2025-11-13T06:51:54.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813584,1763016714524,-548.98,0.00040273,20,"2025-11-13T06:51:54.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813585,1763016714537,-500.0,0.00040273,20,"2025-11-13T06:51:54.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813586,1763016714549,-500.0,0.00040273,20,"2025-11-13T06:51:54.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813587,1763016714561,-500.0,0.00040273,20,"2025-11-13T06:51:54.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813588,1763016714573,-563.7,0.00040273,20,"2025-11-13T06:51:54.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813589,1763016714584,-548.98,0.00040273,20,"2025-11-13T06:51:54.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813590,1763016714598,-500.0,0.00040273,20,"2025-11-13T06:51:54.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813591,1763016714610,-503.85814468,0.00040273,20,"2025-11-13T06:51:54.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813592,1763016714623,-500.0,0.00040273,20,"2025-11-13T06:51:54.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813593,1763016714635,-548.98,0.00040273,20,"2025-11-13T06:51:54.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813594,1763016714647,-500.0,0.00040273,20,"2025-11-13T06:51:54.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813595,1763016714660,-500.0,0.00040273,20,"2025-11-13T06:51:54.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813596,1763016714672,-548.98,0.00040273,20,"2025-11-13T06:51:54.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813597,1763016714685,-500.0,0.00040273,20,"2025-11-13T06:51:54.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813598,1763016714698,-548.98,0.00040273,20,"2025-11-13T06:51:54.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813599,1763016714709,-500.0,0.00040273,20,"2025-11-13T06:51:54.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813600,1763016714722,-548.98,0.00040273,20,"2025-11-13T06:51:54.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813601,1763016714735,-505.5530578,0.00040273,20,"2025-11-13T06:51:54.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813602,1763016714751,-548.98,0.00040273,20,"2025-11-13T06:51:54.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813603,1763016714763,-299.98612113,0.00040273,20,"2025-11-13T06:51:54.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813604,1763016714775,-500.0,0.00040273,20,"2025-11-13T06:51:54.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813605,1763016714788,-500.0,0.00040273,20,"2025-11-13T06:51:54.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813606,1763016714802,-548.98,0.00040273,20,"2025-11-13T06:51:54.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813607,1763016714818,-548.98,0.00040273,20,"2025-11-13T06:51:54.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813608,1763016714830,-535.39960909,0.00040273,20,"2025-11-13T06:51:54.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813609,1763016714843,-500.0,0.00040273,20,"2025-11-13T06:51:54.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813610,1763016714856,-500.0,0.00040273,20,"2025-11-13T06:51:54.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813611,1763016714868,-548.98,0.00040273,20,"2025-11-13T06:51:54.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813612,1763016714880,-563.7,0.00040273,20,"2025-11-13T06:51:54.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813613,1763016714891,-500.0,0.00040273,20,"2025-11-13T06:51:54.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813614,1763016714902,-500.0,0.00040273,20,"2025-11-13T06:51:54.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813615,1763016714915,-500.0,0.00040273,20,"2025-11-13T06:51:54.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813616,1763016714927,-548.98,0.00040273,20,"2025-11-13T06:51:54.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813617,1763016714947,-563.7,0.00040273,20,"2025-11-13T06:51:54.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813618,1763016714958,-500.0,0.00040273,120,"2025-11-13T06:51:54.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813619,1763016714971,-500.0,0.00040273,20,"2025-11-13T06:51:54.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813620,1763016714983,-500.0,0.00040273,20,"2025-11-13T06:51:54.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813621,1763016714995,-500.0,0.00040273,20,"2025-11-13T06:51:54.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813622,1763016715008,-548.98,0.00040273,20,"2025-11-13T06:51:55.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813623,1763016715019,-644.47475458,0.00040273,20,"2025-11-13T06:51:55.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813624,1763016715032,-563.7,0.00040273,20,"2025-11-13T06:51:55.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813625,1763016715044,-500.0,0.00040273,120,"2025-11-13T06:51:55.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813626,1763016715055,-500.0,0.00040273,20,"2025-11-13T06:51:55.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813627,1763016715067,-501.69840938,0.00040273,20,"2025-11-13T06:51:55.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813628,1763016715079,-500.0,0.00040273,20,"2025-11-13T06:51:55.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813629,1763016715090,-548.98,0.00040273,20,"2025-11-13T06:51:55.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813630,1763016715107,-563.7,0.00040273,20,"2025-11-13T06:51:55.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813631,1763016715119,-500.0,0.00040273,20,"2025-11-13T06:51:55.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813632,1763016715131,-500.0,0.00040273,20,"2025-11-13T06:51:55.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813633,1763016715144,-500.0,0.00040273,20,"2025-11-13T06:51:55.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813634,1763016715156,-500.0,0.00040273,120,"2025-11-13T06:51:55.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813635,1763016715168,-548.98,0.00040273,20,"2025-11-13T06:51:55.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813636,1763016715180,-500.0,0.00040273,20,"2025-11-13T06:51:55.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813637,1763016715192,-563.7,0.00040273,20,"2025-11-13T06:51:55.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813638,1763016715204,-509.9049359,0.00040273,20,"2025-11-13T06:51:55.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813639,1763016715216,-500.0,0.00040273,20,"2025-11-13T06:51:55.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813640,1763016715228,-500.0,0.00040273,120,"2025-11-13T06:51:55.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813641,1763016715240,-548.98,0.00040273,20,"2025-11-13T06:51:55.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813642,1763016715252,-500.0,0.00040273,20,"2025-11-13T06:51:55.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813643,1763016715263,-563.7,0.00040273,20,"2025-11-13T06:51:55.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813644,1763016715275,-500.0,0.00040273,20,"2025-11-13T06:51:55.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813645,1763016715287,-500.0,0.00040273,20,"2025-11-13T06:51:55.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813646,1763016715299,-500.0,0.00040273,120,"2025-11-13T06:51:55.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813647,1763016715312,-548.98,0.00040273,20,"2025-11-13T06:51:55.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813648,1763016715324,-500.0,0.00040273,20,"2025-11-13T06:51:55.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813649,1763016715336,-563.7,0.00040273,20,"2025-11-13T06:51:55.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813650,1763016715347,-500.0,0.00040273,20,"2025-11-13T06:51:55.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813651,1763016715360,-500.0,0.00040273,20,"2025-11-13T06:51:55.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813652,1763016715372,-448.09979016,0.00040273,120,"2025-11-13T06:51:55.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813653,1763016715384,-548.98,0.00040273,20,"2025-11-13T06:51:55.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813654,1763016715396,-500.0,0.00040273,20,"2025-11-13T06:51:55.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813655,1763016715408,-563.7,0.00040273,20,"2025-11-13T06:51:55.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813656,1763016715420,-500.0,0.00040273,20,"2025-11-13T06:51:55.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813657,1763016715432,-500.0,0.00040273,20,"2025-11-13T06:51:55.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813658,1763016715444,-500.0,0.00040273,20,"2025-11-13T06:51:55.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813659,1763016715458,-563.7,0.00040273,20,"2025-11-13T06:51:55.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813660,1763016715471,-548.98,0.00040273,20,"2025-11-13T06:51:55.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813661,1763016715483,-532.07650502,0.00040273,20,"2025-11-13T06:51:55.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813662,1763016715496,-500.0,0.00040273,20,"2025-11-13T06:51:55.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813663,1763016715508,-546.45342478,0.00040273,20,"2025-11-13T06:51:55.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813664,1763016715520,-548.98,0.00040273,20,"2025-11-13T06:51:55.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813665,1763016715533,-563.7,0.00040273,20,"2025-11-13T06:51:55.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813666,1763016715545,-500.0,0.00040273,20,"2025-11-13T06:51:55.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813667,1763016715557,-563.7,0.00040273,20,"2025-11-13T06:51:55.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813668,1763016715572,-548.98,0.00040273,20,"2025-11-13T06:51:55.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813669,1763016715585,-500.0,0.00040273,20,"2025-11-13T06:51:55.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813670,1763016715600,-500.0,0.00040273,20,"2025-11-13T06:51:55.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813671,1763016715615,-563.7,0.00040273,20,"2025-11-13T06:51:55.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813672,1763016715628,-548.98,0.00040273,20,"2025-11-13T06:51:55.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813673,1763016715642,-500.0,0.00040273,20,"2025-11-13T06:51:55.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813674,1763016715656,-500.0,0.00040273,20,"2025-11-13T06:51:55.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813675,1763016715669,-500.0,0.00040273,20,"2025-11-13T06:51:55.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813676,1763016715684,-563.7,0.00040273,20,"2025-11-13T06:51:55.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813677,1763016715699,-548.98,0.00040273,20,"2025-11-13T06:51:55.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813678,1763016715712,-500.0,0.00040273,20,"2025-11-13T06:51:55.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813679,1763016715726,-500.0,0.00040273,20,"2025-11-13T06:51:55.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813680,1763016715741,-522.20194959,0.00040273,20,"2025-11-13T06:51:55.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813681,1763016715756,-563.7,0.00040273,20,"2025-11-13T06:51:55.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813682,1763016715770,-500.0,0.00040273,20,"2025-11-13T06:51:55.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813683,1763016715784,-548.98,0.00040273,20,"2025-11-13T06:51:55.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813684,1763016715798,-500.0,0.00040273,20,"2025-11-13T06:51:55.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813685,1763016715812,-500.0,0.00040273,20,"2025-11-13T06:51:55.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813686,1763016715828,-500.0,0.00040273,20,"2025-11-13T06:51:55.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813687,1763016715843,-563.7,0.00040273,20,"2025-11-13T06:51:55.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813688,1763016715860,-549.19565511,0.00040273,20,"2025-11-13T06:51:55.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813689,1763016715874,-500.0,0.00040273,20,"2025-11-13T06:51:55.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813690,1763016715887,-500.0,0.00040273,20,"2025-11-13T06:51:55.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813691,1763016715901,-500.0,0.00040273,20,"2025-11-13T06:51:55.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813692,1763016715916,-500.0,0.00040273,20,"2025-11-13T06:51:55.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813693,1763016715930,-563.84,0.00040273,20,"2025-11-13T06:51:55.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813694,1763016715945,-500.0,0.00040273,20,"2025-11-13T06:51:55.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813695,1763016715960,-500.0,0.00040273,20,"2025-11-13T06:51:55.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813696,1763016715974,-280.00388394,0.00040273,20,"2025-11-13T06:51:55.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813697,1763016715990,-500.0,0.00040273,20,"2025-11-13T06:51:55.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813698,1763016716005,-543.41,0.00040273,20,"2025-11-13T06:51:56.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813699,1763016716020,-500.0,0.00040273,20,"2025-11-13T06:51:56.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813700,1763016716034,-500.0,0.00040273,20,"2025-11-13T06:51:56.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813701,1763016716049,-500.0,0.00040273,20,"2025-11-13T06:51:56.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813702,1763016716064,-500.0,0.00040273,20,"2025-11-13T06:51:56.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813703,1763016716079,-543.41,0.00040273,20,"2025-11-13T06:51:56.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813704,1763016716095,-500.0,0.00040273,20,"2025-11-13T06:51:56.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813705,1763016716110,-500.0,0.00040273,20,"2025-11-13T06:51:56.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813706,1763016716125,-500.0,0.00040273,20,"2025-11-13T06:51:56.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813707,1763016716139,-500.0,0.00040273,20,"2025-11-13T06:51:56.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813708,1763016716153,-543.41,0.00040273,20,"2025-11-13T06:51:56.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813709,1763016716166,-500.0,0.00040273,20,"2025-11-13T06:51:56.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813710,1763016716181,-508.95831833,0.00040273,20,"2025-11-13T06:51:56.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813711,1763016716196,-500.0,0.00040273,20,"2025-11-13T06:51:56.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813712,1763016716210,-543.41,0.00040273,20,"2025-11-13T06:51:56.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813713,1763016716429,-500.0,0.00040273,20,"2025-11-13T06:51:56.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813714,1763016716447,-500.0,0.00040273,20,"2025-11-13T06:51:56.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813715,1763016716458,-543.41,0.00040273,20,"2025-11-13T06:51:56.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813716,1763016716468,-500.0,0.00040273,20,"2025-11-13T06:51:56.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813717,1763016716477,-500.0,0.00040273,20,"2025-11-13T06:51:56.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813718,1763016716488,-500.0,0.00040273,20,"2025-11-13T06:51:56.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813719,1763016716498,-500.0,0.00040273,20,"2025-11-13T06:51:56.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813720,1763016716508,-500.0,0.00040273,20,"2025-11-13T06:51:56.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813721,1763016716518,-543.41,0.00040273,20,"2025-11-13T06:51:56.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813722,1763016716528,-500.0,0.00040273,20,"2025-11-13T06:51:56.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813723,1763016716538,-500.0,0.00040273,20,"2025-11-13T06:51:56.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813724,1763016716547,-500.0,0.00040273,20,"2025-11-13T06:51:56.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813725,1763016716557,-543.41,0.00040273,20,"2025-11-13T06:51:56.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813726,1763016716567,-500.0,0.00040273,20,"2025-11-13T06:51:56.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813727,1763016716577,-500.0,0.00040273,20,"2025-11-13T06:51:56.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813728,1763016716587,-500.0,0.00040273,20,"2025-11-13T06:51:56.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813729,1763016716596,-543.41,0.00040273,20,"2025-11-13T06:51:56.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813730,1763016716606,-319.54717462,0.00040273,20,"2025-11-13T06:51:56.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813731,1763016716615,-500.0,0.00040273,20,"2025-11-13T06:51:56.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813732,1763016716625,-500.0,0.00040273,20,"2025-11-13T06:51:56.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813733,1763016716635,-500.0,0.00040273,20,"2025-11-13T06:51:56.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813734,1763016716646,-543.41,0.00040273,20,"2025-11-13T06:51:56.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813735,1763016716656,-500.0,0.00040273,20,"2025-11-13T06:51:56.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813736,1763016716666,-240.46575641,0.00040273,20,"2025-11-13T06:51:56.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813737,1763016716676,-543.41,0.00040273,20,"2025-11-13T06:51:56.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813738,1763016716685,-500.0,0.00040273,20,"2025-11-13T06:51:56.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813739,1763016716695,-500.0,0.00040273,20,"2025-11-13T06:51:56.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813740,1763016716704,-543.41,0.00040273,20,"2025-11-13T06:51:56.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813741,1763016716714,-500.0,0.00040273,20,"2025-11-13T06:51:56.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813742,1763016716724,-500.0,0.00040273,20,"2025-11-13T06:51:56.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813743,1763016716734,-543.41,0.00040273,20,"2025-11-13T06:51:56.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813744,1763016716746,-500.0,0.00040273,20,"2025-11-13T06:51:56.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813745,1763016716756,-500.0,0.00040273,20,"2025-11-13T06:51:56.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813746,1763016716765,-543.41,0.00040273,20,"2025-11-13T06:51:56.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813747,1763016716775,-417.63115826,0.00040273,20,"2025-11-13T06:51:56.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813748,1763016716784,-500.0,0.00040273,20,"2025-11-13T06:51:56.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813749,1763016716794,-543.41,0.00040273,20,"2025-11-13T06:51:56.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813750,1763016716803,-543.41,0.00040273,20,"2025-11-13T06:51:56.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813751,1763016716812,-500.0,0.00040273,20,"2025-11-13T06:51:56.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813752,1763016716823,-543.41,0.00040273,20,"2025-11-13T06:51:56.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813753,1763016716833,-500.0,0.00040273,20,"2025-11-13T06:51:56.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813754,1763016716842,-543.41,0.00040273,20,"2025-11-13T06:51:56.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813755,1763016716852,-500.0,0.00040273,20,"2025-11-13T06:51:56.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813756,1763016716861,-543.41,0.00040273,20,"2025-11-13T06:51:56.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813757,1763016716870,-500.0,0.00040273,20,"2025-11-13T06:51:56.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813758,1763016716880,-500.0,0.00040273,20,"2025-11-13T06:51:56.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813759,1763016716889,-543.41,0.00040273,20,"2025-11-13T06:51:56.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813760,1763016716899,-500.0,0.00040273,20,"2025-11-13T06:51:56.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813761,1763016716909,-500.0,0.00040273,20,"2025-11-13T06:51:56.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813762,1763016716918,-500.0,0.00040273,20,"2025-11-13T06:51:56.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813763,1763016716928,-543.41,0.00040273,20,"2025-11-13T06:51:56.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813764,1763016716937,-540.33907957,0.00040273,20,"2025-11-13T06:51:56.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813765,1763016716946,-500.0,0.00040273,20,"2025-11-13T06:51:56.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813766,1763016716956,-500.0,0.00040273,20,"2025-11-13T06:51:56.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813767,1763016716965,-500.0,0.00040273,20,"2025-11-13T06:51:56.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813768,1763016716975,-543.41,0.00040273,20,"2025-11-13T06:51:56.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813769,1763016716985,-500.0,0.00040273,20,"2025-11-13T06:51:56.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813770,1763016716995,-500.0,0.00040273,20,"2025-11-13T06:51:56.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813771,1763016717006,-500.0,0.00040273,20,"2025-11-13T06:51:57.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813772,1763016717016,-543.41,0.00040273,20,"2025-11-13T06:51:57.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813773,1763016717026,-566.01398386,0.00040273,20,"2025-11-13T06:51:57.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813774,1763016717036,-500.0,0.00040273,20,"2025-11-13T06:51:57.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813775,1763016717046,-500.0,0.00040273,20,"2025-11-13T06:51:57.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813776,1763016717056,-543.41,0.00040273,20,"2025-11-13T06:51:57.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813777,1763016717065,-516.79875131,0.00040273,20,"2025-11-13T06:51:57.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813778,1763016717076,-500.0,0.00040273,20,"2025-11-13T06:51:57.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813779,1763016717085,-543.59792106,0.00040273,20,"2025-11-13T06:51:57.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813780,1763016717095,-500.0,0.00040273,20,"2025-11-13T06:51:57.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813781,1763016717104,-500.0,0.00040273,20,"2025-11-13T06:51:57.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813782,1763016717114,-309.75859304,0.00040273,20,"2025-11-13T06:51:57.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813783,1763016717123,-500.0,0.00040273,20,"2025-11-13T06:51:57.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813784,1763016717133,-500.0,0.00040273,20,"2025-11-13T06:51:57.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813785,1763016717142,-500.0,0.00040273,20,"2025-11-13T06:51:57.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813786,1763016717151,-500.0,0.00040273,20,"2025-11-13T06:51:57.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813787,1763016717161,-501.07909802,0.00040273,20,"2025-11-13T06:51:57.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813788,1763016717171,-500.0,0.00040273,20,"2025-11-13T06:51:57.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813789,1763016717181,-500.0,0.00040273,20,"2025-11-13T06:51:57.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813790,1763016717191,-527.0723613,0.00040273,20,"2025-11-13T06:51:57.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813791,1763016717200,-500.0,0.00040273,20,"2025-11-13T06:51:57.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813792,1763016717214,-500.0,0.00040273,20,"2025-11-13T06:51:57.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813793,1763016717223,-500.0,0.00040273,20,"2025-11-13T06:51:57.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813794,1763016717233,-500.0,0.00040273,20,"2025-11-13T06:51:57.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813795,1763016717242,-500.0,0.00040273,20,"2025-11-13T06:51:57.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813796,1763016717251,-500.0,0.00040273,20,"2025-11-13T06:51:57.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813797,1763016717260,-500.0,0.00040273,20,"2025-11-13T06:51:57.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813798,1763016717269,-500.0,0.00040273,20,"2025-11-13T06:51:57.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813799,1763016717279,-500.0,0.00040273,20,"2025-11-13T06:51:57.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813800,1763016717287,-500.0,0.00040273,20,"2025-11-13T06:51:57.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813801,1763016717296,-500.0,0.00040273,20,"2025-11-13T06:51:57.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813802,1763016717306,-500.0,0.00040273,20,"2025-11-13T06:51:57.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813803,1763016717315,-500.0,0.00040273,20,"2025-11-13T06:51:57.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813804,1763016717324,-500.0,0.00040273,20,"2025-11-13T06:51:57.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813805,1763016717334,-500.0,0.00040273,20,"2025-11-13T06:51:57.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813806,1763016717343,-500.0,0.00040273,20,"2025-11-13T06:51:57.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813807,1763016717352,-452.22449147,0.00040273,20,"2025-11-13T06:51:57.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813808,1763016717362,-500.0,0.00040273,20,"2025-11-13T06:51:57.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813809,1763016717371,-500.0,0.00040273,20,"2025-11-13T06:51:57.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813810,1763016717380,-500.0,0.00040273,20,"2025-11-13T06:51:57.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813811,1763016717390,-500.0,0.00040273,20,"2025-11-13T06:51:57.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813812,1763016717399,-529.75,0.00040273,20,"2025-11-13T06:51:57.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813813,1763016717409,-500.0,0.00040273,20,"2025-11-13T06:51:57.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813814,1763016717419,-201.2391655,0.00040273,20,"2025-11-13T06:51:57.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813815,1763016717430,-505.98454535,0.00040273,20,"2025-11-13T06:51:57.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813816,1763016717439,-529.75,0.00040273,20,"2025-11-13T06:51:57.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813817,1763016717451,-500.0,0.00040273,20,"2025-11-13T06:51:57.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813818,1763016717462,-503.66,0.00040273,20,"2025-11-13T06:51:57.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813819,1763016717473,-500.0,0.00040273,20,"2025-11-13T06:51:57.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813820,1763016717484,-529.75,0.00040273,20,"2025-11-13T06:51:57.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813821,1763016717494,-500.0,0.00040273,20,"2025-11-13T06:51:57.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813822,1763016717503,-500.0,0.00040273,20,"2025-11-13T06:51:57.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813823,1763016717513,-503.66,0.00040273,20,"2025-11-13T06:51:57.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813824,1763016717524,-529.75,0.00040273,20,"2025-11-13T06:51:57.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813825,1763016717533,-500.0,0.00040273,20,"2025-11-13T06:51:57.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813826,1763016717542,-500.0,0.00040273,20,"2025-11-13T06:51:57.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813827,1763016717552,-503.66,0.00040273,20,"2025-11-13T06:51:57.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813828,1763016717561,-500.0,0.00040273,20,"2025-11-13T06:51:57.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813829,1763016717571,-529.75,0.00040273,20,"2025-11-13T06:51:57.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813830,1763016717581,-500.0,0.00040273,20,"2025-11-13T06:51:57.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813831,1763016717592,-503.66,0.00040273,20,"2025-11-13T06:51:57.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813832,1763016717602,-500.0,0.00040273,20,"2025-11-13T06:51:57.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813833,1763016717612,-529.75,0.00040273,20,"2025-11-13T06:51:57.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813834,1763016717622,-500.0,0.00040273,20,"2025-11-13T06:51:57.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813835,1763016717631,-503.66,0.00040273,20,"2025-11-13T06:51:57.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813836,1763016717641,-500.0,0.00040273,20,"2025-11-13T06:51:57.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813837,1763016717651,-529.75,0.00040273,20,"2025-11-13T06:51:57.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813838,1763016717661,-500.0,0.00040273,20,"2025-11-13T06:51:57.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813839,1763016717671,-503.66,0.00040273,20,"2025-11-13T06:51:57.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813840,1763016717681,-529.75,0.00040273,20,"2025-11-13T06:51:57.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813841,1763016717691,-500.0,0.00040273,20,"2025-11-13T06:51:57.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813842,1763016717700,-500.0,0.00040273,20,"2025-11-13T06:51:57.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813843,1763016717709,-500.0,0.00040273,20,"2025-11-13T06:51:57.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813844,1763016717719,-503.66,0.00040273,20,"2025-11-13T06:51:57.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813845,1763016717728,-529.75,0.00040273,20,"2025-11-13T06:51:57.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813846,1763016717737,-500.0,0.00040273,20,"2025-11-13T06:51:57.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813847,1763016717749,-500.0,0.00040273,20,"2025-11-13T06:51:57.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813848,1763016717759,-526.2611328,0.00040273,20,"2025-11-13T06:51:57.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813849,1763016717768,-503.66,0.00040273,20,"2025-11-13T06:51:57.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813850,1763016717777,-529.75,0.00040273,20,"2025-11-13T06:51:57.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813851,1763016717787,-500.0,0.00040273,20,"2025-11-13T06:51:57.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813852,1763016717797,-500.0,0.00040273,20,"2025-11-13T06:51:57.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813853,1763016717807,-503.66,0.00040273,20,"2025-11-13T06:51:57.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813854,1763016717817,-529.75,0.00040273,20,"2025-11-13T06:51:57.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813855,1763016717828,-500.0,0.00040273,20,"2025-11-13T06:51:57.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813856,1763016717838,-503.66,0.00040273,20,"2025-11-13T06:51:57.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813857,1763016717850,-500.0,0.00040273,20,"2025-11-13T06:51:57.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813858,1763016717859,-529.75,0.00040273,20,"2025-11-13T06:51:57.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813859,1763016717869,-500.0,0.00040273,20,"2025-11-13T06:51:57.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813860,1763016717878,-500.0,0.00040273,20,"2025-11-13T06:51:57.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813861,1763016717888,-503.66,0.00040273,20,"2025-11-13T06:51:57.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813862,1763016717897,-529.75,0.00040273,20,"2025-11-13T06:51:57.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813863,1763016717907,-500.0,0.00040273,20,"2025-11-13T06:51:57.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813864,1763016717917,-500.0,0.00040273,20,"2025-11-13T06:51:57.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813865,1763016717926,-500.0,0.00040273,20,"2025-11-13T06:51:57.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813866,1763016717936,-503.66,0.00040273,20,"2025-11-13T06:51:57.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813867,1763016717945,-529.75,0.00040273,20,"2025-11-13T06:51:57.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813868,1763016717955,-500.0,0.00040273,20,"2025-11-13T06:51:57.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813869,1763016717964,-546.74762672,0.00040273,20,"2025-11-13T06:51:57.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813870,1763016717974,-503.66,0.00040273,20,"2025-11-13T06:51:57.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813871,1763016717984,-529.75,0.00040273,20,"2025-11-13T06:51:57.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813872,1763016717995,-566.39627365,0.00040273,20,"2025-11-13T06:51:57.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813873,1763016718004,-598.3184365,0.00040273,20,"2025-11-13T06:51:58.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813874,1763016718014,-503.66,0.00040273,20,"2025-11-13T06:51:58.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813875,1763016718024,-529.75,0.00040273,20,"2025-11-13T06:51:58.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813876,1763016718037,-503.66,0.00040273,20,"2025-11-13T06:51:58.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813877,1763016718048,-454.20088084,0.00040273,20,"2025-11-13T06:51:58.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813878,1763016718058,-529.75,0.00040273,20,"2025-11-13T06:51:58.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813879,1763016718069,-503.66,0.00040273,20,"2025-11-13T06:51:58.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813880,1763016718079,-529.75,0.00040273,20,"2025-11-13T06:51:58.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813881,1763016718088,-503.66,0.00040273,20,"2025-11-13T06:51:58.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813882,1763016718098,-529.75,0.00040273,20,"2025-11-13T06:51:58.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813883,1763016718109,-529.75,0.00040273,20,"2025-11-13T06:51:58.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813884,1763016718118,-500.0,0.00040273,20,"2025-11-13T06:51:58.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813885,1763016718128,-529.75,0.00040273,20,"2025-11-13T06:51:58.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813886,1763016718137,-500.0,0.00040273,20,"2025-11-13T06:51:58.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813887,1763016718147,-529.75,0.00040273,20,"2025-11-13T06:51:58.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813888,1763016718157,-500.0,0.00040273,20,"2025-11-13T06:51:58.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813889,1763016718167,-500.0,0.00040273,20,"2025-11-13T06:51:58.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813890,1763016718177,-529.75,0.00040273,20,"2025-11-13T06:51:58.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813891,1763016718186,-500.0,0.00040273,20,"2025-11-13T06:51:58.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813892,1763016718196,-500.0,0.00040273,20,"2025-11-13T06:51:58.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813893,1763016718206,-529.9347541,0.00040273,20,"2025-11-13T06:51:58.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813894,1763016718216,-500.0,0.00040273,20,"2025-11-13T06:51:58.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813895,1763016718226,-500.0,0.00040273,20,"2025-11-13T06:51:58.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813896,1763016718236,-500.0,0.00040273,20,"2025-11-13T06:51:58.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813897,1763016718245,-528.65415445,0.00040273,20,"2025-11-13T06:51:58.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813898,1763016718255,-500.0,0.00040273,20,"2025-11-13T06:51:58.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813899,1763016718264,-500.0,0.00040273,20,"2025-11-13T06:51:58.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813900,1763016718273,-500.0,0.00040273,20,"2025-11-13T06:51:58.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813901,1763016718283,-500.0,0.00040273,20,"2025-11-13T06:51:58.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813902,1763016718292,-500.0,0.00040273,20,"2025-11-13T06:51:58.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813903,1763016718302,-500.0,0.00040273,20,"2025-11-13T06:51:58.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813904,1763016718311,-500.0,0.00040273,20,"2025-11-13T06:51:58.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813905,1763016718322,-500.0,0.00040273,20,"2025-11-13T06:51:58.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813906,1763016718332,-151.84768476,0.00040273,20,"2025-11-13T06:51:58.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813907,1763016718342,-500.0,0.00040273,20,"2025-11-13T06:51:58.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813908,1763016718352,-500.0,0.00040273,20,"2025-11-13T06:51:58.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813909,1763016718361,-500.0,0.00040273,20,"2025-11-13T06:51:58.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813910,1763016718371,-500.0,0.00040273,20,"2025-11-13T06:51:58.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813911,1763016718380,-500.0,0.00040273,20,"2025-11-13T06:51:58.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813912,1763016718390,-500.0,0.00040273,20,"2025-11-13T06:51:58.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813913,1763016718399,-500.0,0.00040273,20,"2025-11-13T06:51:58.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813914,1763016718409,-500.0,0.00040273,20,"2025-11-13T06:51:58.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813915,1763016718418,-500.0,0.00040273,20,"2025-11-13T06:51:58.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813916,1763016718428,-500.0,0.00040273,20,"2025-11-13T06:51:58.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813917,1763016718437,-500.0,0.00040273,20,"2025-11-13T06:51:58.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813918,1763016718447,-500.0,0.00040273,20,"2025-11-13T06:51:58.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813919,1763016718456,-500.0,0.00040273,20,"2025-11-13T06:51:58.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813920,1763016718465,-500.0,0.00040273,20,"2025-11-13T06:51:58.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813921,1763016718474,-500.0,0.00040273,20,"2025-11-13T06:51:58.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813922,1763016718484,-500.0,0.00040273,20,"2025-11-13T06:51:58.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813923,1763016718493,-500.0,0.00040273,20,"2025-11-13T06:51:58.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813924,1763016718502,-500.0,0.00040273,20,"2025-11-13T06:51:58.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813925,1763016718511,-500.0,0.00040273,20,"2025-11-13T06:51:58.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813926,1763016718521,-500.0,0.00040273,20,"2025-11-13T06:51:58.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813927,1763016718530,-500.0,0.00040273,20,"2025-11-13T06:51:58.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813928,1763016718539,-500.0,0.00040273,20,"2025-11-13T06:51:58.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813929,1763016718548,-500.0,0.00040273,20,"2025-11-13T06:51:58.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813930,1763016718558,-500.0,0.00040273,20,"2025-11-13T06:51:58.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813931,1763016718569,-500.0,0.00040273,20,"2025-11-13T06:51:58.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813932,1763016718579,-500.0,0.00040273,20,"2025-11-13T06:51:58.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813933,1763016718589,-500.0,0.00040273,20,"2025-11-13T06:51:58.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813934,1763016718598,-500.0,0.00040273,20,"2025-11-13T06:51:58.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813935,1763016718608,-500.0,0.00040273,20,"2025-11-13T06:51:58.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813936,1763016718617,-500.0,0.00040273,20,"2025-11-13T06:51:58.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813937,1763016718626,-500.0,0.00040273,20,"2025-11-13T06:51:58.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813938,1763016718635,-500.0,0.00040273,20,"2025-11-13T06:51:58.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813939,1763016718644,-500.0,0.00040273,20,"2025-11-13T06:51:58.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813940,1763016718654,-500.0,0.00040273,20,"2025-11-13T06:51:58.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813941,1763016718662,-500.0,0.00040273,20,"2025-11-13T06:51:58.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813942,1763016718672,-280.95270932,0.00040273,20,"2025-11-13T06:51:58.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813943,1763016718681,-439.59,0.00040273,20,"2025-11-13T06:51:58.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813944,1763016718691,-500.0,0.00040273,20,"2025-11-13T06:51:58.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813945,1763016718701,-500.0,0.00040273,20,"2025-11-13T06:51:58.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813946,1763016718710,-599.26073565,0.00040273,20,"2025-11-13T06:51:58.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813947,1763016718720,-500.0,0.00040273,20,"2025-11-13T06:51:58.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813948,1763016718729,-500.0,0.00040273,20,"2025-11-13T06:51:58.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813949,1763016718739,-500.0,0.00040273,20,"2025-11-13T06:51:58.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813950,1763016718750,-500.0,0.00040273,20,"2025-11-13T06:51:58.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813951,1763016718760,-500.0,0.00040273,20,"2025-11-13T06:51:58.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813952,1763016718769,-500.0,0.00040273,20,"2025-11-13T06:51:58.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813953,1763016718779,-500.0,0.00040273,20,"2025-11-13T06:51:58.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813954,1763016718788,-500.0,0.00040273,20,"2025-11-13T06:51:58.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813955,1763016718798,-500.0,0.00040273,20,"2025-11-13T06:51:58.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813956,1763016718807,-500.0,0.00040273,20,"2025-11-13T06:51:58.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813957,1763016718817,-500.0,0.00040273,20,"2025-11-13T06:51:58.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813958,1763016718829,-500.0,0.00040273,20,"2025-11-13T06:51:58.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813959,1763016718839,-500.0,0.00040273,20,"2025-11-13T06:51:58.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813960,1763016718848,-500.0,0.00040273,20,"2025-11-13T06:51:58.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813961,1763016718857,-500.0,0.00040273,20,"2025-11-13T06:51:58.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813962,1763016718867,-500.0,0.00040273,20,"2025-11-13T06:51:58.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813963,1763016718876,-500.0,0.00040273,20,"2025-11-13T06:51:58.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813964,1763016718886,-500.0,0.00040273,20,"2025-11-13T06:51:58.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813965,1763016718895,-500.0,0.00040273,20,"2025-11-13T06:51:58.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813966,1763016718904,-500.0,0.00040273,20,"2025-11-13T06:51:58.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813967,1763016718914,-531.47095017,0.00040273,20,"2025-11-13T06:51:58.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813968,1763016718923,-500.0,0.00040273,20,"2025-11-13T06:51:58.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813969,1763016718933,-500.0,0.00040273,20,"2025-11-13T06:51:58.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813970,1763016718943,-500.0,0.00040273,20,"2025-11-13T06:51:58.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813971,1763016718953,-546.38523859,0.00040273,20,"2025-11-13T06:51:58.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813972,1763016718962,-500.0,0.00040273,20,"2025-11-13T06:51:58.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813973,1763016718972,-500.0,0.00040273,20,"2025-11-13T06:51:58.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813974,1763016718982,-500.0,0.00040273,20,"2025-11-13T06:51:58.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813975,1763016718991,-548.85320478,0.00040273,20,"2025-11-13T06:51:58.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813976,1763016719000,-500.0,0.00040273,20,"2025-11-13T06:51:59.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813977,1763016719010,-500.0,0.00040273,20,"2025-11-13T06:51:59.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813978,1763016719019,-500.0,0.00040273,20,"2025-11-13T06:51:59.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813979,1763016719028,-500.0,0.00040273,20,"2025-11-13T06:51:59.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813980,1763016719038,-500.0,0.00040273,20,"2025-11-13T06:51:59.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813981,1763016719047,-503.66,0.00040273,20,"2025-11-13T06:51:59.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813982,1763016719057,-613.73,0.00040273,20,"2025-11-13T06:51:59.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813983,1763016719066,-500.0,0.00040273,20,"2025-11-13T06:51:59.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813984,1763016719076,-500.0,0.00040273,20,"2025-11-13T06:51:59.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813985,1763016719085,-500.0,0.00040273,20,"2025-11-13T06:51:59.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813986,1763016719095,-503.66,0.00040273,20,"2025-11-13T06:51:59.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813987,1763016719104,-613.73,0.00040273,20,"2025-11-13T06:51:59.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813988,1763016719114,-500.0,0.00040273,20,"2025-11-13T06:51:59.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813989,1763016719123,-611.52,0.00040273,20,"2025-11-13T06:51:59.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813990,1763016719133,-567.94077985,0.00040273,20,"2025-11-13T06:51:59.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813991,1763016719142,-500.0,0.00040273,20,"2025-11-13T06:51:59.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813992,1763016719151,-503.66,0.00040273,20,"2025-11-13T06:51:59.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813993,1763016719161,-500.0,0.00040273,20,"2025-11-13T06:51:59.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813994,1763016719171,-613.73,0.00040273,20,"2025-11-13T06:51:59.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813995,1763016719181,-611.52,0.00040273,20,"2025-11-13T06:51:59.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813996,1763016719190,-500.0,0.00040273,20,"2025-11-13T06:51:59.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813997,1763016719200,-500.0,0.00040273,20,"2025-11-13T06:51:59.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813998,1763016719210,-503.66,0.00040273,20,"2025-11-13T06:51:59.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393813999,1763016719219,-500.0,0.00040273,20,"2025-11-13T06:51:59.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814000,1763016719231,-613.73,0.00040273,20,"2025-11-13T06:51:59.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814001,1763016719242,-502.78595783,0.00040273,20,"2025-11-13T06:51:59.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814002,1763016719252,-503.48046188,0.00040273,20,"2025-11-13T06:51:59.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814003,1763016719261,-611.52,0.00040273,20,"2025-11-13T06:51:59.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814004,1763016719270,-500.0,0.00040273,20,"2025-11-13T06:51:59.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814005,1763016719280,-503.66,0.00040273,20,"2025-11-13T06:51:59.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814006,1763016719291,-500.0,0.00040273,20,"2025-11-13T06:51:59.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814007,1763016719299,-611.52,0.00040273,20,"2025-11-13T06:51:59.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814008,1763016719309,-500.0,0.00040273,20,"2025-11-13T06:51:59.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814009,1763016719320,-503.66,0.00040273,20,"2025-11-13T06:51:59.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814010,1763016719329,-500.0,0.00040273,20,"2025-11-13T06:51:59.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814011,1763016719338,-500.0,0.00040273,20,"2025-11-13T06:51:59.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814012,1763016719347,-611.52,0.00040273,20,"2025-11-13T06:51:59.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814013,1763016719357,-500.0,0.00040273,20,"2025-11-13T06:51:59.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814014,1763016719366,-613.73,0.00040273,20,"2025-11-13T06:51:59.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814015,1763016719375,-500.0,0.00040273,20,"2025-11-13T06:51:59.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814016,1763016719384,-503.70813704,0.00040273,20,"2025-11-13T06:51:59.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814017,1763016719394,-500.0,0.00040273,20,"2025-11-13T06:51:59.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814018,1763016719403,-500.0,0.00040273,20,"2025-11-13T06:51:59.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814019,1763016719412,-500.0,0.00040273,20,"2025-11-13T06:51:59.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814020,1763016719422,-611.52,0.00040273,20,"2025-11-13T06:51:59.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814021,1763016719432,-500.0,0.00040273,20,"2025-11-13T06:51:59.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814022,1763016719441,-500.0,0.00040273,20,"2025-11-13T06:51:59.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814023,1763016719451,-613.73,0.00040273,20,"2025-11-13T06:51:59.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814024,1763016719653,-500.0,0.00040273,20,"2025-11-13T06:51:59.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814025,1763016719663,-500.0,0.00040273,20,"2025-11-13T06:51:59.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814026,1763016719673,-500.0,0.00040273,20,"2025-11-13T06:51:59.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814027,1763016719682,-611.52,0.00040273,20,"2025-11-13T06:51:59.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814028,1763016719693,-500.0,0.00040273,20,"2025-11-13T06:51:59.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814029,1763016719703,-500.0,0.00040273,20,"2025-11-13T06:51:59.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814030,1763016719712,-613.73,0.00040273,20,"2025-11-13T06:51:59.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814031,1763016719722,-500.0,0.00040273,20,"2025-11-13T06:51:59.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814032,1763016719731,-500.0,0.00040273,20,"2025-11-13T06:51:59.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814033,1763016719740,-500.0,0.00040273,20,"2025-11-13T06:51:59.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814034,1763016719757,-500.0,0.00040273,20,"2025-11-13T06:51:59.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814035,1763016719768,-611.52,0.00040273,20,"2025-11-13T06:51:59.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814036,1763016719777,-500.0,0.00040273,20,"2025-11-13T06:51:59.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814037,1763016719787,-500.0,0.00040273,20,"2025-11-13T06:51:59.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814038,1763016719797,-613.73,0.00040273,20,"2025-11-13T06:51:59.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814039,1763016719809,-500.0,0.00040273,20,"2025-11-13T06:51:59.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814040,1763016719819,-500.0,0.00040273,20,"2025-11-13T06:51:59.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814041,1763016719831,-500.0,0.00040273,20,"2025-11-13T06:51:59.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814042,1763016719842,-500.0,0.00040273,20,"2025-11-13T06:51:59.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814043,1763016719852,-611.52,0.00040273,20,"2025-11-13T06:51:59.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814044,1763016719862,-500.0,0.00040273,20,"2025-11-13T06:51:59.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814045,1763016719871,-613.73,0.00040273,20,"2025-11-13T06:51:59.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814046,1763016719881,-500.0,0.00040273,20,"2025-11-13T06:51:59.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814047,1763016719891,-500.0,0.00040273,20,"2025-11-13T06:51:59.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814048,1763016719901,-500.0,0.00040273,20,"2025-11-13T06:51:59.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814049,1763016719912,-611.52,0.00040273,20,"2025-11-13T06:51:59.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814050,1763016719921,-500.0,0.00040273,20,"2025-11-13T06:51:59.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814051,1763016719931,-500.0,0.00040273,20,"2025-11-13T06:51:59.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814052,1763016719941,-500.0,0.00040273,20,"2025-11-13T06:51:59.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814053,1763016719951,-613.73,0.00040273,20,"2025-11-13T06:51:59.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814054,1763016719960,-500.0,0.00040273,20,"2025-11-13T06:51:59.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814055,1763016719970,-518.86349273,0.00040273,20,"2025-11-13T06:51:59.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814056,1763016719979,-500.0,0.00040273,20,"2025-11-13T06:51:59.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814057,1763016719988,-500.0,0.00040273,20,"2025-11-13T06:51:59.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814058,1763016719998,-611.52,0.00040273,20,"2025-11-13T06:51:59.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814059,1763016720007,-500.0,0.00040273,20,"2025-11-13T06:52:00.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814060,1763016720016,-500.0,0.00040273,20,"2025-11-13T06:52:00.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814061,1763016720026,-613.73,0.00040273,20,"2025-11-13T06:52:00.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814062,1763016720036,-500.0,0.00040273,20,"2025-11-13T06:52:00.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814063,1763016720046,-500.0,0.00040273,20,"2025-11-13T06:52:00.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814064,1763016720056,-500.0,0.00040273,20,"2025-11-13T06:52:00.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814065,1763016720068,-611.52,0.00040273,20,"2025-11-13T06:52:00.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814066,1763016720078,-500.0,0.00040273,20,"2025-11-13T06:52:00.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814067,1763016720088,-500.0,0.00040273,20,"2025-11-13T06:52:00.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814068,1763016720099,-613.73,0.00040273,20,"2025-11-13T06:52:00.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814069,1763016720109,-500.0,0.00040273,20,"2025-11-13T06:52:00.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814070,1763016720120,-500.0,0.00040273,20,"2025-11-13T06:52:00.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814071,1763016720129,-500.0,0.00040273,20,"2025-11-13T06:52:00.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814072,1763016720139,-611.52,0.00040273,20,"2025-11-13T06:52:00.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814073,1763016720149,-500.0,0.00040273,20,"2025-11-13T06:52:00.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814074,1763016720158,-500.0,0.00040273,20,"2025-11-13T06:52:00.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814075,1763016720168,-613.73,0.00040273,20,"2025-11-13T06:52:00.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814076,1763016720177,-500.0,0.00040273,20,"2025-11-13T06:52:00.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814077,1763016720187,-500.0,0.00040273,20,"2025-11-13T06:52:00.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814078,1763016720196,-500.0,0.00040273,20,"2025-11-13T06:52:00.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814079,1763016720206,-611.52,0.00040273,20,"2025-11-13T06:52:00.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814080,1763016720216,-500.0,0.00040273,20,"2025-11-13T06:52:00.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814081,1763016720226,-500.0,0.00040273,20,"2025-11-13T06:52:00.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814082,1763016720236,-613.73,0.00040273,20,"2025-11-13T06:52:00.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814083,1763016720246,-442.8349593,0.00040273,20,"2025-11-13T06:52:00.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814084,1763016720255,-500.0,0.00040273,20,"2025-11-13T06:52:00.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814085,1763016720265,-515.13565938,0.00040273,20,"2025-11-13T06:52:00.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814086,1763016720274,-500.0,0.00040273,20,"2025-11-13T06:52:00.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814087,1763016720284,-611.52,0.00040273,20,"2025-11-13T06:52:00.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814088,1763016720294,-613.73,0.00040273,20,"2025-11-13T06:52:00.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814089,1763016720303,-500.0,0.00040273,20,"2025-11-13T06:52:00.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814090,1763016720313,-500.0,0.00040273,20,"2025-11-13T06:52:00.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814091,1763016720323,-500.0,0.00040273,20,"2025-11-13T06:52:00.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814092,1763016720332,-500.0,0.00040273,20,"2025-11-13T06:52:00.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814093,1763016720342,-611.52,0.00040273,20,"2025-11-13T06:52:00.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814094,1763016720351,-500.0,0.00040273,20,"2025-11-13T06:52:00.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814095,1763016720360,-613.73,0.00040273,20,"2025-11-13T06:52:00.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814096,1763016720370,-500.0,0.00040273,20,"2025-11-13T06:52:00.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814097,1763016720379,-516.20282357,0.00040273,20,"2025-11-13T06:52:00.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814098,1763016720389,-500.0,0.00040273,20,"2025-11-13T06:52:00.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814099,1763016720398,-611.52,0.00040273,20,"2025-11-13T06:52:00.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814100,1763016720408,-500.0,0.00040273,20,"2025-11-13T06:52:00.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814101,1763016720417,-524.32078191,0.00040273,20,"2025-11-13T06:52:00.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814102,1763016720427,-532.49013626,0.00040273,20,"2025-11-13T06:52:00.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814103,1763016720436,-611.52,0.00040273,20,"2025-11-13T06:52:00.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814104,1763016720445,-500.0,0.00040273,20,"2025-11-13T06:52:00.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814105,1763016720455,-500.0,0.00040273,20,"2025-11-13T06:52:00.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814106,1763016720464,-613.73,0.00040273,20,"2025-11-13T06:52:00.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814107,1763016720473,-500.0,0.00040273,20,"2025-11-13T06:52:00.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814108,1763016720483,-611.52,0.00040273,20,"2025-11-13T06:52:00.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814109,1763016720493,-500.0,0.00040273,20,"2025-11-13T06:52:00.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814110,1763016720503,-500.0,0.00040273,20,"2025-11-13T06:52:00.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814111,1763016720512,-613.73,0.00040273,20,"2025-11-13T06:52:00.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814112,1763016720522,-500.0,0.00040273,20,"2025-11-13T06:52:00.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814113,1763016720532,-501.70399074,0.00040273,20,"2025-11-13T06:52:00.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814114,1763016720542,-611.52,0.00040273,20,"2025-11-13T06:52:00.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814115,1763016720551,-500.0,0.00040273,20,"2025-11-13T06:52:00.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814116,1763016720561,-613.73,0.00040273,20,"2025-11-13T06:52:00.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814117,1763016720571,-500.0,0.00040273,20,"2025-11-13T06:52:00.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814118,1763016720581,-611.52,0.00040273,20,"2025-11-13T06:52:00.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814119,1763016720591,-613.73,0.00040273,20,"2025-11-13T06:52:00.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814120,1763016720600,-500.0,0.00040273,20,"2025-11-13T06:52:00.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814121,1763016720611,-500.0,0.00040273,20,"2025-11-13T06:52:00.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814122,1763016720621,-611.52,0.00040273,20,"2025-11-13T06:52:00.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814123,1763016720630,-613.73,0.00040273,20,"2025-11-13T06:52:00.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814124,1763016720639,-500.0,0.00040273,20,"2025-11-13T06:52:00.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814125,1763016720649,-500.0,0.00040273,20,"2025-11-13T06:52:00.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814126,1763016720659,-500.0,0.00040273,20,"2025-11-13T06:52:00.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814127,1763016720669,-611.52,0.00040273,20,"2025-11-13T06:52:00.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814128,1763016720679,-613.73,0.00040273,20,"2025-11-13T06:52:00.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814129,1763016720688,-500.0,0.00040273,20,"2025-11-13T06:52:00.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814130,1763016720697,-500.0,0.00040273,20,"2025-11-13T06:52:00.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814131,1763016720707,-500.0,0.00040273,20,"2025-11-13T06:52:00.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814132,1763016720716,-611.67504704,0.00040273,20,"2025-11-13T06:52:00.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814133,1763016720726,-613.73,0.00040273,20,"2025-11-13T06:52:00.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814134,1763016720735,-500.0,0.00040273,20,"2025-11-13T06:52:00.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814135,1763016720745,-500.0,0.00040273,20,"2025-11-13T06:52:00.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814136,1763016720759,-500.0,0.00040273,20,"2025-11-13T06:52:00.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814137,1763016720769,-500.0,0.00040273,20,"2025-11-13T06:52:00.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814138,1763016720778,-708.9,0.00040273,20,"2025-11-13T06:52:00.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814139,1763016720787,-613.79615856,0.00040273,20,"2025-11-13T06:52:00.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814140,1763016720798,-500.0,0.00040273,20,"2025-11-13T06:52:00.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814141,1763016720808,-500.0,0.00040273,20,"2025-11-13T06:52:00.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814142,1763016720819,-500.0,0.00040273,20,"2025-11-13T06:52:00.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814143,1763016720830,-319.80529412,0.00040273,20,"2025-11-13T06:52:00.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814144,1763016720840,-500.0,0.00040273,20,"2025-11-13T06:52:00.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814145,1763016720849,-500.0,0.00040273,20,"2025-11-13T06:52:00.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814146,1763016720859,-708.9,0.00040273,20,"2025-11-13T06:52:00.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814147,1763016720868,-500.0,0.00040273,20,"2025-11-13T06:52:00.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814148,1763016720877,-500.0,0.00040273,20,"2025-11-13T06:52:00.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814149,1763016720889,-500.0,0.00040273,20,"2025-11-13T06:52:00.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814150,1763016720900,-500.0,0.00040273,20,"2025-11-13T06:52:00.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814151,1763016720910,-500.0,0.00040273,20,"2025-11-13T06:52:00.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814152,1763016720921,-708.9,0.00040273,20,"2025-11-13T06:52:00.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814153,1763016720931,-160.50268641,0.00040273,20,"2025-11-13T06:52:00.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814154,1763016720940,-500.0,0.00040273,20,"2025-11-13T06:52:00.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814155,1763016720951,-500.0,0.00040273,20,"2025-11-13T06:52:00.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814156,1763016720960,-500.0,0.00040273,20,"2025-11-13T06:52:00.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814157,1763016720970,-500.0,0.00040273,20,"2025-11-13T06:52:00.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814158,1763016720980,-708.9,0.00040273,20,"2025-11-13T06:52:00.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814159,1763016720989,-500.0,0.00040273,20,"2025-11-13T06:52:00.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814160,1763016720999,-545.7846855,0.00040273,20,"2025-11-13T06:52:00.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814161,1763016721009,-500.0,0.00040273,20,"2025-11-13T06:52:01.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814162,1763016721019,-500.0,0.00040273,20,"2025-11-13T06:52:01.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814163,1763016721030,-708.9,0.00040273,20,"2025-11-13T06:52:01.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814164,1763016721041,-500.0,0.00040273,20,"2025-11-13T06:52:01.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814165,1763016721052,-500.0,0.00040273,20,"2025-11-13T06:52:01.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814166,1763016721064,-500.0,0.00040273,20,"2025-11-13T06:52:01.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814167,1763016721077,-500.0,0.00040273,20,"2025-11-13T06:52:01.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814168,1763016721087,-500.0,0.00040273,20,"2025-11-13T06:52:01.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814169,1763016721097,-500.0,0.00040273,20,"2025-11-13T06:52:01.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814170,1763016721107,-500.0,0.00040273,20,"2025-11-13T06:52:01.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814171,1763016721116,-500.0,0.00040273,20,"2025-11-13T06:52:01.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814172,1763016721125,-500.0,0.00040273,20,"2025-11-13T06:52:01.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814173,1763016721135,-500.0,0.00040273,20,"2025-11-13T06:52:01.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814174,1763016721144,-500.0,0.00040273,20,"2025-11-13T06:52:01.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814175,1763016721156,-500.0,0.00040273,20,"2025-11-13T06:52:01.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814176,1763016721166,-500.0,0.00040273,20,"2025-11-13T06:52:01.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814177,1763016721176,-565.34512377,0.00040273,20,"2025-11-13T06:52:01.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814178,1763016721185,-500.0,0.00040273,20,"2025-11-13T06:52:01.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814179,1763016721195,-500.0,0.00040273,20,"2025-11-13T06:52:01.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814180,1763016721204,-500.0,0.00040273,20,"2025-11-13T06:52:01.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814181,1763016721214,-500.0,0.00040273,20,"2025-11-13T06:52:01.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814182,1763016721223,-500.0,0.00040273,20,"2025-11-13T06:52:01.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814183,1763016721233,-500.0,0.00040273,20,"2025-11-13T06:52:01.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814184,1763016721242,-500.0,0.00040273,20,"2025-11-13T06:52:01.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814185,1763016721251,-500.0,0.00040273,20,"2025-11-13T06:52:01.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814186,1763016721260,-500.0,0.00040273,20,"2025-11-13T06:52:01.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814187,1763016721269,-500.0,0.00040273,20,"2025-11-13T06:52:01.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814188,1763016721278,-500.0,0.00040273,20,"2025-11-13T06:52:01.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814189,1763016721287,-500.0,0.00040273,20,"2025-11-13T06:52:01.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814190,1763016721296,-500.0,0.00040273,20,"2025-11-13T06:52:01.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814191,1763016721305,-552.61,0.00040273,20,"2025-11-13T06:52:01.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814192,1763016721315,-500.0,0.00040273,20,"2025-11-13T06:52:01.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814193,1763016721326,-500.0,0.00040273,20,"2025-11-13T06:52:01.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814194,1763016721336,-500.0,0.00040273,20,"2025-11-13T06:52:01.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814195,1763016721345,-552.61,0.00040273,20,"2025-11-13T06:52:01.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814196,1763016721355,-500.0,0.00040273,20,"2025-11-13T06:52:01.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814197,1763016721364,-500.0,0.00040273,20,"2025-11-13T06:52:01.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814198,1763016721374,-500.0,0.00040273,20,"2025-11-13T06:52:01.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814199,1763016721383,-552.61,0.00040273,20,"2025-11-13T06:52:01.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814200,1763016721393,-500.0,0.00040273,20,"2025-11-13T06:52:01.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814201,1763016721402,-500.0,0.00040273,20,"2025-11-13T06:52:01.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814202,1763016721411,-500.0,0.00040273,20,"2025-11-13T06:52:01.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814203,1763016721421,-500.0,0.00040273,20,"2025-11-13T06:52:01.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814204,1763016721432,-552.61,0.00040273,20,"2025-11-13T06:52:01.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814205,1763016721442,-500.0,0.00040273,20,"2025-11-13T06:52:01.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814206,1763016721451,-500.0,0.00040273,20,"2025-11-13T06:52:01.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814207,1763016721460,-500.0,0.00040273,20,"2025-11-13T06:52:01.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814208,1763016721469,-500.0,0.00040273,20,"2025-11-13T06:52:01.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814209,1763016721479,-552.61,0.00040273,20,"2025-11-13T06:52:01.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814210,1763016721488,-500.0,0.00040273,20,"2025-11-13T06:52:01.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814211,1763016721497,-500.0,0.00040273,20,"2025-11-13T06:52:01.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814212,1763016721506,-277.90623436,0.00040273,20,"2025-11-13T06:52:01.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814213,1763016721516,-648.96716545,0.00040273,20,"2025-11-13T06:52:01.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814214,1763016721526,-500.0,0.00040273,20,"2025-11-13T06:52:01.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814215,1763016721535,-552.61,0.00040273,20,"2025-11-13T06:52:01.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814216,1763016721544,-500.0,0.00040273,20,"2025-11-13T06:52:01.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814217,1763016721555,-500.0,0.00040273,20,"2025-11-13T06:52:01.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814218,1763016721565,-500.0,0.00040273,20,"2025-11-13T06:52:01.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814219,1763016721578,-552.61,0.00040273,20,"2025-11-13T06:52:01.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814220,1763016721587,-500.0,0.00040273,20,"2025-11-13T06:52:01.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814221,1763016721596,-249.46966786,0.00040273,20,"2025-11-13T06:52:01.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814222,1763016721606,-500.0,0.00040273,20,"2025-11-13T06:52:01.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814223,1763016721615,-500.0,0.00040273,20,"2025-11-13T06:52:01.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814224,1763016721624,-552.61,0.00040273,20,"2025-11-13T06:52:01.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814225,1763016721634,-500.0,0.00040273,20,"2025-11-13T06:52:01.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814226,1763016721644,-500.0,0.00040273,20,"2025-11-13T06:52:01.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814227,1763016721653,-500.0,0.00040273,20,"2025-11-13T06:52:01.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814228,1763016721663,-500.0,0.00040273,20,"2025-11-13T06:52:01.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814229,1763016721672,-578.79386419,0.00040273,20,"2025-11-13T06:52:01.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814230,1763016721681,-500.0,0.00040273,20,"2025-11-13T06:52:01.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814231,1763016721691,-552.61,0.00040273,20,"2025-11-13T06:52:01.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814232,1763016721700,-500.0,0.00040273,20,"2025-11-13T06:52:01.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814233,1763016721710,-565.69734969,0.00040273,20,"2025-11-13T06:52:01.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814234,1763016721720,-552.61,0.00040273,20,"2025-11-13T06:52:01.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814235,1763016721729,-500.0,0.00040273,20,"2025-11-13T06:52:01.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814236,1763016721738,-500.0,0.00040273,20,"2025-11-13T06:52:01.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814237,1763016721750,-552.61,0.00040273,20,"2025-11-13T06:52:01.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814238,1763016721760,-500.0,0.00040273,20,"2025-11-13T06:52:01.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814239,1763016721769,-500.0,0.00040273,20,"2025-11-13T06:52:01.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814240,1763016721778,-500.0,0.00040273,20,"2025-11-13T06:52:01.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814241,1763016721787,-500.0,0.00040273,20,"2025-11-13T06:52:01.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814242,1763016721798,-552.61,0.00040273,20,"2025-11-13T06:52:01.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814243,1763016721807,-500.0,0.00040273,20,"2025-11-13T06:52:01.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814244,1763016721816,-500.0,0.00040273,20,"2025-11-13T06:52:01.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814245,1763016721830,-556.10024866,0.00040273,20,"2025-11-13T06:52:01.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814246,1763016721839,-552.61,0.00040273,20,"2025-11-13T06:52:01.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814247,1763016721848,-500.0,0.00040273,20,"2025-11-13T06:52:01.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814248,1763016721859,-500.0,0.00040273,20,"2025-11-13T06:52:01.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814249,1763016721868,-500.0,0.00040273,20,"2025-11-13T06:52:01.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814250,1763016721877,-522.99339505,0.00040273,20,"2025-11-13T06:52:01.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814251,1763016721886,-552.61,0.00040273,20,"2025-11-13T06:52:01.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814252,1763016721896,-500.0,0.00040273,20,"2025-11-13T06:52:01.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814253,1763016721905,-500.0,0.00040273,20,"2025-11-13T06:52:01.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814254,1763016721916,-500.0,0.00040273,20,"2025-11-13T06:52:01.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814255,1763016721926,-552.61,0.00040273,20,"2025-11-13T06:52:01.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814256,1763016721935,-500.0,0.00040273,20,"2025-11-13T06:52:01.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814257,1763016721944,-500.0,0.00040273,20,"2025-11-13T06:52:01.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814258,1763016721954,-500.0,0.00040273,20,"2025-11-13T06:52:01.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814259,1763016721964,-552.61,0.00040273,20,"2025-11-13T06:52:01.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814260,1763016721973,-500.0,0.00040273,20,"2025-11-13T06:52:01.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814261,1763016721983,-500.0,0.00040273,20,"2025-11-13T06:52:01.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814262,1763016721992,-500.0,0.00040273,20,"2025-11-13T06:52:01.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814263,1763016722001,-552.61,0.00040273,20,"2025-11-13T06:52:02.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814264,1763016722011,-500.0,0.00040273,20,"2025-11-13T06:52:02.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814265,1763016722020,-500.0,0.00040273,20,"2025-11-13T06:52:02.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814266,1763016722030,-500.0,0.00040273,20,"2025-11-13T06:52:02.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814267,1763016722040,-500.0,0.00040273,20,"2025-11-13T06:52:02.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814268,1763016722050,-500.0,0.00040273,20,"2025-11-13T06:52:02.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814269,1763016722060,-552.61,0.00040273,20,"2025-11-13T06:52:02.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814270,1763016722071,-500.0,0.00040273,20,"2025-11-13T06:52:02.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814271,1763016722081,-500.0,0.00040273,20,"2025-11-13T06:52:02.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814272,1763016722091,-500.0,0.00040273,20,"2025-11-13T06:52:02.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814273,1763016722100,-708.9,0.00040273,20,"2025-11-13T06:52:02.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814274,1763016722192,-500.0,0.00040273,20,"2025-11-13T06:52:02.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814275,1763016722202,-552.61,0.00040273,20,"2025-11-13T06:52:02.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814276,1763016722211,-500.0,0.00040273,20,"2025-11-13T06:52:02.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814277,1763016722221,-459.26521631,0.00040273,20,"2025-11-13T06:52:02.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814278,1763016722230,-500.0,0.00040273,20,"2025-11-13T06:52:02.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814279,1763016722240,-500.0,0.00040273,20,"2025-11-13T06:52:02.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814280,1763016722250,-708.9,0.00040273,20,"2025-11-13T06:52:02.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814281,1763016722259,-500.0,0.00040273,20,"2025-11-13T06:52:02.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814282,1763016722269,-552.61,0.00040273,20,"2025-11-13T06:52:02.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814283,1763016722279,-500.0,0.00040273,20,"2025-11-13T06:52:02.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814284,1763016722290,-500.0,0.00040273,20,"2025-11-13T06:52:02.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814285,1763016722301,-500.0,0.00040273,20,"2025-11-13T06:52:02.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814286,1763016722311,-708.9,0.00040273,20,"2025-11-13T06:52:02.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814287,1763016722320,-500.0,0.00040273,20,"2025-11-13T06:52:02.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814288,1763016722330,-552.61,0.00040273,20,"2025-11-13T06:52:02.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814289,1763016722339,-246.96039536,0.00040273,20,"2025-11-13T06:52:02.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814290,1763016722348,-500.0,0.00040273,20,"2025-11-13T06:52:02.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814291,1763016722357,-708.9,0.00040273,20,"2025-11-13T06:52:02.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814292,1763016722367,-500.0,0.00040273,20,"2025-11-13T06:52:02.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814293,1763016722376,-500.0,0.00040273,20,"2025-11-13T06:52:02.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814294,1763016722385,-552.61,0.00040273,20,"2025-11-13T06:52:02.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814295,1763016722395,-500.0,0.00040273,20,"2025-11-13T06:52:02.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814296,1763016722404,-708.9,0.00040273,20,"2025-11-13T06:52:02.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814297,1763016722413,-500.0,0.00040273,20,"2025-11-13T06:52:02.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814298,1763016722423,-500.0,0.00040273,20,"2025-11-13T06:52:02.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814299,1763016722432,-500.0,0.00040273,20,"2025-11-13T06:52:02.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814300,1763016722442,-552.61,0.00040273,20,"2025-11-13T06:52:02.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814301,1763016722451,-500.0,0.00040273,20,"2025-11-13T06:52:02.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814302,1763016722460,-708.9,0.00040273,20,"2025-11-13T06:52:02.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814303,1763016722470,-538.78123605,0.00040273,20,"2025-11-13T06:52:02.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814304,1763016722480,-627.42542548,0.00040273,20,"2025-11-13T06:52:02.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814305,1763016722489,-500.0,0.00040273,20,"2025-11-13T06:52:02.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814306,1763016722499,-552.64611186,0.00040273,20,"2025-11-13T06:52:02.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814307,1763016722509,-500.0,0.00040273,20,"2025-11-13T06:52:02.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814308,1763016722518,-708.9,0.00040273,20,"2025-11-13T06:52:02.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814309,1763016722527,-500.0,0.00040273,20,"2025-11-13T06:52:02.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814310,1763016722537,-500.0,0.00040273,20,"2025-11-13T06:52:02.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814311,1763016722547,-708.9,0.00040273,20,"2025-11-13T06:52:02.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814312,1763016722556,-500.0,0.00040273,20,"2025-11-13T06:52:02.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814313,1763016722565,-708.9,0.00040273,20,"2025-11-13T06:52:02.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814314,1763016722574,-500.0,0.00040273,20,"2025-11-13T06:52:02.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814315,1763016722583,-500.0,0.00040273,20,"2025-11-13T06:52:02.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814316,1763016722592,-708.9,0.00040273,20,"2025-11-13T06:52:02.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814317,1763016722601,-500.0,0.00040273,20,"2025-11-13T06:52:02.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814318,1763016722610,-500.0,0.00040273,20,"2025-11-13T06:52:02.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814319,1763016722619,-500.0,0.00040273,20,"2025-11-13T06:52:02.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814320,1763016722628,-855.23,0.00040273,20,"2025-11-13T06:52:02.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814321,1763016722637,-500.0,0.00040273,20,"2025-11-13T06:52:02.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814322,1763016722646,-560.72096367,0.00040273,20,"2025-11-13T06:52:02.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814323,1763016722655,-708.9,0.00040273,20,"2025-11-13T06:52:02.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814324,1763016722664,-855.23,0.00040273,20,"2025-11-13T06:52:02.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814325,1763016722673,-500.0,0.00040273,20,"2025-11-13T06:52:02.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814326,1763016722683,-500.0,0.00040273,20,"2025-11-13T06:52:02.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814327,1763016722693,-708.9,0.00040273,20,"2025-11-13T06:52:02.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814328,1763016722702,-855.23,0.00040273,20,"2025-11-13T06:52:02.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814329,1763016722711,-500.0,0.00040273,20,"2025-11-13T06:52:02.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814330,1763016722720,-500.0,0.00040273,20,"2025-11-13T06:52:02.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814331,1763016722730,-500.0,0.00040273,20,"2025-11-13T06:52:02.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814332,1763016722739,-855.23,0.00040273,20,"2025-11-13T06:52:02.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814333,1763016722752,-708.9,0.00040273,20,"2025-11-13T06:52:02.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814334,1763016722761,-500.0,0.00040273,20,"2025-11-13T06:52:02.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814335,1763016722770,-500.0,0.00040273,20,"2025-11-13T06:52:02.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814336,1763016722779,-500.0,0.00040273,20,"2025-11-13T06:52:02.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814337,1763016722787,-855.23,0.00040273,20,"2025-11-13T06:52:02.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814338,1763016722798,-708.9,0.00040273,20,"2025-11-13T06:52:02.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814339,1763016722807,-500.0,0.00040273,20,"2025-11-13T06:52:02.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814340,1763016722816,-500.0,0.00040273,20,"2025-11-13T06:52:02.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814341,1763016722829,-500.0,0.00040273,20,"2025-11-13T06:52:02.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814342,1763016722838,-500.0,0.00040273,20,"2025-11-13T06:52:02.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814343,1763016722848,-855.23,0.00040273,20,"2025-11-13T06:52:02.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814344,1763016722857,-708.9,0.00040273,20,"2025-11-13T06:52:02.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814345,1763016722866,-500.0,0.00040273,20,"2025-11-13T06:52:02.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814346,1763016722875,-500.0,0.00040273,20,"2025-11-13T06:52:02.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814347,1763016722884,-708.9,0.00040273,20,"2025-11-13T06:52:02.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814348,1763016722894,-325.91783313,0.00040273,20,"2025-11-13T06:52:02.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814349,1763016722903,-855.23,0.00040273,20,"2025-11-13T06:52:02.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814350,1763016722913,-500.0,0.00040273,20,"2025-11-13T06:52:02.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814351,1763016722922,-508.98723599,0.00040273,20,"2025-11-13T06:52:02.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814352,1763016722932,-708.9,0.00040273,20,"2025-11-13T06:52:02.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814353,1763016722941,-500.0,0.00040273,20,"2025-11-13T06:52:02.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814354,1763016722951,-855.23,0.00040273,20,"2025-11-13T06:52:02.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814355,1763016722960,-500.0,0.00040273,20,"2025-11-13T06:52:02.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814356,1763016722969,-708.9,0.00040273,20,"2025-11-13T06:52:02.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814357,1763016722979,-500.0,0.00040273,20,"2025-11-13T06:52:02.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814358,1763016722988,-855.23,0.00040273,20,"2025-11-13T06:52:02.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814359,1763016722997,-500.0,0.00040273,20,"2025-11-13T06:52:02.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814360,1763016723007,-708.99162239,0.00040273,20,"2025-11-13T06:52:03.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814361,1763016723016,-500.0,0.00040273,20,"2025-11-13T06:52:03.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814362,1763016723025,-500.0,0.00040273,20,"2025-11-13T06:52:03.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814363,1763016723035,-855.23,0.00040273,20,"2025-11-13T06:52:03.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814364,1763016723044,-500.0,0.00040273,20,"2025-11-13T06:52:03.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814365,1763016723054,-500.0,0.00040273,20,"2025-11-13T06:52:03.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814366,1763016723064,-500.0,0.00040273,20,"2025-11-13T06:52:03.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814367,1763016723076,-855.23,0.00040273,20,"2025-11-13T06:52:03.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814368,1763016723086,-500.0,0.00040273,20,"2025-11-13T06:52:03.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814369,1763016723095,-500.0,0.00040273,20,"2025-11-13T06:52:03.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814370,1763016723105,-500.0,0.00040273,20,"2025-11-13T06:52:03.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814371,1763016723115,-855.23,0.00040273,20,"2025-11-13T06:52:03.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814372,1763016723125,-536.95283586,0.00040273,20,"2025-11-13T06:52:03.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814373,1763016723134,-600.99124357,0.00040273,20,"2025-11-13T06:52:03.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814374,1763016723144,-500.0,0.00040273,20,"2025-11-13T06:52:03.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814375,1763016723155,-855.23,0.00040273,20,"2025-11-13T06:52:03.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814376,1763016723165,-500.0,0.00040273,20,"2025-11-13T06:52:03.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814377,1763016723175,-500.0,0.00040273,20,"2025-11-13T06:52:03.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814378,1763016723186,-855.23,0.00040273,20,"2025-11-13T06:52:03.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814379,1763016723195,-500.0,0.00040273,20,"2025-11-13T06:52:03.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814380,1763016723204,-500.0,0.00040273,20,"2025-11-13T06:52:03.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814381,1763016723214,-855.23,0.00040273,20,"2025-11-13T06:52:03.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814382,1763016723223,-500.0,0.00040273,20,"2025-11-13T06:52:03.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814383,1763016723233,-500.0,0.00040273,20,"2025-11-13T06:52:03.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814384,1763016723243,-500.0,0.00040273,20,"2025-11-13T06:52:03.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814385,1763016723253,-855.23,0.00040273,20,"2025-11-13T06:52:03.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814386,1763016723262,-500.0,0.00040273,20,"2025-11-13T06:52:03.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814387,1763016723271,-500.0,0.00040273,20,"2025-11-13T06:52:03.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814388,1763016723281,-500.0,0.00040273,20,"2025-11-13T06:52:03.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814389,1763016723290,-500.0,0.00040273,20,"2025-11-13T06:52:03.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814390,1763016723299,-855.23,0.00040273,20,"2025-11-13T06:52:03.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814391,1763016723310,-500.0,0.00040273,20,"2025-11-13T06:52:03.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814392,1763016723319,-500.0,0.00040273,20,"2025-11-13T06:52:03.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814393,1763016723329,-500.0,0.00040273,20,"2025-11-13T06:52:03.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814394,1763016723338,-500.0,0.00040273,20,"2025-11-13T06:52:03.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814395,1763016723348,-855.23,0.00040273,20,"2025-11-13T06:52:03.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814396,1763016723357,-500.0,0.00040273,20,"2025-11-13T06:52:03.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814397,1763016723366,-507.48955221,0.00040273,20,"2025-11-13T06:52:03.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814398,1763016723375,-500.0,0.00040273,20,"2025-11-13T06:52:03.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814399,1763016723384,-855.23,0.00040273,20,"2025-11-13T06:52:03.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814400,1763016723394,-500.0,0.00040273,20,"2025-11-13T06:52:03.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814401,1763016723403,-500.0,0.00040273,20,"2025-11-13T06:52:03.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814402,1763016723412,-500.0,0.00040273,20,"2025-11-13T06:52:03.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814403,1763016723422,-855.23,0.00040273,20,"2025-11-13T06:52:03.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814404,1763016723432,-500.0,0.00040273,20,"2025-11-13T06:52:03.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814405,1763016723441,-500.0,0.00040273,20,"2025-11-13T06:52:03.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814406,1763016723451,-500.0,0.00040273,20,"2025-11-13T06:52:03.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814407,1763016723460,-500.0,0.00040273,20,"2025-11-13T06:52:03.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814408,1763016723471,-500.0,0.00040273,20,"2025-11-13T06:52:03.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814409,1763016723480,-535.69756469,0.00040273,20,"2025-11-13T06:52:03.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814410,1763016723490,-500.0,0.00040273,20,"2025-11-13T06:52:03.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814411,1763016723500,-500.0,0.00040273,20,"2025-11-13T06:52:03.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814412,1763016723509,-500.0,0.00040273,20,"2025-11-13T06:52:03.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814413,1763016723519,-855.23,0.00040273,20,"2025-11-13T06:52:03.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814414,1763016723529,-500.0,0.00040273,20,"2025-11-13T06:52:03.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814415,1763016723539,-500.0,0.00040273,20,"2025-11-13T06:52:03.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814416,1763016723548,-500.0,0.00040273,20,"2025-11-13T06:52:03.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814417,1763016723558,-855.23,0.00040273,20,"2025-11-13T06:52:03.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814418,1763016723567,-500.0,0.00040273,20,"2025-11-13T06:52:03.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814419,1763016723578,-539.52597926,0.00040273,20,"2025-11-13T06:52:03.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814420,1763016723587,-500.0,0.00040273,20,"2025-11-13T06:52:03.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814421,1763016723598,-855.23,0.00040273,20,"2025-11-13T06:52:03.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814422,1763016723607,-338.14872587,0.00040273,20,"2025-11-13T06:52:03.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814423,1763016723617,-500.0,0.00040273,20,"2025-11-13T06:52:03.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814424,1763016723626,-855.24917755,0.00040273,20,"2025-11-13T06:52:03.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814425,1763016723635,-500.0,0.00040273,20,"2025-11-13T06:52:03.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814426,1763016723644,-500.0,0.00040273,20,"2025-11-13T06:52:03.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814427,1763016723654,-511.837527,0.00040273,20,"2025-11-13T06:52:03.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814428,1763016723663,-500.0,0.00040273,20,"2025-11-13T06:52:03.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814429,1763016723672,-561.21773745,0.00040273,20,"2025-11-13T06:52:03.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814430,1763016723681,-500.0,0.00040273,20,"2025-11-13T06:52:03.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814431,1763016723691,-500.0,0.00040273,20,"2025-11-13T06:52:03.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814432,1763016723701,-500.0,0.00040273,20,"2025-11-13T06:52:03.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814433,1763016723710,-500.0,0.00040273,20,"2025-11-13T06:52:03.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814434,1763016723720,-500.0,0.00040273,20,"2025-11-13T06:52:03.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814435,1763016723731,-500.0,0.00040273,20,"2025-11-13T06:52:03.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814436,1763016723740,-500.0,0.00040273,20,"2025-11-13T06:52:03.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814437,1763016723754,-500.0,0.00040273,20,"2025-11-13T06:52:03.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814438,1763016723764,-500.0,0.00040273,20,"2025-11-13T06:52:03.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814439,1763016723774,-500.0,0.00040273,20,"2025-11-13T06:52:03.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814440,1763016723783,-500.0,0.00040273,20,"2025-11-13T06:52:03.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814441,1763016723793,-500.0,0.00040273,20,"2025-11-13T06:52:03.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814442,1763016723803,-500.0,0.00040273,20,"2025-11-13T06:52:03.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814443,1763016723812,-500.0,0.00040273,20,"2025-11-13T06:52:03.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814444,1763016723823,-500.0,0.00040273,20,"2025-11-13T06:52:03.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814445,1763016723835,-500.0,0.00040273,20,"2025-11-13T06:52:03.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814446,1763016723844,-500.0,0.00040273,20,"2025-11-13T06:52:03.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814447,1763016723854,-500.0,0.00040273,20,"2025-11-13T06:52:03.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814448,1763016723863,-500.0,0.00040273,20,"2025-11-13T06:52:03.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814449,1763016723873,-500.0,0.00040273,20,"2025-11-13T06:52:03.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814450,1763016723889,-531.76229961,0.00040273,20,"2025-11-13T06:52:03.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814451,1763016723904,-500.0,0.00040273,20,"2025-11-13T06:52:03.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814452,1763016723913,-500.0,0.00040273,20,"2025-11-13T06:52:03.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814453,1763016723923,-500.0,0.00040273,20,"2025-11-13T06:52:03.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814454,1763016723932,-500.0,0.00040273,20,"2025-11-13T06:52:03.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814455,1763016723941,-500.0,0.00040273,20,"2025-11-13T06:52:03.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814456,1763016723951,-500.0,0.00040273,20,"2025-11-13T06:52:03.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814457,1763016723960,-498.63126267,0.00040273,20,"2025-11-13T06:52:03.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814458,1763016723970,-500.0,0.00040273,20,"2025-11-13T06:52:03.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814459,1763016723979,-500.0,0.00040273,20,"2025-11-13T06:52:03.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814460,1763016723989,-559.21,0.00040273,20,"2025-11-13T06:52:03.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814461,1763016723999,-500.0,0.00040273,20,"2025-11-13T06:52:03.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814462,1763016724008,-500.0,0.00040273,20,"2025-11-13T06:52:04.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814463,1763016724019,-559.21,0.00040273,20,"2025-11-13T06:52:04.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814464,1763016724029,-500.0,0.00040273,20,"2025-11-13T06:52:04.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814465,1763016724039,-500.0,0.00040273,20,"2025-11-13T06:52:04.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814466,1763016724049,-500.0,0.00040273,20,"2025-11-13T06:52:04.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814467,1763016724059,-559.21,0.00040273,20,"2025-11-13T06:52:04.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814468,1763016724069,-500.0,0.00040273,20,"2025-11-13T06:52:04.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814469,1763016724081,-500.0,0.00040273,20,"2025-11-13T06:52:04.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814470,1763016724092,-500.0,0.00040273,20,"2025-11-13T06:52:04.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814471,1763016724102,-500.0,0.00040273,20,"2025-11-13T06:52:04.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814472,1763016724111,-559.21,0.00040273,20,"2025-11-13T06:52:04.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814473,1763016724121,-500.0,0.00040273,20,"2025-11-13T06:52:04.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814474,1763016724131,-500.0,0.00040273,20,"2025-11-13T06:52:04.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814475,1763016724141,-500.0,0.00040273,20,"2025-11-13T06:52:04.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814476,1763016724151,-500.0,0.00040273,20,"2025-11-13T06:52:04.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814477,1763016724161,-500.0,0.00040273,20,"2025-11-13T06:52:04.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814478,1763016724171,-559.21,0.00040273,20,"2025-11-13T06:52:04.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814479,1763016724181,-500.0,0.00040273,20,"2025-11-13T06:52:04.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814480,1763016724190,-500.0,0.00040273,20,"2025-11-13T06:52:04.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814481,1763016724200,-500.0,0.00040273,20,"2025-11-13T06:52:04.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814482,1763016724209,-500.0,0.00040273,20,"2025-11-13T06:52:04.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814483,1763016724219,-559.21,0.00040273,20,"2025-11-13T06:52:04.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814484,1763016724228,-500.0,0.00040273,20,"2025-11-13T06:52:04.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814485,1763016724237,-500.0,0.00040273,20,"2025-11-13T06:52:04.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814486,1763016724247,-500.0,0.00040273,20,"2025-11-13T06:52:04.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814487,1763016724257,-500.0,0.00040273,20,"2025-11-13T06:52:04.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814488,1763016724266,-500.0,0.00040273,20,"2025-11-13T06:52:04.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814489,1763016724276,-500.0,0.00040273,20,"2025-11-13T06:52:04.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814490,1763016724286,-500.0,0.00040273,20,"2025-11-13T06:52:04.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814491,1763016724295,-559.21,0.00040273,20,"2025-11-13T06:52:04.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814492,1763016724306,-500.0,0.00040273,20,"2025-11-13T06:52:04.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814493,1763016724315,-500.0,0.00040273,20,"2025-11-13T06:52:04.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814494,1763016724326,-500.0,0.00040273,20,"2025-11-13T06:52:04.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814495,1763016724335,-559.21,0.00040273,20,"2025-11-13T06:52:04.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814496,1763016724344,-500.0,0.00040273,20,"2025-11-13T06:52:04.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814497,1763016724354,-500.0,0.00040273,20,"2025-11-13T06:52:04.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814498,1763016724363,-500.0,0.00040273,20,"2025-11-13T06:52:04.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814499,1763016724372,-500.0,0.00040273,20,"2025-11-13T06:52:04.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814500,1763016724382,-500.0,0.00040273,20,"2025-11-13T06:52:04.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814501,1763016724391,-559.21,0.00040273,20,"2025-11-13T06:52:04.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814502,1763016724400,-500.0,0.00040273,20,"2025-11-13T06:52:04.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814503,1763016724409,-500.0,0.00040273,20,"2025-11-13T06:52:04.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814504,1763016724419,-500.0,0.00040273,20,"2025-11-13T06:52:04.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814505,1763016724428,-500.0,0.00040273,20,"2025-11-13T06:52:04.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814506,1763016724438,-500.0,0.00040273,20,"2025-11-13T06:52:04.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814507,1763016724447,-500.0,0.00040273,20,"2025-11-13T06:52:04.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814508,1763016724462,-500.0,0.00040273,20,"2025-11-13T06:52:04.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814509,1763016724471,-500.0,0.00040273,20,"2025-11-13T06:52:04.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814510,1763016724481,-500.0,0.00040273,20,"2025-11-13T06:52:04.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814511,1763016724491,-500.0,0.00040273,20,"2025-11-13T06:52:04.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814512,1763016724500,-559.21,0.00040273,20,"2025-11-13T06:52:04.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814513,1763016724509,-500.0,0.00040273,20,"2025-11-13T06:52:04.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814514,1763016724519,-500.0,0.00040273,20,"2025-11-13T06:52:04.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814515,1763016724527,-500.0,0.00040273,20,"2025-11-13T06:52:04.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814516,1763016724536,-500.0,0.00040273,20,"2025-11-13T06:52:04.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814517,1763016724546,-500.0,0.00040273,20,"2025-11-13T06:52:04.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814518,1763016724555,-500.0,0.00040273,20,"2025-11-13T06:52:04.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814519,1763016724564,-500.0,0.00040273,20,"2025-11-13T06:52:04.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814520,1763016724573,-500.0,0.00040273,20,"2025-11-13T06:52:04.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814521,1763016724583,-500.0,0.00040273,20,"2025-11-13T06:52:04.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814522,1763016724593,-500.0,0.00040273,20,"2025-11-13T06:52:04.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814523,1763016724602,-500.0,0.00040273,20,"2025-11-13T06:52:04.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814524,1763016724612,-559.21,0.00040273,20,"2025-11-13T06:52:04.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814525,1763016724621,-500.0,0.00040273,20,"2025-11-13T06:52:04.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814526,1763016724631,-500.0,0.00040273,20,"2025-11-13T06:52:04.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814527,1763016724640,-500.0,0.00040273,20,"2025-11-13T06:52:04.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814528,1763016724650,-500.0,0.00040273,20,"2025-11-13T06:52:04.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814529,1763016724659,-505.5235266,0.00040273,20,"2025-11-13T06:52:04.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814530,1763016724669,-500.0,0.00040273,20,"2025-11-13T06:52:04.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814531,1763016724678,-500.0,0.00040273,20,"2025-11-13T06:52:04.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814532,1763016724688,-559.21,0.00040273,20,"2025-11-13T06:52:04.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814533,1763016724697,-500.0,0.00040273,20,"2025-11-13T06:52:04.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814534,1763016724707,-500.0,0.00040273,20,"2025-11-13T06:52:04.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814535,1763016724717,-500.0,0.00040273,20,"2025-11-13T06:52:04.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814536,1763016724726,-500.0,0.00040273,20,"2025-11-13T06:52:04.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814537,1763016724736,-500.0,0.00040273,20,"2025-11-13T06:52:04.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814538,1763016724748,-559.21,0.00040273,20,"2025-11-13T06:52:04.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814539,1763016724759,-500.0,0.00040273,20,"2025-11-13T06:52:04.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814540,1763016724769,-500.0,0.00040273,20,"2025-11-13T06:52:04.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814541,1763016724780,-500.0,0.00040273,20,"2025-11-13T06:52:04.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814542,1763016724790,-500.0,0.00040273,20,"2025-11-13T06:52:04.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814543,1763016724799,-500.0,0.00040273,20,"2025-11-13T06:52:04.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814544,1763016724809,-500.0,0.00040273,20,"2025-11-13T06:52:04.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814545,1763016724818,-544.88426399,0.00040273,20,"2025-11-13T06:52:04.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814546,1763016724831,-559.21,0.00040273,20,"2025-11-13T06:52:04.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814547,1763016724840,-500.0,0.00040273,20,"2025-11-13T06:52:04.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814548,1763016724849,-500.0,0.00040273,20,"2025-11-13T06:52:04.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814549,1763016724858,-500.0,0.00040273,20,"2025-11-13T06:52:04.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814550,1763016724867,-500.0,0.00040273,20,"2025-11-13T06:52:04.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814551,1763016724877,-500.0,0.00040273,20,"2025-11-13T06:52:04.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814552,1763016724886,-500.0,0.00040273,20,"2025-11-13T06:52:04.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814553,1763016724895,-559.21,0.00040273,20,"2025-11-13T06:52:04.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814554,1763016724904,-500.0,0.00040273,20,"2025-11-13T06:52:04.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814555,1763016724914,-500.0,0.00040273,20,"2025-11-13T06:52:04.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814556,1763016724923,-500.0,0.00040273,20,"2025-11-13T06:52:04.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814557,1763016724933,-500.0,0.00040273,20,"2025-11-13T06:52:04.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814558,1763016724943,-500.0,0.00040273,20,"2025-11-13T06:52:04.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814559,1763016724953,-500.0,0.00040273,20,"2025-11-13T06:52:04.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814560,1763016724963,-559.21,0.00040273,20,"2025-11-13T06:52:04.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814561,1763016724973,-500.0,0.00040273,20,"2025-11-13T06:52:04.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814562,1763016724983,-532.17714821,0.00040273,20,"2025-11-13T06:52:04.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814563,1763016724993,-500.0,0.00040273,20,"2025-11-13T06:52:04.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814564,1763016725002,-500.0,0.00040273,20,"2025-11-13T06:52:05.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814565,1763016725012,-500.0,0.00040273,20,"2025-11-13T06:52:05.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814566,1763016725022,-559.21,0.00040273,20,"2025-11-13T06:52:05.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814567,1763016725036,-500.0,0.00040273,20,"2025-11-13T06:52:05.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814568,1763016725047,-500.0,0.00040273,20,"2025-11-13T06:52:05.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814569,1763016725056,-500.0,0.00040273,20,"2025-11-13T06:52:05.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814570,1763016725066,-500.0,0.00040273,20,"2025-11-13T06:52:05.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814571,1763016725077,-500.0,0.00040273,20,"2025-11-13T06:52:05.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814572,1763016725088,-559.21,0.00040273,20,"2025-11-13T06:52:05.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814573,1763016725098,-500.0,0.00040273,20,"2025-11-13T06:52:05.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814574,1763016725107,-500.0,0.00040273,20,"2025-11-13T06:52:05.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814575,1763016725117,-500.0,0.00040273,20,"2025-11-13T06:52:05.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814576,1763016725127,-500.0,0.00040273,20,"2025-11-13T06:52:05.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814577,1763016725136,-501.68081177,0.00040273,20,"2025-11-13T06:52:05.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814578,1763016725145,-500.0,0.00040273,20,"2025-11-13T06:52:05.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814579,1763016725155,-500.0,0.00040273,20,"2025-11-13T06:52:05.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814580,1763016725165,-559.21,0.00040273,20,"2025-11-13T06:52:05.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814581,1763016725175,-506.38903379,0.00040273,20,"2025-11-13T06:52:05.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814582,1763016725184,-500.0,0.00040273,20,"2025-11-13T06:52:05.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814583,1763016725195,-500.0,0.00040273,20,"2025-11-13T06:52:05.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814584,1763016725205,-500.0,0.00040273,20,"2025-11-13T06:52:05.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814585,1763016725215,-559.21,0.00040273,20,"2025-11-13T06:52:05.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814586,1763016725225,-500.0,0.00040273,20,"2025-11-13T06:52:05.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814587,1763016725235,-500.0,0.00040273,20,"2025-11-13T06:52:05.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814588,1763016725245,-559.21,0.00040273,20,"2025-11-13T06:52:05.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814589,1763016725255,-500.0,0.00040273,20,"2025-11-13T06:52:05.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814590,1763016725265,-500.0,0.00040273,20,"2025-11-13T06:52:05.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814591,1763016725275,-500.0,0.00040273,20,"2025-11-13T06:52:05.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814592,1763016725284,-559.21,0.00040273,20,"2025-11-13T06:52:05.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814593,1763016725294,-301.57742151,0.00040273,20,"2025-11-13T06:52:05.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814594,1763016725304,-500.0,0.00040273,20,"2025-11-13T06:52:05.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814595,1763016725314,-559.21,0.00040273,20,"2025-11-13T06:52:05.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814596,1763016725324,-500.0,0.00040273,20,"2025-11-13T06:52:05.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814597,1763016725334,-559.22310332,0.00040273,20,"2025-11-13T06:52:05.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814598,1763016725344,-500.0,0.00040273,20,"2025-11-13T06:52:05.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814599,1763016725353,-500.0,0.00040273,20,"2025-11-13T06:52:05.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814600,1763016725364,-500.0,0.00040273,20,"2025-11-13T06:52:05.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814601,1763016725373,-500.0,0.00040273,20,"2025-11-13T06:52:05.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814602,1763016725383,-432.95045744,0.00040273,20,"2025-11-13T06:52:05.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814603,1763016725393,-500.0,0.00040273,20,"2025-11-13T06:52:05.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814604,1763016725403,-500.0,0.00040273,20,"2025-11-13T06:52:05.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814605,1763016725412,-500.0,0.00040273,20,"2025-11-13T06:52:05.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814606,1763016725421,-500.0,0.00040273,20,"2025-11-13T06:52:05.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814607,1763016725431,-500.0,0.00040273,20,"2025-11-13T06:52:05.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814608,1763016725442,-501.2830733,0.00040273,20,"2025-11-13T06:52:05.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814609,1763016725452,-500.0,0.00040273,20,"2025-11-13T06:52:05.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814610,1763016725462,-500.0,0.00040273,20,"2025-11-13T06:52:05.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814611,1763016725472,-500.0,0.00040273,20,"2025-11-13T06:52:05.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814612,1763016725482,-500.0,0.00040273,20,"2025-11-13T06:52:05.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814613,1763016725492,-500.0,0.00040273,20,"2025-11-13T06:52:05.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814614,1763016725502,-500.0,0.00040273,20,"2025-11-13T06:52:05.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814615,1763016725512,-543.3490806,0.00040273,20,"2025-11-13T06:52:05.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814616,1763016725521,-500.0,0.00040273,20,"2025-11-13T06:52:05.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814617,1763016725531,-500.0,0.00040273,20,"2025-11-13T06:52:05.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814618,1763016725540,-163.54328781,0.00040273,20,"2025-11-13T06:52:05.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814619,1763016725550,-500.0,0.00040273,20,"2025-11-13T06:52:05.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814620,1763016725559,-500.0,0.00040273,20,"2025-11-13T06:52:05.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814621,1763016725569,-500.0,0.00040273,20,"2025-11-13T06:52:05.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814622,1763016725582,-500.0,0.00040273,20,"2025-11-13T06:52:05.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814623,1763016725595,-500.0,0.00040273,20,"2025-11-13T06:52:05.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814624,1763016725605,-500.0,0.00040273,20,"2025-11-13T06:52:05.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814625,1763016725615,-500.0,0.00040273,20,"2025-11-13T06:52:05.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814626,1763016725625,-500.0,0.00040273,20,"2025-11-13T06:52:05.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814627,1763016725636,-500.0,0.00040273,20,"2025-11-13T06:52:05.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814628,1763016725646,-500.0,0.00040273,20,"2025-11-13T06:52:05.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814629,1763016725657,-500.0,0.00040273,20,"2025-11-13T06:52:05.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814630,1763016725667,-541.99,0.00040273,20,"2025-11-13T06:52:05.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814631,1763016725676,-500.0,0.00040273,20,"2025-11-13T06:52:05.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814632,1763016725686,-500.0,0.00040273,20,"2025-11-13T06:52:05.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814633,1763016725697,-500.0,0.00040273,20,"2025-11-13T06:52:05.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814634,1763016725706,-628.98368508,0.00040273,20,"2025-11-13T06:52:05.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814635,1763016725717,-541.99,0.00040273,20,"2025-11-13T06:52:05.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814636,1763016725727,-500.0,0.00040273,20,"2025-11-13T06:52:05.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814637,1763016725737,-500.0,0.00040273,20,"2025-11-13T06:52:05.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814638,1763016725748,-500.0,0.00040273,20,"2025-11-13T06:52:05.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814639,1763016725761,-541.99,0.00040273,20,"2025-11-13T06:52:05.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814640,1763016725771,-500.0,0.00040273,20,"2025-11-13T06:52:05.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814641,1763016725780,-500.0,0.00040273,20,"2025-11-13T06:52:05.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814642,1763016725791,-500.0,0.00040273,20,"2025-11-13T06:52:05.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814643,1763016725801,-500.0,0.00040273,20,"2025-11-13T06:52:05.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814644,1763016725811,-541.99,0.00040273,20,"2025-11-13T06:52:05.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814645,1763016725821,-500.0,0.00040273,20,"2025-11-13T06:52:05.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814646,1763016725833,-571.42775373,0.00040273,20,"2025-11-13T06:52:05.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814647,1763016725844,-500.0,0.00040273,20,"2025-11-13T06:52:05.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814648,1763016725855,-500.0,0.00040273,20,"2025-11-13T06:52:05.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814649,1763016725866,-500.0,0.00040273,20,"2025-11-13T06:52:05.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814650,1763016725877,-500.0,0.00040273,20,"2025-11-13T06:52:05.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814651,1763016725888,-541.99,0.00040273,20,"2025-11-13T06:52:05.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814652,1763016725905,-500.0,0.00040273,20,"2025-11-13T06:52:05.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814653,1763016725919,-500.0,0.00040273,20,"2025-11-13T06:52:05.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814654,1763016725934,-500.0,0.00040273,20,"2025-11-13T06:52:05.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814655,1763016725946,-500.0,0.00040273,20,"2025-11-13T06:52:05.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814656,1763016725957,-500.0,0.00040273,20,"2025-11-13T06:52:05.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814657,1763016725968,-541.99,0.00040273,20,"2025-11-13T06:52:05.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814658,1763016725978,-500.0,0.00040273,20,"2025-11-13T06:52:05.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814659,1763016725989,-500.0,0.00040273,20,"2025-11-13T06:52:05.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814660,1763016726003,-500.0,0.00040273,20,"2025-11-13T06:52:06.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814661,1763016726013,-500.0,0.00040273,20,"2025-11-13T06:52:06.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814662,1763016726023,-500.0,0.00040273,20,"2025-11-13T06:52:06.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814663,1763016726033,-541.99,0.00040273,20,"2025-11-13T06:52:06.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814664,1763016726043,-500.0,0.00040273,20,"2025-11-13T06:52:06.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814665,1763016726053,-500.0,0.00040273,20,"2025-11-13T06:52:06.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814666,1763016726063,-500.0,0.00040273,20,"2025-11-13T06:52:06.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814667,1763016726075,-500.0,0.00040273,20,"2025-11-13T06:52:06.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814668,1763016726085,-541.99,0.00040273,20,"2025-11-13T06:52:06.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814669,1763016726095,-500.0,0.00040273,20,"2025-11-13T06:52:06.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814670,1763016726106,-500.0,0.00040273,20,"2025-11-13T06:52:06.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814671,1763016726116,-500.0,0.00040273,20,"2025-11-13T06:52:06.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814672,1763016726127,-500.0,0.00040273,20,"2025-11-13T06:52:06.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814673,1763016726137,-500.0,0.00040273,20,"2025-11-13T06:52:06.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814674,1763016726147,-541.99,0.00040273,20,"2025-11-13T06:52:06.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814675,1763016726158,-500.0,0.00040273,20,"2025-11-13T06:52:06.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814676,1763016726169,-628.21457655,0.00040273,20,"2025-11-13T06:52:06.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814677,1763016726179,-500.0,0.00040273,20,"2025-11-13T06:52:06.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814678,1763016726190,-500.0,0.00040273,20,"2025-11-13T06:52:06.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814679,1763016726200,-500.0,0.00040273,20,"2025-11-13T06:52:06.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814680,1763016726211,-541.99,0.00040273,20,"2025-11-13T06:52:06.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814681,1763016726222,-500.0,0.00040273,20,"2025-11-13T06:52:06.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814682,1763016726232,-500.0,0.00040273,20,"2025-11-13T06:52:06.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814683,1763016726242,-500.0,0.00040273,20,"2025-11-13T06:52:06.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814684,1763016726252,-500.0,0.00040273,20,"2025-11-13T06:52:06.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814685,1763016726263,-500.0,0.00040273,20,"2025-11-13T06:52:06.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814686,1763016726273,-541.99,0.00040273,20,"2025-11-13T06:52:06.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814687,1763016726283,-539.67761152,0.00040273,20,"2025-11-13T06:52:06.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814688,1763016726293,-461.38463258,0.00040273,20,"2025-11-13T06:52:06.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814689,1763016726303,-500.0,0.00040273,20,"2025-11-13T06:52:06.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814690,1763016726313,-541.99,0.00040273,20,"2025-11-13T06:52:06.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814691,1763016726324,-500.0,0.00040273,20,"2025-11-13T06:52:06.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814692,1763016726334,-500.0,0.00040273,20,"2025-11-13T06:52:06.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814693,1763016726344,-500.0,0.00040273,20,"2025-11-13T06:52:06.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814694,1763016726354,-541.99,0.00040273,20,"2025-11-13T06:52:06.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814695,1763016726364,-500.0,0.00040273,20,"2025-11-13T06:52:06.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814696,1763016726374,-500.0,0.00040273,20,"2025-11-13T06:52:06.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814697,1763016726387,-500.0,0.00040273,20,"2025-11-13T06:52:06.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814698,1763016726398,-541.99,0.00040273,20,"2025-11-13T06:52:06.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814699,1763016726408,-500.0,0.00040273,20,"2025-11-13T06:52:06.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814700,1763016726419,-522.30632191,0.00040273,20,"2025-11-13T06:52:06.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814701,1763016726429,-500.0,0.00040273,20,"2025-11-13T06:52:06.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814702,1763016726439,-541.99,0.00040273,20,"2025-11-13T06:52:06.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814703,1763016726449,-500.0,0.00040273,20,"2025-11-13T06:52:06.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814704,1763016726460,-506.98045729,0.00040273,20,"2025-11-13T06:52:06.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814705,1763016726470,-541.99,0.00040273,20,"2025-11-13T06:52:06.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814706,1763016726480,-500.0,0.00040273,20,"2025-11-13T06:52:06.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814707,1763016726490,-596.8,0.00040273,20,"2025-11-13T06:52:06.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814708,1763016726501,-541.99,0.00040273,20,"2025-11-13T06:52:06.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814709,1763016726512,-500.0,0.00040273,20,"2025-11-13T06:52:06.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814710,1763016726525,-596.8,0.00040273,20,"2025-11-13T06:52:06.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814711,1763016726536,-814.3,0.00040273,20,"2025-11-13T06:52:06.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814712,1763016726546,-541.99,0.00040273,20,"2025-11-13T06:52:06.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814713,1763016726558,-500.0,0.00040273,20,"2025-11-13T06:52:06.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814714,1763016726568,-814.3,0.00040273,20,"2025-11-13T06:52:06.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814715,1763016726578,-596.8,0.00040273,20,"2025-11-13T06:52:06.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814716,1763016726589,-500.0,0.00040273,20,"2025-11-13T06:52:06.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814717,1763016726599,-541.99,0.00040273,20,"2025-11-13T06:52:06.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814718,1763016726610,-500.0,0.00040273,20,"2025-11-13T06:52:06.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814719,1763016726621,-814.3,0.00040273,20,"2025-11-13T06:52:06.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814720,1763016726632,-596.8,0.00040273,20,"2025-11-13T06:52:06.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814721,1763016726643,-500.0,0.00040273,20,"2025-11-13T06:52:06.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814722,1763016726653,-541.99,0.00040273,20,"2025-11-13T06:52:06.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814723,1763016726664,-532.58814568,0.00040273,20,"2025-11-13T06:52:06.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814724,1763016726675,-814.3,0.00040273,20,"2025-11-13T06:52:06.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814725,1763016726686,-596.8,0.00040273,20,"2025-11-13T06:52:06.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814726,1763016726697,-500.0,0.00040273,20,"2025-11-13T06:52:06.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814727,1763016726707,-541.99,0.00040273,20,"2025-11-13T06:52:06.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814728,1763016726718,-814.3,0.00040273,20,"2025-11-13T06:52:06.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814729,1763016726729,-596.8,0.00040273,20,"2025-11-13T06:52:06.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814730,1763016726741,-500.0,0.00040273,20,"2025-11-13T06:52:06.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814731,1763016726757,-541.99,0.00040273,20,"2025-11-13T06:52:06.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814732,1763016726767,-500.0,0.00040273,20,"2025-11-13T06:52:06.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814733,1763016726778,-814.3,0.00040273,20,"2025-11-13T06:52:06.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814734,1763016726788,-596.8,0.00040273,20,"2025-11-13T06:52:06.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814735,1763016726799,-500.0,0.00040273,20,"2025-11-13T06:52:06.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814736,1763016726810,-541.99,0.00040273,20,"2025-11-13T06:52:06.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814737,1763016726820,-814.3,0.00040273,20,"2025-11-13T06:52:06.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814738,1763016726832,-500.0,0.00040273,20,"2025-11-13T06:52:06.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814739,1763016726843,-596.8,0.00040273,20,"2025-11-13T06:52:06.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814740,1763016726854,-518.2811777,0.00040273,20,"2025-11-13T06:52:06.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814741,1763016726864,-542.10885317,0.00040273,20,"2025-11-13T06:52:06.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814742,1763016726875,-500.0,0.00040273,20,"2025-11-13T06:52:06.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814743,1763016726885,-814.3,0.00040273,20,"2025-11-13T06:52:06.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814744,1763016726896,-500.0,0.00040273,20,"2025-11-13T06:52:06.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814745,1763016726907,-596.8,0.00040273,20,"2025-11-13T06:52:06.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814746,1763016726917,-500.0,0.00040273,20,"2025-11-13T06:52:06.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814747,1763016726928,-814.3,0.00040273,20,"2025-11-13T06:52:06.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814748,1763016726938,-500.0,0.00040273,20,"2025-11-13T06:52:06.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814749,1763016726949,-596.8,0.00040273,20,"2025-11-13T06:52:06.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814750,1763016726960,-814.3,0.00040273,20,"2025-11-13T06:52:06.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814751,1763016726971,-500.0,0.00040273,20,"2025-11-13T06:52:06.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814752,1763016726982,-500.0,0.00040273,20,"2025-11-13T06:52:06.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814753,1763016726993,-596.8,0.00040273,20,"2025-11-13T06:52:06.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814754,1763016727004,-814.3,0.00040273,20,"2025-11-13T06:52:07.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814755,1763016727015,-500.0,0.00040273,20,"2025-11-13T06:52:07.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814756,1763016727026,-500.0,0.00040273,20,"2025-11-13T06:52:07.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814757,1763016727036,-596.8,0.00040273,20,"2025-11-13T06:52:07.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814758,1763016727047,-814.3,0.00040273,20,"2025-11-13T06:52:07.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814759,1763016727058,-500.0,0.00040273,20,"2025-11-13T06:52:07.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814760,1763016727070,-500.0,0.00040273,20,"2025-11-13T06:52:07.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814761,1763016727082,-596.8,0.00040273,20,"2025-11-13T06:52:07.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814762,1763016727092,-814.3,0.00040273,20,"2025-11-13T06:52:07.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814763,1763016727103,-257.0514735,0.00040273,20,"2025-11-13T06:52:07.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814764,1763016727114,-500.0,0.00040273,20,"2025-11-13T06:52:07.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814765,1763016727125,-596.8,0.00040273,20,"2025-11-13T06:52:07.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814766,1763016727136,-814.3,0.00040273,20,"2025-11-13T06:52:07.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814767,1763016727147,-500.0,0.00040273,20,"2025-11-13T06:52:07.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814768,1763016727158,-596.8,0.00040273,20,"2025-11-13T06:52:07.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814769,1763016727169,-814.3,0.00040273,20,"2025-11-13T06:52:07.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814770,1763016727179,-513.01871178,0.00040273,20,"2025-11-13T06:52:07.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814771,1763016727190,-500.0,0.00040273,20,"2025-11-13T06:52:07.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814772,1763016727200,-500.0,0.00040273,20,"2025-11-13T06:52:07.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814773,1763016727211,-596.8,0.00040273,20,"2025-11-13T06:52:07.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814774,1763016727221,-814.3,0.00040273,20,"2025-11-13T06:52:07.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814775,1763016727232,-500.0,0.00040273,20,"2025-11-13T06:52:07.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814776,1763016727243,-500.0,0.00040273,20,"2025-11-13T06:52:07.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814777,1763016727254,-596.8,0.00040273,20,"2025-11-13T06:52:07.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814778,1763016727265,-814.3,0.00040273,20,"2025-11-13T06:52:07.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814779,1763016727275,-500.0,0.00040273,20,"2025-11-13T06:52:07.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814780,1763016727286,-500.0,0.00040273,20,"2025-11-13T06:52:07.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814781,1763016727297,-596.8,0.00040273,20,"2025-11-13T06:52:07.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814782,1763016727308,-814.3,0.00040273,20,"2025-11-13T06:52:07.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814783,1763016727319,-500.0,0.00040273,20,"2025-11-13T06:52:07.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814784,1763016727331,-500.0,0.00040273,20,"2025-11-13T06:52:07.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814785,1763016727342,-814.3,0.00040273,20,"2025-11-13T06:52:07.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814786,1763016727353,-529.63,0.00040273,20,"2025-11-13T06:52:07.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814787,1763016727364,-500.0,0.00040273,20,"2025-11-13T06:52:07.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814788,1763016727374,-500.0,0.00040273,20,"2025-11-13T06:52:07.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814789,1763016727385,-814.3,0.00040273,20,"2025-11-13T06:52:07.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814790,1763016727397,-596.8,0.00040273,20,"2025-11-13T06:52:07.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814791,1763016727407,-529.63,0.00040273,20,"2025-11-13T06:52:07.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814792,1763016727418,-500.0,0.00040273,20,"2025-11-13T06:52:07.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814793,1763016727429,-500.0,0.00040273,20,"2025-11-13T06:52:07.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814794,1763016727440,-814.3,0.00040273,20,"2025-11-13T06:52:07.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814795,1763016727450,-596.8,0.00040273,20,"2025-11-13T06:52:07.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814796,1763016727461,-530.58,0.00040273,20,"2025-11-13T06:52:07.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814797,1763016727473,-529.63,0.00040273,20,"2025-11-13T06:52:07.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814798,1763016727483,-500.0,0.00040273,20,"2025-11-13T06:52:07.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814799,1763016727494,-500.0,0.00040273,20,"2025-11-13T06:52:07.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814800,1763016727504,-814.3,0.00040273,20,"2025-11-13T06:52:07.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814801,1763016727526,-596.8,0.00040273,20,"2025-11-13T06:52:07.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814802,1763016727537,-530.58,0.00040273,20,"2025-11-13T06:52:07.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814803,1763016727548,-500.0,0.00040273,20,"2025-11-13T06:52:07.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814804,1763016727558,-500.0,0.00040273,20,"2025-11-13T06:52:07.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814805,1763016727569,-529.63,0.00040273,20,"2025-11-13T06:52:07.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814806,1763016727582,-500.0,0.00040273,20,"2025-11-13T06:52:07.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814807,1763016727593,-814.3,0.00040273,20,"2025-11-13T06:52:07.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814808,1763016727603,-596.8,0.00040273,20,"2025-11-13T06:52:07.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814809,1763016727614,-500.0,0.00040273,20,"2025-11-13T06:52:07.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814810,1763016727625,-500.0,0.00040273,20,"2025-11-13T06:52:07.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814811,1763016727636,-500.0,0.00040273,20,"2025-11-13T06:52:07.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814812,1763016727647,-500.0,0.00040273,20,"2025-11-13T06:52:07.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814813,1763016727657,-529.63,0.00040273,20,"2025-11-13T06:52:07.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814814,1763016727668,-530.58,0.00040273,20,"2025-11-13T06:52:07.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814815,1763016727679,-530.34810167,0.00040273,20,"2025-11-13T06:52:07.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814816,1763016727689,-814.34305442,0.00040273,20,"2025-11-13T06:52:07.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814817,1763016727700,-596.8,0.00040273,20,"2025-11-13T06:52:07.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814818,1763016727711,-500.0,0.00040273,20,"2025-11-13T06:52:07.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814819,1763016727722,-500.0,0.00040273,20,"2025-11-13T06:52:07.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814820,1763016727734,-500.0,0.00040273,20,"2025-11-13T06:52:07.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814821,1763016727746,-500.0,0.00040273,20,"2025-11-13T06:52:07.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814822,1763016727763,-500.0,0.00040273,20,"2025-11-13T06:52:07.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814823,1763016728129,-530.58,0.00040273,20,"2025-11-13T06:52:08.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814824,1763016728139,-529.63,0.00040273,20,"2025-11-13T06:52:08.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814825,1763016728149,-596.94776771,0.00040273,20,"2025-11-13T06:52:08.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814826,1763016728159,-500.0,0.00040273,20,"2025-11-13T06:52:08.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814827,1763016728174,-500.0,0.00040273,20,"2025-11-13T06:52:08.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814828,1763016728185,-503.04048892,0.00040273,20,"2025-11-13T06:52:08.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814829,1763016728195,-468.35749959,0.00040273,20,"2025-11-13T06:52:08.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814830,1763016728206,-500.0,0.00040273,20,"2025-11-13T06:52:08.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814831,1763016728217,-529.63,0.00040273,20,"2025-11-13T06:52:08.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814832,1763016728228,-530.58,0.00040273,20,"2025-11-13T06:52:08.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814833,1763016728240,-500.0,0.00040273,20,"2025-11-13T06:52:08.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814834,1763016728250,-500.0,0.00040273,20,"2025-11-13T06:52:08.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814835,1763016728261,-529.63,0.00040273,20,"2025-11-13T06:52:08.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814836,1763016728272,-500.0,0.00040273,20,"2025-11-13T06:52:08.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814837,1763016728283,-530.58,0.00040273,20,"2025-11-13T06:52:08.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814838,1763016728293,-500.0,0.00040273,20,"2025-11-13T06:52:08.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814839,1763016728304,-500.0,0.00040273,20,"2025-11-13T06:52:08.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814840,1763016728314,-529.63,0.00040273,20,"2025-11-13T06:52:08.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814841,1763016728325,-530.58,0.00040273,20,"2025-11-13T06:52:08.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814842,1763016728340,-500.0,0.00040273,20,"2025-11-13T06:52:08.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814843,1763016728351,-500.0,0.00040273,20,"2025-11-13T06:52:08.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814844,1763016728362,-529.63,0.00040273,20,"2025-11-13T06:52:08.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814845,1763016728373,-500.0,0.00040273,20,"2025-11-13T06:52:08.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814846,1763016728383,-530.58,0.00040273,20,"2025-11-13T06:52:08.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814847,1763016728393,-500.0,0.00040273,20,"2025-11-13T06:52:08.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814848,1763016728404,-529.63,0.00040273,20,"2025-11-13T06:52:08.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814849,1763016728414,-500.0,0.00040273,20,"2025-11-13T06:52:08.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814850,1763016728425,-530.58,0.00040273,20,"2025-11-13T06:52:08.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814851,1763016728436,-500.0,0.00040273,20,"2025-11-13T06:52:08.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814852,1763016728447,-529.63,0.00040273,20,"2025-11-13T06:52:08.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814853,1763016728460,-500.0,0.00040273,20,"2025-11-13T06:52:08.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814854,1763016728471,-530.58,0.00040273,20,"2025-11-13T06:52:08.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814855,1763016728483,-500.0,0.00040273,20,"2025-11-13T06:52:08.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814856,1763016728494,-529.63,0.00040273,20,"2025-11-13T06:52:08.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814857,1763016728505,-500.0,0.00040273,20,"2025-11-13T06:52:08.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814858,1763016728517,-500.0,0.00040273,20,"2025-11-13T06:52:08.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814859,1763016728527,-530.58,0.00040273,20,"2025-11-13T06:52:08.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814860,1763016728538,-500.0,0.00040273,20,"2025-11-13T06:52:08.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814861,1763016728548,-529.63,0.00040273,20,"2025-11-13T06:52:08.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814862,1763016728559,-547.45,0.00040273,20,"2025-11-13T06:52:08.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814863,1763016728569,-500.0,0.00040273,20,"2025-11-13T06:52:08.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814864,1763016728579,-500.0,0.00040273,20,"2025-11-13T06:52:08.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814865,1763016728590,-530.58,0.00040273,20,"2025-11-13T06:52:08.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814866,1763016728600,-500.0,0.00040273,20,"2025-11-13T06:52:08.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814867,1763016728610,-529.63,0.00040273,20,"2025-11-13T06:52:08.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814868,1763016728620,-500.0,0.00040273,20,"2025-11-13T06:52:08.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814869,1763016728632,-547.45,0.00040273,20,"2025-11-13T06:52:08.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814870,1763016728642,-500.0,0.00040273,20,"2025-11-13T06:52:08.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814871,1763016728652,-530.58,0.00040273,20,"2025-11-13T06:52:08.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814872,1763016728663,-500.0,0.00040273,20,"2025-11-13T06:52:08.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814873,1763016728673,-529.63,0.00040273,20,"2025-11-13T06:52:08.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814874,1763016728684,-500.0,0.00040273,20,"2025-11-13T06:52:08.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814875,1763016728694,-547.45,0.00040273,20,"2025-11-13T06:52:08.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814876,1763016728705,-189.2456168,0.00040273,20,"2025-11-13T06:52:08.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814877,1763016728715,-530.58,0.00040273,20,"2025-11-13T06:52:08.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814878,1763016728725,-500.0,0.00040273,20,"2025-11-13T06:52:08.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814879,1763016728736,-529.63,0.00040273,20,"2025-11-13T06:52:08.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814880,1763016728748,-547.45,0.00040273,20,"2025-11-13T06:52:08.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814881,1763016728760,-500.0,0.00040273,20,"2025-11-13T06:52:08.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814882,1763016728770,-530.58,0.00040273,20,"2025-11-13T06:52:08.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814883,1763016728780,-529.63,0.00040273,20,"2025-11-13T06:52:08.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814884,1763016728792,-500.0,0.00040273,20,"2025-11-13T06:52:08.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814885,1763016728802,-547.45,0.00040273,20,"2025-11-13T06:52:08.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814886,1763016728812,-500.0,0.00040273,20,"2025-11-13T06:52:08.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814887,1763016728822,-530.58,0.00040273,20,"2025-11-13T06:52:08.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814888,1763016728834,-529.63,0.00040273,20,"2025-11-13T06:52:08.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814889,1763016728844,-500.0,0.00040273,20,"2025-11-13T06:52:08.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814890,1763016728854,-547.45,0.00040273,20,"2025-11-13T06:52:08.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814891,1763016728864,-573.57354293,0.00040273,20,"2025-11-13T06:52:08.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814892,1763016728874,-530.58,0.00040273,20,"2025-11-13T06:52:08.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814893,1763016728884,-529.63,0.00040273,20,"2025-11-13T06:52:08.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814894,1763016728894,-500.0,0.00040273,20,"2025-11-13T06:52:08.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814895,1763016728904,-547.45,0.00040273,20,"2025-11-13T06:52:08.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814896,1763016728913,-530.58,0.00040273,20,"2025-11-13T06:52:08.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814897,1763016728923,-529.63,0.00040273,20,"2025-11-13T06:52:08.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814898,1763016728933,-500.0,0.00040273,20,"2025-11-13T06:52:08.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814899,1763016728943,-547.45,0.00040273,20,"2025-11-13T06:52:08.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814900,1763016728953,-500.0,0.00040273,20,"2025-11-13T06:52:08.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814901,1763016728963,-530.58,0.00040273,20,"2025-11-13T06:52:08.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814902,1763016728972,-529.63,0.00040273,20,"2025-11-13T06:52:08.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814903,1763016728981,-500.0,0.00040273,20,"2025-11-13T06:52:08.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814904,1763016728990,-547.45,0.00040273,20,"2025-11-13T06:52:08.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814905,1763016728999,-500.0,0.00040273,20,"2025-11-13T06:52:08.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814906,1763016729009,-500.0,0.00040273,20,"2025-11-13T06:52:09.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814907,1763016729018,-530.58,0.00040273,20,"2025-11-13T06:52:09.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814908,1763016729027,-500.0,0.00040273,20,"2025-11-13T06:52:09.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814909,1763016729037,-500.0,0.00040273,20,"2025-11-13T06:52:09.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814910,1763016729046,-547.45,0.00040273,20,"2025-11-13T06:52:09.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814911,1763016729055,-500.0,0.00040273,20,"2025-11-13T06:52:09.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814912,1763016729064,-530.58,0.00040273,20,"2025-11-13T06:52:09.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814913,1763016729074,-500.0,0.00040273,20,"2025-11-13T06:52:09.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814914,1763016729083,-500.0,0.00040273,20,"2025-11-13T06:52:09.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814915,1763016729097,-500.0,0.00040273,20,"2025-11-13T06:52:09.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814916,1763016729106,-500.0,0.00040273,20,"2025-11-13T06:52:09.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814917,1763016729116,-547.45,0.00040273,20,"2025-11-13T06:52:09.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814918,1763016729125,-529.63,0.00040273,20,"2025-11-13T06:52:09.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814919,1763016729136,-530.58,0.00040273,20,"2025-11-13T06:52:09.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814920,1763016729145,-500.0,0.00040273,20,"2025-11-13T06:52:09.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814921,1763016729155,-549.64427654,0.00040273,20,"2025-11-13T06:52:09.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814922,1763016729165,-500.0,0.00040273,20,"2025-11-13T06:52:09.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814923,1763016729175,-500.0,0.00040273,20,"2025-11-13T06:52:09.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814924,1763016729186,-547.45,0.00040273,20,"2025-11-13T06:52:09.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814925,1763016729196,-529.84883883,0.00040273,20,"2025-11-13T06:52:09.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814926,1763016729206,-530.58,0.00040273,20,"2025-11-13T06:52:09.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814927,1763016729216,-500.0,0.00040273,20,"2025-11-13T06:52:09.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814928,1763016729226,-500.0,0.00040273,20,"2025-11-13T06:52:09.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814929,1763016729236,-547.45,0.00040273,20,"2025-11-13T06:52:09.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814930,1763016729246,-500.0,0.00040273,20,"2025-11-13T06:52:09.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814931,1763016729257,-500.0,0.00040273,20,"2025-11-13T06:52:09.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814932,1763016729267,-530.71710553,0.00040273,20,"2025-11-13T06:52:09.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814933,1763016729277,-500.0,0.00040273,20,"2025-11-13T06:52:09.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814934,1763016729287,-521.17797635,0.00040273,20,"2025-11-13T06:52:09.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814935,1763016729298,-547.45,0.00040273,20,"2025-11-13T06:52:09.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814936,1763016729307,-500.0,0.00040273,20,"2025-11-13T06:52:09.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814937,1763016729317,-500.0,0.00040273,20,"2025-11-13T06:52:09.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814938,1763016729327,-236.38357083,0.00040273,20,"2025-11-13T06:52:09.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814939,1763016729337,-547.45,0.00040273,20,"2025-11-13T06:52:09.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814940,1763016729347,-500.0,0.00040273,20,"2025-11-13T06:52:09.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814941,1763016729357,-546.83031174,0.00040273,20,"2025-11-13T06:52:09.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814942,1763016729366,-547.45,0.00040273,20,"2025-11-13T06:52:09.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814943,1763016729376,-500.0,0.00040273,20,"2025-11-13T06:52:09.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814944,1763016729386,-547.45,0.00040273,20,"2025-11-13T06:52:09.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814945,1763016729396,-500.0,0.00040273,20,"2025-11-13T06:52:09.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814946,1763016729406,-547.45,0.00040273,20,"2025-11-13T06:52:09.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814947,1763016729415,-500.0,0.00040273,20,"2025-11-13T06:52:09.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814948,1763016729424,-500.0,0.00040273,20,"2025-11-13T06:52:09.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814949,1763016729434,-547.45,0.00040273,20,"2025-11-13T06:52:09.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814950,1763016729443,-500.0,0.00040273,20,"2025-11-13T06:52:09.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814951,1763016729452,-762.08,0.00040273,20,"2025-11-13T06:52:09.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814952,1763016729462,-518.61704277,0.00040273,20,"2025-11-13T06:52:09.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814953,1763016729472,-547.45,0.00040273,20,"2025-11-13T06:52:09.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814954,1763016729481,-500.0,0.00040273,20,"2025-11-13T06:52:09.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814955,1763016729492,-762.08,0.00040273,20,"2025-11-13T06:52:09.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814956,1763016729502,-547.45,0.00040273,20,"2025-11-13T06:52:09.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814957,1763016729513,-500.0,0.00040273,20,"2025-11-13T06:52:09.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814958,1763016729522,-762.08,0.00040273,20,"2025-11-13T06:52:09.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814959,1763016729532,-500.0,0.00040273,20,"2025-11-13T06:52:09.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814960,1763016729541,-547.45,0.00040273,20,"2025-11-13T06:52:09.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814961,1763016729550,-500.0,0.00040273,20,"2025-11-13T06:52:09.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814962,1763016729560,-500.0,0.00040273,20,"2025-11-13T06:52:09.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814963,1763016729569,-762.08,0.00040273,20,"2025-11-13T06:52:09.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814964,1763016729579,-500.0,0.00040273,20,"2025-11-13T06:52:09.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814965,1763016729588,-547.45,0.00040273,20,"2025-11-13T06:52:09.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814966,1763016729598,-500.0,0.00040273,20,"2025-11-13T06:52:09.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814967,1763016729607,-762.08,0.00040273,20,"2025-11-13T06:52:09.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814968,1763016729617,-500.0,0.00040273,20,"2025-11-13T06:52:09.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814969,1763016729626,-500.0,0.00040273,20,"2025-11-13T06:52:09.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814970,1763016729635,-500.0,0.00040273,20,"2025-11-13T06:52:09.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814971,1763016729644,-762.08,0.00040273,20,"2025-11-13T06:52:09.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814972,1763016729653,-500.0,0.00040273,20,"2025-11-13T06:52:09.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814973,1763016729662,-547.63455981,0.00040273,20,"2025-11-13T06:52:09.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814974,1763016729673,-500.0,0.00040273,20,"2025-11-13T06:52:09.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814975,1763016729685,-762.08,0.00040273,20,"2025-11-13T06:52:09.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814976,1763016729695,-500.0,0.00040273,20,"2025-11-13T06:52:09.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814977,1763016729704,-500.0,0.00040273,20,"2025-11-13T06:52:09.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814978,1763016729714,-500.0,0.00040273,20,"2025-11-13T06:52:09.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814979,1763016729723,-762.08,0.00040273,20,"2025-11-13T06:52:09.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814980,1763016729733,-500.0,0.00040273,20,"2025-11-13T06:52:09.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814981,1763016729744,-500.0,0.00040273,20,"2025-11-13T06:52:09.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814982,1763016729758,-500.0,0.00040273,20,"2025-11-13T06:52:09.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814983,1763016729768,-500.0,0.00040273,20,"2025-11-13T06:52:09.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814984,1763016729778,-500.0,0.00040273,20,"2025-11-13T06:52:09.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814985,1763016729788,-556.03707685,0.00040273,20,"2025-11-13T06:52:09.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814986,1763016729799,-500.0,0.00040273,20,"2025-11-13T06:52:09.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814987,1763016729809,-762.08,0.00040273,20,"2025-11-13T06:52:09.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814988,1763016729819,-500.0,0.00040273,20,"2025-11-13T06:52:09.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814989,1763016729832,-500.0,0.00040273,20,"2025-11-13T06:52:09.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814990,1763016729843,-561.70263331,0.00040273,20,"2025-11-13T06:52:09.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814991,1763016729853,-762.08,0.00040273,20,"2025-11-13T06:52:09.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814992,1763016729863,-500.0,0.00040273,20,"2025-11-13T06:52:09.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814993,1763016729873,-500.0,0.00040273,20,"2025-11-13T06:52:09.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814994,1763016729883,-762.08,0.00040273,20,"2025-11-13T06:52:09.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814995,1763016729892,-942.85,0.00040273,20,"2025-11-13T06:52:09.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814996,1763016729901,-500.0,0.00040273,20,"2025-11-13T06:52:09.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814997,1763016729911,-500.0,0.00040273,20,"2025-11-13T06:52:09.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814998,1763016729920,-762.08,0.00040273,20,"2025-11-13T06:52:09.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393814999,1763016729930,-942.85,0.00040273,20,"2025-11-13T06:52:09.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815000,1763016729939,-500.0,0.00040273,20,"2025-11-13T06:52:09.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815001,1763016729948,-500.0,0.00040273,20,"2025-11-13T06:52:09.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815002,1763016729958,-762.08,0.00040273,20,"2025-11-13T06:52:09.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815003,1763016729967,-942.85,0.00040273,20,"2025-11-13T06:52:09.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815004,1763016729976,-500.0,0.00040273,20,"2025-11-13T06:52:09.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815005,1763016729985,-500.0,0.00040273,20,"2025-11-13T06:52:09.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815006,1763016729995,-762.08,0.00040273,20,"2025-11-13T06:52:09.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815007,1763016730004,-942.85,0.00040273,20,"2025-11-13T06:52:10.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815008,1763016730015,-500.0,0.00040273,20,"2025-11-13T06:52:10.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815009,1763016730024,-533.69455471,0.00040273,20,"2025-11-13T06:52:10.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815010,1763016730034,-500.0,0.00040273,20,"2025-11-13T06:52:10.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815011,1763016730043,-762.08,0.00040273,20,"2025-11-13T06:52:10.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815012,1763016730053,-942.85,0.00040273,20,"2025-11-13T06:52:10.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815013,1763016730062,-500.0,0.00040273,20,"2025-11-13T06:52:10.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815014,1763016730072,-500.0,0.00040273,20,"2025-11-13T06:52:10.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815015,1763016730083,-500.0,0.00040273,20,"2025-11-13T06:52:10.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815016,1763016730095,-500.0,0.00040273,20,"2025-11-13T06:52:10.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815017,1763016730104,-942.85,0.00040273,20,"2025-11-13T06:52:10.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815018,1763016730114,-500.0,0.00040273,20,"2025-11-13T06:52:10.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815019,1763016730123,-762.08,0.00040273,20,"2025-11-13T06:52:10.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815020,1763016730133,-500.0,0.00040273,20,"2025-11-13T06:52:10.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815021,1763016730143,-500.0,0.00040273,20,"2025-11-13T06:52:10.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815022,1763016730153,-500.0,0.00040273,20,"2025-11-13T06:52:10.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815023,1763016730162,-762.08,0.00040273,20,"2025-11-13T06:52:10.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815024,1763016730172,-500.0,0.00040273,20,"2025-11-13T06:52:10.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815025,1763016730181,-942.85,0.00040273,20,"2025-11-13T06:52:10.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815026,1763016730189,-500.0,0.00040273,20,"2025-11-13T06:52:10.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815027,1763016730198,-500.0,0.00040273,20,"2025-11-13T06:52:10.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815028,1763016730207,-500.0,0.00040273,20,"2025-11-13T06:52:10.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815029,1763016730216,-762.08,0.00040273,20,"2025-11-13T06:52:10.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815030,1763016730226,-500.0,0.00040273,20,"2025-11-13T06:52:10.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815031,1763016730236,-942.85,0.00040273,20,"2025-11-13T06:52:10.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815032,1763016730246,-500.0,0.00040273,20,"2025-11-13T06:52:10.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815033,1763016730256,-500.0,0.00040273,20,"2025-11-13T06:52:10.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815034,1763016730266,-500.0,0.00040273,20,"2025-11-13T06:52:10.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815035,1763016730275,-500.0,0.00040273,20,"2025-11-13T06:52:10.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815036,1763016730285,-942.85,0.00040273,20,"2025-11-13T06:52:10.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815037,1763016730294,-500.0,0.00040273,20,"2025-11-13T06:52:10.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815038,1763016730303,-500.0,0.00040273,20,"2025-11-13T06:52:10.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815039,1763016730313,-500.0,0.00040273,20,"2025-11-13T06:52:10.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815040,1763016730323,-942.85,0.00040273,20,"2025-11-13T06:52:10.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815041,1763016730334,-500.0,0.00040273,20,"2025-11-13T06:52:10.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815042,1763016730343,-500.0,0.00040273,20,"2025-11-13T06:52:10.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815043,1763016730351,-500.0,0.00040273,20,"2025-11-13T06:52:10.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815044,1763016730360,-942.85,0.00040273,20,"2025-11-13T06:52:10.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815045,1763016730369,-500.0,0.00040273,20,"2025-11-13T06:52:10.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815046,1763016730378,-500.0,0.00040273,20,"2025-11-13T06:52:10.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815047,1763016730388,-942.85,0.00040273,20,"2025-11-13T06:52:10.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815048,1763016730398,-500.0,0.00040273,20,"2025-11-13T06:52:10.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815049,1763016730408,-531.59295772,0.00040273,20,"2025-11-13T06:52:10.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815050,1763016730417,-500.0,0.00040273,20,"2025-11-13T06:52:10.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815051,1763016730426,-942.85,0.00040273,20,"2025-11-13T06:52:10.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815052,1763016730436,-500.0,0.00040273,20,"2025-11-13T06:52:10.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815053,1763016730445,-500.0,0.00040273,20,"2025-11-13T06:52:10.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815054,1763016730455,-942.85,0.00040273,20,"2025-11-13T06:52:10.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815055,1763016730464,-500.0,0.00040273,20,"2025-11-13T06:52:10.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815056,1763016730474,-500.0,0.00040273,20,"2025-11-13T06:52:10.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815057,1763016730483,-500.0,0.00040273,20,"2025-11-13T06:52:10.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815058,1763016730493,-500.0,0.00040273,20,"2025-11-13T06:52:10.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815059,1763016730502,-500.0,0.00040273,20,"2025-11-13T06:52:10.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815060,1763016730512,-942.85,0.00040273,20,"2025-11-13T06:52:10.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815061,1763016730522,-500.0,0.00040273,20,"2025-11-13T06:52:10.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815062,1763016730538,-534.93479728,0.00040273,20,"2025-11-13T06:52:10.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815063,1763016730548,-500.0,0.00040273,20,"2025-11-13T06:52:10.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815064,1763016730558,-500.0,0.00040273,20,"2025-11-13T06:52:10.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815065,1763016730568,-500.0,0.00040273,20,"2025-11-13T06:52:10.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815066,1763016730581,-942.85,0.00040273,20,"2025-11-13T06:52:10.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815067,1763016730591,-302.66979392,0.00040273,20,"2025-11-13T06:52:10.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815068,1763016730601,-500.0,0.00040273,20,"2025-11-13T06:52:10.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815069,1763016730611,-500.0,0.00040273,20,"2025-11-13T06:52:10.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815070,1763016730621,-500.0,0.00040273,20,"2025-11-13T06:52:10.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815071,1763016730630,-942.85,0.00040273,20,"2025-11-13T06:52:10.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815072,1763016730639,-500.0,0.00040273,20,"2025-11-13T06:52:10.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815073,1763016730649,-500.0,0.00040273,20,"2025-11-13T06:52:10.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815074,1763016730659,-500.0,0.00040273,20,"2025-11-13T06:52:10.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815075,1763016730669,-942.85,0.00040273,20,"2025-11-13T06:52:10.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815076,1763016730679,-469.66876085,0.00040273,20,"2025-11-13T06:52:10.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815077,1763016730688,-500.0,0.00040273,20,"2025-11-13T06:52:10.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815078,1763016730699,-942.85,0.00040273,20,"2025-11-13T06:52:10.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815079,1763016730717,-500.0,0.00040273,20,"2025-11-13T06:52:10.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815080,1763016730733,-216.15661566,0.00040273,20,"2025-11-13T06:52:10.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815081,1763016730746,-942.85,0.00040273,20,"2025-11-13T06:52:10.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815082,1763016730766,-500.0,0.00040273,20,"2025-11-13T06:52:10.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815083,1763016730783,-500.0,0.00040273,20,"2025-11-13T06:52:10.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815084,1763016730801,-942.85,0.00040273,20,"2025-11-13T06:52:10.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815085,1763016730815,-500.0,0.00040273,20,"2025-11-13T06:52:10.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815086,1763016730830,-500.0,0.00040273,20,"2025-11-13T06:52:10.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815087,1763016730848,-942.85,0.00040273,20,"2025-11-13T06:52:10.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815088,1763016730865,-500.0,0.00040273,20,"2025-11-13T06:52:10.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815089,1763016730882,-500.0,0.00040273,20,"2025-11-13T06:52:10.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815090,1763016730897,-501.75282288,0.00040273,20,"2025-11-13T06:52:10.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815091,1763016730913,-593.45,0.00040273,20,"2025-11-13T06:52:10.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815092,1763016730930,-942.85,0.00040273,20,"2025-11-13T06:52:10.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815093,1763016730945,-196.4161644,0.00040273,20,"2025-11-13T06:52:10.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815094,1763016730961,-500.0,0.00040273,20,"2025-11-13T06:52:10.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815095,1763016730976,-593.45,0.00040273,20,"2025-11-13T06:52:10.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815096,1763016730995,-942.88763204,0.00040273,20,"2025-11-13T06:52:10.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815097,1763016731012,-500.0,0.00040273,20,"2025-11-13T06:52:11.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815098,1763016731025,-500.0,0.00040273,20,"2025-11-13T06:52:11.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815099,1763016731038,-593.45,0.00040273,20,"2025-11-13T06:52:11.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815100,1763016731059,-500.0,0.00040273,20,"2025-11-13T06:52:11.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815101,1763016731072,-500.0,0.00040273,20,"2025-11-13T06:52:11.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815102,1763016731085,-593.45,0.00040273,20,"2025-11-13T06:52:11.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815103,1763016731102,-500.0,0.00040273,20,"2025-11-13T06:52:11.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815104,1763016731119,-500.0,0.00040273,20,"2025-11-13T06:52:11.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815105,1763016731135,-593.45,0.00040273,20,"2025-11-13T06:52:11.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815106,1763016731150,-500.0,0.00040273,20,"2025-11-13T06:52:11.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815107,1763016731166,-500.0,0.00040273,20,"2025-11-13T06:52:11.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815108,1763016731180,-593.45,0.00040273,20,"2025-11-13T06:52:11.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815109,1763016731195,-500.0,0.00040273,20,"2025-11-13T06:52:11.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815110,1763016731209,-500.0,0.00040273,20,"2025-11-13T06:52:11.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815111,1763016731224,-593.45,0.00040273,20,"2025-11-13T06:52:11.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815112,1763016731238,-500.0,0.00040273,20,"2025-11-13T06:52:11.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815113,1763016731252,-500.0,0.00040273,20,"2025-11-13T06:52:11.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815114,1763016731266,-593.45,0.00040273,20,"2025-11-13T06:52:11.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815115,1763016731280,-500.0,0.00040273,20,"2025-11-13T06:52:11.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815116,1763016731293,-500.0,0.00040273,20,"2025-11-13T06:52:11.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815117,1763016731307,-593.45,0.00040273,20,"2025-11-13T06:52:11.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815118,1763016731320,-500.0,0.00040273,20,"2025-11-13T06:52:11.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815119,1763016731336,-762.08,0.00040273,20,"2025-11-13T06:52:11.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815120,1763016731351,-500.0,0.00040273,20,"2025-11-13T06:52:11.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815121,1763016731364,-500.0,0.00040273,20,"2025-11-13T06:52:11.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815122,1763016731376,-593.45,0.00040273,20,"2025-11-13T06:52:11.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815123,1763016731392,-500.0,0.00040273,20,"2025-11-13T06:52:11.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815124,1763016731404,-762.08,0.00040273,20,"2025-11-13T06:52:11.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815125,1763016731417,-500.0,0.00040273,20,"2025-11-13T06:52:11.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815126,1763016731431,-500.0,0.00040273,20,"2025-11-13T06:52:11.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815127,1763016731446,-593.45,0.00040273,20,"2025-11-13T06:52:11.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815128,1763016731460,-500.0,0.00040273,20,"2025-11-13T06:52:11.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815129,1763016731474,-500.0,0.00040273,20,"2025-11-13T06:52:11.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815130,1763016731487,-762.08,0.00040273,20,"2025-11-13T06:52:11.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815131,1763016731502,-500.0,0.00040273,20,"2025-11-13T06:52:11.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815132,1763016731518,-500.0,0.00040273,20,"2025-11-13T06:52:11.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815133,1763016731533,-593.45,0.00040273,20,"2025-11-13T06:52:11.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815134,1763016731548,-500.0,0.00040273,20,"2025-11-13T06:52:11.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815135,1763016731561,-500.0,0.00040273,20,"2025-11-13T06:52:11.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815136,1763016731575,-500.0,0.00040273,20,"2025-11-13T06:52:11.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815137,1763016731590,-500.0,0.00040273,20,"2025-11-13T06:52:11.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815138,1763016731604,-762.08,0.00040273,20,"2025-11-13T06:52:11.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815139,1763016731617,-500.0,0.00040273,20,"2025-11-13T06:52:11.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815140,1763016731629,-500.0,0.00040273,20,"2025-11-13T06:52:11.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815141,1763016731643,-593.45,0.00040273,20,"2025-11-13T06:52:11.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815142,1763016731657,-500.0,0.00040273,20,"2025-11-13T06:52:11.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815143,1763016731671,-500.0,0.00040273,20,"2025-11-13T06:52:11.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815144,1763016731685,-500.0,0.00040273,20,"2025-11-13T06:52:11.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815145,1763016731698,-593.45,0.00040273,20,"2025-11-13T06:52:11.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815146,1763016731712,-500.0,0.00040273,20,"2025-11-13T06:52:11.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815147,1763016731726,-500.0,0.00040273,20,"2025-11-13T06:52:11.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815148,1763016731740,-762.08,0.00040273,20,"2025-11-13T06:52:11.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815149,1763016731755,-500.0,0.00040273,20,"2025-11-13T06:52:11.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815150,1763016731769,-500.0,0.00040273,20,"2025-11-13T06:52:11.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815151,1763016731782,-593.45,0.00040273,20,"2025-11-13T06:52:11.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815152,1763016731796,-534.3933182,0.00040273,20,"2025-11-13T06:52:11.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815153,1763016731809,-500.0,0.00040273,20,"2025-11-13T06:52:11.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815154,1763016731823,-762.222103,0.00040273,20,"2025-11-13T06:52:11.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815155,1763016731838,-544.26289791,0.00040273,20,"2025-11-13T06:52:11.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815156,1763016731852,-593.45,0.00040273,20,"2025-11-13T06:52:11.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815157,1763016731865,-500.0,0.00040273,20,"2025-11-13T06:52:11.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815158,1763016731878,-500.0,0.00040273,20,"2025-11-13T06:52:11.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815159,1763016731891,-162.8995053,0.00040273,20,"2025-11-13T06:52:11.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815160,1763016731904,-500.0,0.00040273,20,"2025-11-13T06:52:11.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815161,1763016731917,-593.45,0.00040273,20,"2025-11-13T06:52:11.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815162,1763016731931,-524.43044858,0.00040273,20,"2025-11-13T06:52:11.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815163,1763016731944,-500.0,0.00040273,20,"2025-11-13T06:52:11.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815164,1763016731958,-593.45,0.00040273,20,"2025-11-13T06:52:11.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815165,1763016731971,-500.0,0.00040273,20,"2025-11-13T06:52:11.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815166,1763016731983,-593.45,0.00040273,20,"2025-11-13T06:52:11.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815167,1763016731996,-500.0,0.00040273,20,"2025-11-13T06:52:11.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815168,1763016732008,-593.45,0.00040273,20,"2025-11-13T06:52:12.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815169,1763016732021,-500.0,0.00040273,20,"2025-11-13T06:52:12.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815170,1763016732034,-593.45,0.00040273,20,"2025-11-13T06:52:12.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815171,1763016732048,-500.0,0.00040273,20,"2025-11-13T06:52:12.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815172,1763016732061,-593.45,0.00040273,20,"2025-11-13T06:52:12.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815173,1763016732075,-500.0,0.00040273,20,"2025-11-13T06:52:12.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815174,1763016732092,-593.45,0.00040273,20,"2025-11-13T06:52:12.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815175,1763016732104,-500.0,0.00040273,20,"2025-11-13T06:52:12.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815176,1763016732117,-500.0,0.00040273,20,"2025-11-13T06:52:12.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815177,1763016732130,-500.0,0.00040273,20,"2025-11-13T06:52:12.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815178,1763016732143,-500.0,0.00040273,20,"2025-11-13T06:52:12.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815179,1763016732156,-500.0,0.00040273,20,"2025-11-13T06:52:12.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815180,1763016732169,-593.55440062,0.00040273,20,"2025-11-13T06:52:12.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815181,1763016732182,-500.0,0.00040273,20,"2025-11-13T06:52:12.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815182,1763016732195,-500.0,0.00040273,20,"2025-11-13T06:52:12.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815183,1763016732207,-500.0,0.00040273,20,"2025-11-13T06:52:12.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815184,1763016732220,-500.0,0.00040273,20,"2025-11-13T06:52:12.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815185,1763016732233,-500.0,0.00040273,20,"2025-11-13T06:52:12.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815186,1763016732247,-500.0,0.00040273,20,"2025-11-13T06:52:12.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815187,1763016732260,-500.0,0.00040273,20,"2025-11-13T06:52:12.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815188,1763016732273,-500.0,0.00040273,20,"2025-11-13T06:52:12.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815189,1763016732286,-500.0,0.00040273,20,"2025-11-13T06:52:12.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815190,1763016732299,-500.0,0.00040273,20,"2025-11-13T06:52:12.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815191,1763016732311,-500.0,0.00040273,20,"2025-11-13T06:52:12.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815192,1763016732324,-500.0,0.00040273,20,"2025-11-13T06:52:12.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815193,1763016732336,-556.7,0.00040273,20,"2025-11-13T06:52:12.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815194,1763016732348,-566.82,0.00040273,20,"2025-11-13T06:52:12.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815195,1763016732360,-500.0,0.00040273,20,"2025-11-13T06:52:12.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815196,1763016732372,-500.0,0.00040273,20,"2025-11-13T06:52:12.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815197,1763016732395,-566.82,0.00040273,20,"2025-11-13T06:52:12.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815198,1763016732408,-500.0,0.00040273,20,"2025-11-13T06:52:12.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815199,1763016732421,-500.0,0.00040273,20,"2025-11-13T06:52:12.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815200,1763016732433,-500.0,0.00040273,20,"2025-11-13T06:52:12.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815201,1763016732446,-566.82,0.00040273,20,"2025-11-13T06:52:12.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815202,1763016732458,-500.0,0.00040273,20,"2025-11-13T06:52:12.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815203,1763016732471,-500.0,0.00040273,20,"2025-11-13T06:52:12.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815204,1763016732483,-500.0,0.00040273,20,"2025-11-13T06:52:12.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815205,1763016732496,-500.0,0.00040273,20,"2025-11-13T06:52:12.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815206,1763016732507,-500.0,0.00040273,20,"2025-11-13T06:52:12.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815207,1763016732520,-566.82,0.00040273,20,"2025-11-13T06:52:12.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815208,1763016732533,-500.0,0.00040273,20,"2025-11-13T06:52:12.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815209,1763016732546,-500.0,0.00040273,20,"2025-11-13T06:52:12.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815210,1763016732558,-510.72470228,0.00040273,20,"2025-11-13T06:52:12.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815211,1763016732570,-500.0,0.00040273,20,"2025-11-13T06:52:12.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815212,1763016732585,-448.5540223,0.00040273,20,"2025-11-13T06:52:12.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815213,1763016732597,-566.82,0.00040273,20,"2025-11-13T06:52:12.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815214,1763016732610,-500.0,0.00040273,20,"2025-11-13T06:52:12.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815215,1763016732623,-500.0,0.00040273,20,"2025-11-13T06:52:12.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815216,1763016732636,-500.0,0.00040273,20,"2025-11-13T06:52:12.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815217,1763016732649,-566.82,0.00040273,20,"2025-11-13T06:52:12.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815218,1763016732663,-500.0,0.00040273,20,"2025-11-13T06:52:12.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815219,1763016732677,-500.0,0.00040273,20,"2025-11-13T06:52:12.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815220,1763016732691,-500.0,0.00040273,20,"2025-11-13T06:52:12.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815221,1763016732704,-500.0,0.00040273,20,"2025-11-13T06:52:12.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815222,1763016732716,-566.82,0.00040273,20,"2025-11-13T06:52:12.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815223,1763016732729,-500.0,0.00040273,20,"2025-11-13T06:52:12.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815224,1763016732741,-500.0,0.00040273,20,"2025-11-13T06:52:12.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815225,1763016732757,-500.0,0.00040273,20,"2025-11-13T06:52:12.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815226,1763016732769,-500.0,0.00040273,20,"2025-11-13T06:52:12.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815227,1763016732782,-566.82,0.00040273,20,"2025-11-13T06:52:12.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815228,1763016732795,-500.0,0.00040273,20,"2025-11-13T06:52:12.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815229,1763016732807,-532.82050032,0.00040273,20,"2025-11-13T06:52:12.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815230,1763016732819,-500.0,0.00040273,20,"2025-11-13T06:52:12.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815231,1763016732835,-500.0,0.00040273,20,"2025-11-13T06:52:12.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815232,1763016732847,-566.82,0.00040273,20,"2025-11-13T06:52:12.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815233,1763016732859,-500.0,0.00040273,20,"2025-11-13T06:52:12.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815234,1763016732871,-500.0,0.00040273,20,"2025-11-13T06:52:12.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815235,1763016732883,-500.0,0.00040273,20,"2025-11-13T06:52:12.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815236,1763016732895,-500.0,0.00040273,20,"2025-11-13T06:52:12.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815237,1763016732908,-500.0,0.00040273,20,"2025-11-13T06:52:12.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815238,1763016732919,-500.0,0.00040273,20,"2025-11-13T06:52:12.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815239,1763016732931,-500.0,0.00040273,20,"2025-11-13T06:52:12.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815240,1763016732943,-501.00151113,0.00040273,20,"2025-11-13T06:52:12.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815241,1763016732955,-500.0,0.00040273,20,"2025-11-13T06:52:12.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815242,1763016732967,-500.0,0.00040273,20,"2025-11-13T06:52:12.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815243,1763016732980,-500.0,0.00040273,20,"2025-11-13T06:52:12.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815244,1763016732992,-566.82,0.00040273,20,"2025-11-13T06:52:12.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815245,1763016733004,-528.34810426,0.00040273,20,"2025-11-13T06:52:13.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815246,1763016733016,-500.0,0.00040273,20,"2025-11-13T06:52:13.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815247,1763016733028,-500.0,0.00040273,20,"2025-11-13T06:52:13.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815248,1763016733042,-500.0,0.00040273,20,"2025-11-13T06:52:13.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815249,1763016733055,-566.82,0.00040273,20,"2025-11-13T06:52:13.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815250,1763016733068,-602.0,0.00040273,20,"2025-11-13T06:52:13.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815251,1763016733085,-500.0,0.00040273,20,"2025-11-13T06:52:13.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815252,1763016733098,-500.0,0.00040273,20,"2025-11-13T06:52:13.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815253,1763016733112,-500.0,0.00040273,20,"2025-11-13T06:52:13.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815254,1763016733125,-566.82,0.00040273,20,"2025-11-13T06:52:13.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815255,1763016733137,-602.0,0.00040273,20,"2025-11-13T06:52:13.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815256,1763016733149,-500.0,0.00040273,20,"2025-11-13T06:52:13.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815257,1763016733160,-500.0,0.00040273,20,"2025-11-13T06:52:13.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815258,1763016733172,-500.0,0.00040273,20,"2025-11-13T06:52:13.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815259,1763016733185,-602.0,0.00040273,20,"2025-11-13T06:52:13.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815260,1763016733195,-577.72293481,0.00040273,20,"2025-11-13T06:52:13.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815261,1763016733208,-500.0,0.00040273,20,"2025-11-13T06:52:13.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815262,1763016733219,-566.82,0.00040273,20,"2025-11-13T06:52:13.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815263,1763016733230,-500.0,0.00040273,20,"2025-11-13T06:52:13.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815264,1763016733241,-602.0,0.00040273,20,"2025-11-13T06:52:13.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815265,1763016733252,-500.0,0.00040273,20,"2025-11-13T06:52:13.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815266,1763016733263,-566.82,0.00040273,20,"2025-11-13T06:52:13.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815267,1763016733276,-500.0,0.00040273,20,"2025-11-13T06:52:13.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815268,1763016733289,-602.0,0.00040273,20,"2025-11-13T06:52:13.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815269,1763016733301,-500.0,0.00040273,20,"2025-11-13T06:52:13.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815270,1763016733312,-566.82,0.00040273,20,"2025-11-13T06:52:13.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815271,1763016733323,-500.0,0.00040273,20,"2025-11-13T06:52:13.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815272,1763016733337,-500.0,0.00040273,20,"2025-11-13T06:52:13.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815273,1763016733348,-602.0,0.00040273,20,"2025-11-13T06:52:13.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815274,1763016733359,-500.0,0.00040273,20,"2025-11-13T06:52:13.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815275,1763016733370,-566.82,0.00040273,20,"2025-11-13T06:52:13.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815276,1763016733382,-500.0,0.00040273,20,"2025-11-13T06:52:13.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815277,1763016733394,-602.0,0.00040273,20,"2025-11-13T06:52:13.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815278,1763016733405,-500.0,0.00040273,20,"2025-11-13T06:52:13.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815279,1763016733416,-500.0,0.00040273,20,"2025-11-13T06:52:13.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815280,1763016733428,-566.82,0.00040273,20,"2025-11-13T06:52:13.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815281,1763016733439,-553.87404827,0.00040273,20,"2025-11-13T06:52:13.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815282,1763016733451,-500.0,0.00040273,20,"2025-11-13T06:52:13.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815283,1763016733463,-602.0,0.00040273,20,"2025-11-13T06:52:13.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815284,1763016733474,-500.0,0.00040273,20,"2025-11-13T06:52:13.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815285,1763016733485,-500.0,0.00040273,20,"2025-11-13T06:52:13.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815286,1763016733497,-566.82,0.00040273,20,"2025-11-13T06:52:13.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815287,1763016733509,-500.0,0.00040273,20,"2025-11-13T06:52:13.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815288,1763016733522,-602.0,0.00040273,20,"2025-11-13T06:52:13.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815289,1763016733534,-500.0,0.00040273,20,"2025-11-13T06:52:13.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815290,1763016733546,-176.24877004,0.00040273,20,"2025-11-13T06:52:13.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815291,1763016733557,-566.82,0.00040273,20,"2025-11-13T06:52:13.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815292,1763016733569,-500.0,0.00040273,20,"2025-11-13T06:52:13.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815293,1763016733581,-602.0,0.00040273,20,"2025-11-13T06:52:13.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815294,1763016733594,-530.14816928,0.00040273,20,"2025-11-13T06:52:13.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815295,1763016733606,-500.0,0.00040273,20,"2025-11-13T06:52:13.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815296,1763016733617,-566.82,0.00040273,20,"2025-11-13T06:52:13.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815297,1763016733628,-500.0,0.00040273,20,"2025-11-13T06:52:13.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815298,1763016733640,-602.0,0.00040273,20,"2025-11-13T06:52:13.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815299,1763016733651,-500.0,0.00040273,20,"2025-11-13T06:52:13.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815300,1763016733662,-566.82,0.00040273,20,"2025-11-13T06:52:13.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815301,1763016733673,-500.0,0.00040273,20,"2025-11-13T06:52:13.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815302,1763016733684,-602.0,0.00040273,20,"2025-11-13T06:52:13.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815303,1763016733695,-500.0,0.00040273,20,"2025-11-13T06:52:13.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815304,1763016733707,-566.82,0.00040273,20,"2025-11-13T06:52:13.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815305,1763016733718,-500.0,0.00040273,20,"2025-11-13T06:52:13.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815306,1763016733729,-602.0,0.00040273,20,"2025-11-13T06:52:13.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815307,1763016733740,-500.0,0.00040273,20,"2025-11-13T06:52:13.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815308,1763016733755,-566.82,0.00040273,20,"2025-11-13T06:52:13.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815309,1763016733766,-500.0,0.00040273,20,"2025-11-13T06:52:13.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815310,1763016733776,-602.0,0.00040273,20,"2025-11-13T06:52:13.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815311,1763016733787,-500.0,0.00040273,20,"2025-11-13T06:52:13.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815312,1763016733799,-566.87654402,0.00040273,20,"2025-11-13T06:52:13.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815313,1763016733811,-500.0,0.00040273,20,"2025-11-13T06:52:13.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815314,1763016733829,-510.79543008,0.00040273,20,"2025-11-13T06:52:13.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815315,1763016733843,-602.0,0.00040273,20,"2025-11-13T06:52:13.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815316,1763016733854,-500.0,0.00040273,20,"2025-11-13T06:52:13.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815317,1763016733866,-500.0,0.00040273,20,"2025-11-13T06:52:13.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815318,1763016733877,-500.0,0.00040273,20,"2025-11-13T06:52:13.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815319,1763016733889,-602.0,0.00040273,20,"2025-11-13T06:52:13.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815320,1763016733901,-500.0,0.00040273,20,"2025-11-13T06:52:13.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815321,1763016733913,-500.0,0.00040273,20,"2025-11-13T06:52:13.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815322,1763016733924,-602.0,0.00040273,20,"2025-11-13T06:52:13.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815323,1763016733935,-500.0,0.00040273,20,"2025-11-13T06:52:13.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815324,1763016733947,-500.0,0.00040273,20,"2025-11-13T06:52:13.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815325,1763016733959,-500.0,0.00040273,20,"2025-11-13T06:52:13.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815326,1763016733971,-602.0,0.00040273,20,"2025-11-13T06:52:13.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815327,1763016733983,-500.0,0.00040273,20,"2025-11-13T06:52:13.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815328,1763016734474,-500.0,0.00040273,20,"2025-11-13T06:52:14.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815329,1763016734485,-500.0,0.00040273,20,"2025-11-13T06:52:14.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815330,1763016734494,-500.0,0.00040273,20,"2025-11-13T06:52:14.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815331,1763016734504,-500.0,0.00040273,20,"2025-11-13T06:52:14.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815332,1763016734514,-500.0,0.00040273,20,"2025-11-13T06:52:14.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815333,1763016734524,-500.0,0.00040273,20,"2025-11-13T06:52:14.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815334,1763016734533,-500.0,0.00040273,20,"2025-11-13T06:52:14.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815335,1763016734543,-500.0,0.00040273,20,"2025-11-13T06:52:14.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815336,1763016734552,-500.0,0.00040273,20,"2025-11-13T06:52:14.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815337,1763016734561,-500.0,0.00040273,20,"2025-11-13T06:52:14.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815338,1763016734571,-602.0,0.00040273,20,"2025-11-13T06:52:14.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815339,1763016734580,-532.33046933,0.00040273,20,"2025-11-13T06:52:14.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815340,1763016734589,-500.0,0.00040273,20,"2025-11-13T06:52:14.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815341,1763016734598,-500.0,0.00040273,20,"2025-11-13T06:52:14.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815342,1763016734608,-500.0,0.00040273,20,"2025-11-13T06:52:14.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815343,1763016734617,-602.0,0.00040273,20,"2025-11-13T06:52:14.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815344,1763016734627,-500.0,0.00040273,20,"2025-11-13T06:52:14.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815345,1763016734636,-500.0,0.00040273,20,"2025-11-13T06:52:14.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815346,1763016734645,-500.0,0.00040273,20,"2025-11-13T06:52:14.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815347,1763016734654,-500.0,0.00040273,20,"2025-11-13T06:52:14.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815348,1763016734663,-602.0,0.00040273,20,"2025-11-13T06:52:14.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815349,1763016734672,-500.0,0.00040273,20,"2025-11-13T06:52:14.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815350,1763016734681,-500.0,0.00040273,20,"2025-11-13T06:52:14.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815351,1763016734691,-500.0,0.00040273,20,"2025-11-13T06:52:14.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815352,1763016734700,-500.0,0.00040273,20,"2025-11-13T06:52:14.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815353,1763016734709,-500.0,0.00040273,20,"2025-11-13T06:52:14.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815354,1763016734719,-602.0,0.00040273,20,"2025-11-13T06:52:14.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815355,1763016734729,-500.0,0.00040273,20,"2025-11-13T06:52:14.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815356,1763016734738,-500.0,0.00040273,20,"2025-11-13T06:52:14.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815357,1763016734749,-500.0,0.00040273,20,"2025-11-13T06:52:14.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815358,1763016734763,-500.0,0.00040273,20,"2025-11-13T06:52:14.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815359,1763016734772,-500.0,0.00040273,20,"2025-11-13T06:52:14.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815360,1763016734781,-500.0,0.00040273,20,"2025-11-13T06:52:14.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815361,1763016734791,-602.0,0.00040273,20,"2025-11-13T06:52:14.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815362,1763016734801,-500.0,0.00040273,20,"2025-11-13T06:52:14.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815363,1763016734811,-500.0,0.00040273,20,"2025-11-13T06:52:14.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815364,1763016734820,-507.51718443,0.00040273,20,"2025-11-13T06:52:14.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815365,1763016734831,-500.0,0.00040273,20,"2025-11-13T06:52:14.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815366,1763016734841,-500.0,0.00040273,20,"2025-11-13T06:52:14.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815367,1763016734851,-602.17016603,0.00040273,20,"2025-11-13T06:52:14.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815368,1763016734860,-500.0,0.00040273,20,"2025-11-13T06:52:14.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815369,1763016734870,-500.0,0.00040273,20,"2025-11-13T06:52:14.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815370,1763016734879,-500.0,0.00040273,20,"2025-11-13T06:52:14.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815371,1763016734889,-519.56944545,0.00040273,20,"2025-11-13T06:52:14.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815372,1763016734898,-552.63059392,0.00040273,20,"2025-11-13T06:52:14.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815373,1763016734908,-581.5272001,0.00040273,20,"2025-11-13T06:52:14.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815374,1763016734917,-500.0,0.00040273,20,"2025-11-13T06:52:14.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815375,1763016734927,-500.0,0.00040273,20,"2025-11-13T06:52:14.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815376,1763016734937,-500.0,0.00040273,20,"2025-11-13T06:52:14.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815377,1763016734946,-500.0,0.00040273,20,"2025-11-13T06:52:14.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815378,1763016734955,-500.0,0.00040273,20,"2025-11-13T06:52:14.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815379,1763016734965,-500.0,0.00040273,20,"2025-11-13T06:52:14.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815380,1763016734974,-500.0,0.00040273,20,"2025-11-13T06:52:14.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815381,1763016734983,-500.0,0.00040273,20,"2025-11-13T06:52:14.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815382,1763016734992,-500.0,0.00040273,20,"2025-11-13T06:52:14.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815383,1763016735002,-500.0,0.00040273,20,"2025-11-13T06:52:15.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815384,1763016735011,-500.0,0.00040273,20,"2025-11-13T06:52:15.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815385,1763016735020,-500.0,0.00040273,20,"2025-11-13T06:52:15.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815386,1763016735029,-500.0,0.00040273,20,"2025-11-13T06:52:15.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815387,1763016735039,-536.41837021,0.00040273,20,"2025-11-13T06:52:15.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815388,1763016735048,-500.0,0.00040273,20,"2025-11-13T06:52:15.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815389,1763016735057,-500.0,0.00040273,20,"2025-11-13T06:52:15.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815390,1763016735066,-500.0,0.00040273,20,"2025-11-13T06:52:15.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815391,1763016735075,-500.0,0.00040273,20,"2025-11-13T06:52:15.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815392,1763016735086,-500.0,0.00040273,20,"2025-11-13T06:52:15.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815393,1763016735097,-500.0,0.00040273,20,"2025-11-13T06:52:15.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815394,1763016735107,-500.0,0.00040273,20,"2025-11-13T06:52:15.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815395,1763016735118,-514.45037025,0.00040273,20,"2025-11-13T06:52:15.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815396,1763016735128,-531.17951443,0.00040273,20,"2025-11-13T06:52:15.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815397,1763016735139,-500.0,0.00040273,20,"2025-11-13T06:52:15.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815398,1763016735149,-500.0,0.00040273,20,"2025-11-13T06:52:15.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815399,1763016735159,-500.0,0.00040273,20,"2025-11-13T06:52:15.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815400,1763016735170,-642.08113771,0.00040273,20,"2025-11-13T06:52:15.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815401,1763016735180,-500.0,0.00040273,20,"2025-11-13T06:52:15.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815402,1763016735189,-500.0,0.00040273,20,"2025-11-13T06:52:15.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815403,1763016735199,-562.34,0.00040273,20,"2025-11-13T06:52:15.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815404,1763016735210,-500.0,0.00040273,20,"2025-11-13T06:52:15.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815405,1763016735220,-500.0,0.00040273,20,"2025-11-13T06:52:15.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815406,1763016735230,-562.34,0.00040273,20,"2025-11-13T06:52:15.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815407,1763016735239,-500.0,0.00040273,20,"2025-11-13T06:52:15.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815408,1763016735249,-500.0,0.00040273,20,"2025-11-13T06:52:15.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815409,1763016735259,-562.34,0.00040273,20,"2025-11-13T06:52:15.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815410,1763016735268,-500.0,0.00040273,20,"2025-11-13T06:52:15.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815411,1763016735278,-500.0,0.00040273,20,"2025-11-13T06:52:15.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815412,1763016735287,-500.0,0.00040273,20,"2025-11-13T06:52:15.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815413,1763016735297,-562.34,0.00040273,20,"2025-11-13T06:52:15.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815414,1763016735306,-500.0,0.00040273,20,"2025-11-13T06:52:15.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815415,1763016735316,-562.34,0.00040273,20,"2025-11-13T06:52:15.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815416,1763016735326,-534.37923818,0.00040273,20,"2025-11-13T06:52:15.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815417,1763016735338,-562.34,0.00040273,20,"2025-11-13T06:52:15.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815418,1763016735348,-562.34,0.00040273,20,"2025-11-13T06:52:15.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815419,1763016735358,-562.34,0.00040273,20,"2025-11-13T06:52:15.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815420,1763016735367,-562.34,0.00040273,20,"2025-11-13T06:52:15.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815421,1763016735377,-562.34,0.00040273,20,"2025-11-13T06:52:15.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815422,1763016735387,-631.84,0.00040273,20,"2025-11-13T06:52:15.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815423,1763016735396,-562.34,0.00040273,20,"2025-11-13T06:52:15.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815424,1763016735405,-631.84,0.00040273,20,"2025-11-13T06:52:15.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815425,1763016735415,-562.34,0.00040273,20,"2025-11-13T06:52:15.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815426,1763016735424,-631.84,0.00040273,20,"2025-11-13T06:52:15.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815427,1763016735433,-631.84,0.00040273,20,"2025-11-13T06:52:15.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815428,1763016735443,-500.0,0.00040273,20,"2025-11-13T06:52:15.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815429,1763016735452,-562.34,0.00040273,20,"2025-11-13T06:52:15.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815430,1763016735461,-631.84,0.00040273,20,"2025-11-13T06:52:15.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815431,1763016735471,-521.71,0.00040273,20,"2025-11-13T06:52:15.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815432,1763016735480,-500.0,0.00040273,20,"2025-11-13T06:52:15.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815433,1763016735490,-562.34,0.00040273,20,"2025-11-13T06:52:15.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815434,1763016735499,-631.84,0.00040273,20,"2025-11-13T06:52:15.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815435,1763016735509,-521.71,0.00040273,20,"2025-11-13T06:52:15.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815436,1763016735519,-500.0,0.00040273,20,"2025-11-13T06:52:15.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815437,1763016735528,-562.34,0.00040273,20,"2025-11-13T06:52:15.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815438,1763016735538,-631.84,0.00040273,20,"2025-11-13T06:52:15.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815439,1763016735548,-521.71,0.00040273,20,"2025-11-13T06:52:15.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815440,1763016735557,-500.0,0.00040273,20,"2025-11-13T06:52:15.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815441,1763016735567,-562.34,0.00040273,20,"2025-11-13T06:52:15.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815442,1763016735576,-631.84,0.00040273,20,"2025-11-13T06:52:15.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815443,1763016735587,-521.71,0.00040273,20,"2025-11-13T06:52:15.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815444,1763016735596,-500.0,0.00040273,20,"2025-11-13T06:52:15.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815445,1763016735607,-562.34,0.00040273,20,"2025-11-13T06:52:15.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815446,1763016735616,-631.84,0.00040273,20,"2025-11-13T06:52:15.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815447,1763016735625,-521.71,0.00040273,20,"2025-11-13T06:52:15.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815448,1763016735634,-515.70976393,0.00040273,20,"2025-11-13T06:52:15.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815449,1763016735643,-562.34,0.00040273,20,"2025-11-13T06:52:15.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815450,1763016735652,-631.84,0.00040273,20,"2025-11-13T06:52:15.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815451,1763016735662,-521.71,0.00040273,20,"2025-11-13T06:52:15.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815452,1763016735671,-631.84,0.00040273,20,"2025-11-13T06:52:15.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815453,1763016735680,-562.34,0.00040273,20,"2025-11-13T06:52:15.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815454,1763016735689,-521.71,0.00040273,20,"2025-11-13T06:52:15.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815455,1763016735698,-631.84,0.00040273,20,"2025-11-13T06:52:15.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815456,1763016735707,-562.34,0.00040273,20,"2025-11-13T06:52:15.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815457,1763016735716,-521.71,0.00040273,20,"2025-11-13T06:52:15.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815458,1763016735726,-631.84,0.00040273,20,"2025-11-13T06:52:15.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815459,1763016735735,-562.34,0.00040273,20,"2025-11-13T06:52:15.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815460,1763016735744,-521.71,0.00040273,20,"2025-11-13T06:52:15.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815461,1763016735756,-631.84,0.00040273,20,"2025-11-13T06:52:15.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815462,1763016735766,-562.34,0.00040273,20,"2025-11-13T06:52:15.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815463,1763016735775,-500.0,0.00040273,20,"2025-11-13T06:52:15.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815464,1763016735785,-521.71,0.00040273,20,"2025-11-13T06:52:15.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815465,1763016735795,-631.84,0.00040273,20,"2025-11-13T06:52:15.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815466,1763016735805,-562.34,0.00040273,20,"2025-11-13T06:52:15.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815467,1763016735815,-533.67922075,0.00040273,20,"2025-11-13T06:52:15.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815468,1763016735825,-521.71,0.00040273,20,"2025-11-13T06:52:15.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815469,1763016735838,-631.84,0.00040273,20,"2025-11-13T06:52:15.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815470,1763016735848,-562.35169052,0.00040273,20,"2025-11-13T06:52:15.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815471,1763016735857,-521.71,0.00040273,20,"2025-11-13T06:52:15.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815472,1763016735867,-631.84,0.00040273,20,"2025-11-13T06:52:15.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815473,1763016735876,-521.71,0.00040273,20,"2025-11-13T06:52:15.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815474,1763016735885,-631.84,0.00040273,20,"2025-11-13T06:52:15.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815475,1763016735895,-530.35642227,0.00040273,20,"2025-11-13T06:52:15.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815476,1763016735905,-521.71,0.00040273,20,"2025-11-13T06:52:15.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815477,1763016735915,-500.0,0.00040273,20,"2025-11-13T06:52:15.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815478,1763016735925,-631.84,0.00040273,20,"2025-11-13T06:52:15.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815479,1763016735935,-521.71,0.00040273,20,"2025-11-13T06:52:15.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815480,1763016735945,-500.0,0.00040273,20,"2025-11-13T06:52:15.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815481,1763016735955,-631.84,0.00040273,20,"2025-11-13T06:52:15.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815482,1763016735964,-521.71,0.00040273,20,"2025-11-13T06:52:15.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815483,1763016735974,-500.0,0.00040273,20,"2025-11-13T06:52:15.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815484,1763016735983,-631.84,0.00040273,20,"2025-11-13T06:52:15.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815485,1763016735993,-521.71,0.00040273,20,"2025-11-13T06:52:15.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815486,1763016736003,-500.0,0.00040273,20,"2025-11-13T06:52:16.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815487,1763016736012,-631.84,0.00040273,20,"2025-11-13T06:52:16.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815488,1763016736022,-500.0,0.00040273,20,"2025-11-13T06:52:16.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815489,1763016736032,-521.71,0.00040273,20,"2025-11-13T06:52:16.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815490,1763016736041,-631.84,0.00040273,20,"2025-11-13T06:52:16.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815491,1763016736051,-500.0,0.00040273,20,"2025-11-13T06:52:16.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815492,1763016736061,-521.71,0.00040273,20,"2025-11-13T06:52:16.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815493,1763016736071,-527.33087114,0.00040273,20,"2025-11-13T06:52:16.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815494,1763016736080,-631.98221495,0.00040273,20,"2025-11-13T06:52:16.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815495,1763016736091,-500.0,0.00040273,20,"2025-11-13T06:52:16.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815496,1763016736101,-521.71,0.00040273,20,"2025-11-13T06:52:16.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815497,1763016736111,-521.71,0.00040273,20,"2025-11-13T06:52:16.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815498,1763016736120,-500.0,0.00040273,20,"2025-11-13T06:52:16.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815499,1763016736130,-500.0,0.00040273,20,"2025-11-13T06:52:16.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815500,1763016736140,-521.71,0.00040273,20,"2025-11-13T06:52:16.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815501,1763016736149,-500.0,0.00040273,20,"2025-11-13T06:52:16.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815502,1763016736159,-521.71,0.00040273,20,"2025-11-13T06:52:16.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815503,1763016736168,-500.0,0.00040273,20,"2025-11-13T06:52:16.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815504,1763016736178,-568.07430082,0.00040273,20,"2025-11-13T06:52:16.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815505,1763016736187,-521.85342419,0.00040273,20,"2025-11-13T06:52:16.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815506,1763016736197,-500.0,0.00040273,20,"2025-11-13T06:52:16.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815507,1763016736207,-500.0,0.00040273,20,"2025-11-13T06:52:16.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815508,1763016736216,-500.0,0.00040273,20,"2025-11-13T06:52:16.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815509,1763016736226,-500.0,0.00040273,20,"2025-11-13T06:52:16.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815510,1763016736236,-500.0,0.00040273,20,"2025-11-13T06:52:16.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815511,1763016736245,-500.0,0.00040273,20,"2025-11-13T06:52:16.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815512,1763016736255,-500.0,0.00040273,20,"2025-11-13T06:52:16.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815513,1763016736265,-500.0,0.00040273,20,"2025-11-13T06:52:16.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815514,1763016736274,-500.0,0.00040273,20,"2025-11-13T06:52:16.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815515,1763016736284,-526.28508515,0.00040273,20,"2025-11-13T06:52:16.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815516,1763016736294,-500.0,0.00040273,20,"2025-11-13T06:52:16.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815517,1763016736303,-500.0,0.00040273,20,"2025-11-13T06:52:16.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815518,1763016736313,-500.0,0.00040273,20,"2025-11-13T06:52:16.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815519,1763016736322,-500.0,0.00040273,20,"2025-11-13T06:52:16.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815520,1763016736332,-500.0,0.00040273,20,"2025-11-13T06:52:16.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815521,1763016736342,-500.0,0.00040273,20,"2025-11-13T06:52:16.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815522,1763016736351,-577.42,0.00040273,20,"2025-11-13T06:52:16.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815523,1763016736361,-500.0,0.00040273,20,"2025-11-13T06:52:16.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815524,1763016736370,-500.0,0.00040273,20,"2025-11-13T06:52:16.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815525,1763016736379,-577.42,0.00040273,20,"2025-11-13T06:52:16.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815526,1763016736389,-500.0,0.00040273,20,"2025-11-13T06:52:16.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815527,1763016736398,-500.0,0.00040273,20,"2025-11-13T06:52:16.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815528,1763016736408,-500.0,0.00040273,20,"2025-11-13T06:52:16.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815529,1763016736417,-577.42,0.00040273,20,"2025-11-13T06:52:16.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815530,1763016736427,-316.4734418,0.00040273,20,"2025-11-13T06:52:16.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815531,1763016736436,-500.0,0.00040273,20,"2025-11-13T06:52:16.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815532,1763016736446,-500.0,0.00040273,20,"2025-11-13T06:52:16.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815533,1763016736455,-577.42,0.00040273,20,"2025-11-13T06:52:16.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815534,1763016736465,-500.0,0.00040273,20,"2025-11-13T06:52:16.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815535,1763016736475,-500.0,0.00040273,20,"2025-11-13T06:52:16.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815536,1763016736484,-577.42,0.00040273,20,"2025-11-13T06:52:16.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815537,1763016736494,-500.0,0.00040273,20,"2025-11-13T06:52:16.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815538,1763016736503,-500.0,0.00040273,20,"2025-11-13T06:52:16.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815539,1763016736512,-500.0,0.00040273,20,"2025-11-13T06:52:16.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815540,1763016736522,-577.42,0.00040273,20,"2025-11-13T06:52:16.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815541,1763016736531,-500.0,0.00040273,20,"2025-11-13T06:52:16.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815542,1763016736540,-500.0,0.00040273,20,"2025-11-13T06:52:16.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815543,1763016736550,-577.42,0.00040273,20,"2025-11-13T06:52:16.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815544,1763016736559,-500.0,0.00040273,20,"2025-11-13T06:52:16.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815545,1763016736568,-500.0,0.00040273,20,"2025-11-13T06:52:16.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815546,1763016736578,-500.0,0.00040273,20,"2025-11-13T06:52:16.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815547,1763016736588,-577.42,0.00040273,20,"2025-11-13T06:52:16.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815548,1763016736598,-500.0,0.00040273,20,"2025-11-13T06:52:16.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815549,1763016736608,-500.0,0.00040273,20,"2025-11-13T06:52:16.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815550,1763016736617,-500.0,0.00040273,20,"2025-11-13T06:52:16.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815551,1763016736626,-500.0,0.00040273,20,"2025-11-13T06:52:16.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815552,1763016736636,-577.42,0.00040273,20,"2025-11-13T06:52:16.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815553,1763016736645,-500.0,0.00040273,20,"2025-11-13T06:52:16.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815554,1763016736655,-500.0,0.00040273,20,"2025-11-13T06:52:16.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815555,1763016736664,-500.0,0.00040273,20,"2025-11-13T06:52:16.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815556,1763016736673,-577.42,0.00040273,20,"2025-11-13T06:52:16.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815557,1763016736683,-500.0,0.00040273,20,"2025-11-13T06:52:16.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815558,1763016736693,-500.0,0.00040273,20,"2025-11-13T06:52:16.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815559,1763016736705,-500.0,0.00040273,20,"2025-11-13T06:52:16.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815560,1763016736714,-500.0,0.00040273,20,"2025-11-13T06:52:16.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815561,1763016736724,-577.42,0.00040273,20,"2025-11-13T06:52:16.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815562,1763016736733,-500.0,0.00040273,20,"2025-11-13T06:52:16.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815563,1763016736743,-500.0,0.00040273,20,"2025-11-13T06:52:16.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815564,1763016736755,-500.0,0.00040273,20,"2025-11-13T06:52:16.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815565,1763016736766,-500.0,0.00040273,20,"2025-11-13T06:52:16.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815566,1763016736775,-500.0,0.00040273,20,"2025-11-13T06:52:16.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815567,1763016736785,-552.73,0.00040273,20,"2025-11-13T06:52:16.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815568,1763016736796,-500.0,0.00040273,20,"2025-11-13T06:52:16.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815569,1763016736805,-577.42,0.00040273,20,"2025-11-13T06:52:16.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815570,1763016736815,-500.0,0.00040273,20,"2025-11-13T06:52:16.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815571,1763016736825,-500.0,0.00040273,20,"2025-11-13T06:52:16.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815572,1763016736839,-500.0,0.00040273,20,"2025-11-13T06:52:16.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815573,1763016736849,-534.94789314,0.00040273,20,"2025-11-13T06:52:16.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815574,1763016736859,-552.73,0.00040273,20,"2025-11-13T06:52:16.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815575,1763016736868,-500.0,0.00040273,20,"2025-11-13T06:52:16.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815576,1763016736878,-577.42,0.00040273,20,"2025-11-13T06:52:16.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815577,1763016736887,-500.0,0.00040273,20,"2025-11-13T06:52:16.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815578,1763016736897,-500.0,0.00040273,20,"2025-11-13T06:52:16.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815579,1763016736906,-500.0,0.00040273,20,"2025-11-13T06:52:16.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815580,1763016736915,-552.73,0.00040273,20,"2025-11-13T06:52:16.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815581,1763016736926,-500.0,0.00040273,20,"2025-11-13T06:52:16.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815582,1763016736936,-500.0,0.00040273,20,"2025-11-13T06:52:16.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815583,1763016736946,-577.42,0.00040273,20,"2025-11-13T06:52:16.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815584,1763016736955,-500.0,0.00040273,20,"2025-11-13T06:52:16.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815585,1763016736965,-500.0,0.00040273,20,"2025-11-13T06:52:16.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815586,1763016736974,-500.0,0.00040273,20,"2025-11-13T06:52:16.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815587,1763016736984,-552.73,0.00040273,20,"2025-11-13T06:52:16.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815588,1763016736994,-500.0,0.00040273,20,"2025-11-13T06:52:16.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815589,1763016737003,-500.0,0.00040273,20,"2025-11-13T06:52:17.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815590,1763016737013,-577.42,0.00040273,20,"2025-11-13T06:52:17.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815591,1763016737023,-532.83148875,0.00040273,20,"2025-11-13T06:52:17.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815592,1763016737032,-500.0,0.00040273,20,"2025-11-13T06:52:17.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815593,1763016737042,-500.0,0.00040273,20,"2025-11-13T06:52:17.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815594,1763016737052,-552.73,0.00040273,20,"2025-11-13T06:52:17.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815595,1763016737061,-577.42,0.00040273,20,"2025-11-13T06:52:17.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815596,1763016737071,-500.0,0.00040273,20,"2025-11-13T06:52:17.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815597,1763016737081,-500.0,0.00040273,20,"2025-11-13T06:52:17.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815598,1763016737091,-552.73,0.00040273,20,"2025-11-13T06:52:17.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815599,1763016737101,-577.42,0.00040273,20,"2025-11-13T06:52:17.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815600,1763016737111,-500.0,0.00040273,20,"2025-11-13T06:52:17.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815601,1763016737121,-500.0,0.00040273,20,"2025-11-13T06:52:17.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815602,1763016737131,-552.73,0.00040273,20,"2025-11-13T06:52:17.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815603,1763016737141,-577.42,0.00040273,20,"2025-11-13T06:52:17.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815604,1763016737151,-500.0,0.00040273,20,"2025-11-13T06:52:17.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815605,1763016737160,-500.0,0.00040273,20,"2025-11-13T06:52:17.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815606,1763016737171,-500.0,0.00040273,20,"2025-11-13T06:52:17.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815607,1763016737180,-577.42,0.00040273,20,"2025-11-13T06:52:17.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815608,1763016737190,-500.0,0.00040273,20,"2025-11-13T06:52:17.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815609,1763016737200,-500.0,0.00040273,20,"2025-11-13T06:52:17.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815610,1763016737210,-500.0,0.00040273,20,"2025-11-13T06:52:17.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815611,1763016737219,-500.0,0.00040273,20,"2025-11-13T06:52:17.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815612,1763016737230,-577.42,0.00040273,20,"2025-11-13T06:52:17.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815613,1763016737240,-503.46850273,0.00040273,20,"2025-11-13T06:52:17.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815614,1763016737250,-500.0,0.00040273,20,"2025-11-13T06:52:17.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815615,1763016737259,-552.73,0.00040273,20,"2025-11-13T06:52:17.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815616,1763016737269,-500.0,0.00040273,20,"2025-11-13T06:52:17.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815617,1763016737279,-500.0,0.00040273,20,"2025-11-13T06:52:17.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815618,1763016737288,-577.42,0.00040273,20,"2025-11-13T06:52:17.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815619,1763016737297,-500.0,0.00040273,20,"2025-11-13T06:52:17.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815620,1763016737307,-552.73,0.00040273,20,"2025-11-13T06:52:17.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815621,1763016737317,-500.0,0.00040273,20,"2025-11-13T06:52:17.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815622,1763016737326,-500.0,0.00040273,20,"2025-11-13T06:52:17.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815623,1763016737335,-500.0,0.00040273,20,"2025-11-13T06:52:17.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815624,1763016737345,-577.42,0.00040273,20,"2025-11-13T06:52:17.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815625,1763016737354,-552.73,0.00040273,20,"2025-11-13T06:52:17.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815626,1763016737363,-500.0,0.00040273,20,"2025-11-13T06:52:17.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815627,1763016737372,-500.0,0.00040273,20,"2025-11-13T06:52:17.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815628,1763016737594,-500.0,0.00040273,20,"2025-11-13T06:52:17.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815629,1763016737604,-577.42,0.00040273,20,"2025-11-13T06:52:17.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815630,1763016737613,-500.0,0.00040273,20,"2025-11-13T06:52:17.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815631,1763016737623,-552.73,0.00040273,20,"2025-11-13T06:52:17.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815632,1763016737632,-510.95726461,0.00040273,20,"2025-11-13T06:52:17.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815633,1763016737642,-520.09654733,0.00040273,20,"2025-11-13T06:52:17.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815634,1763016737651,-552.73,0.00040273,20,"2025-11-13T06:52:17.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815635,1763016737662,-500.0,0.00040273,20,"2025-11-13T06:52:17.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815636,1763016737672,-500.0,0.00040273,20,"2025-11-13T06:52:17.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815637,1763016737683,-577.43241045,0.00040273,20,"2025-11-13T06:52:17.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815638,1763016737692,-552.73,0.00040273,20,"2025-11-13T06:52:17.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815639,1763016737702,-500.0,0.00040273,20,"2025-11-13T06:52:17.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815640,1763016737713,-500.0,0.00040273,20,"2025-11-13T06:52:17.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815641,1763016737722,-500.0,0.00040273,20,"2025-11-13T06:52:17.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815642,1763016737732,-552.73,0.00040273,20,"2025-11-13T06:52:17.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815643,1763016737743,-500.0,0.00040273,20,"2025-11-13T06:52:17.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815644,1763016737755,-500.0,0.00040273,20,"2025-11-13T06:52:17.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815645,1763016737766,-500.0,0.00040273,20,"2025-11-13T06:52:17.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815646,1763016737776,-552.73,0.00040273,20,"2025-11-13T06:52:17.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815647,1763016737786,-500.0,0.00040273,20,"2025-11-13T06:52:17.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815648,1763016737798,-500.0,0.00040273,20,"2025-11-13T06:52:17.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815649,1763016737809,-500.0,0.00040273,20,"2025-11-13T06:52:17.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815650,1763016737820,-500.0,0.00040273,20,"2025-11-13T06:52:17.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815651,1763016737831,-552.73,0.00040273,20,"2025-11-13T06:52:17.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815652,1763016737841,-503.82672961,0.00040273,20,"2025-11-13T06:52:17.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815653,1763016737851,-500.0,0.00040273,20,"2025-11-13T06:52:17.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815654,1763016737861,-500.0,0.00040273,20,"2025-11-13T06:52:17.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815655,1763016737871,-500.0,0.00040273,20,"2025-11-13T06:52:17.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815656,1763016737881,-552.73,0.00040273,20,"2025-11-13T06:52:17.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815657,1763016737891,-500.0,0.00040273,20,"2025-11-13T06:52:17.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815658,1763016737902,-500.0,0.00040273,20,"2025-11-13T06:52:17.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815659,1763016737912,-243.69279668,0.00040273,20,"2025-11-13T06:52:17.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815660,1763016737922,-500.0,0.00040273,20,"2025-11-13T06:52:17.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815661,1763016737932,-552.73,0.00040273,20,"2025-11-13T06:52:17.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815662,1763016737942,-500.0,0.00040273,20,"2025-11-13T06:52:17.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815663,1763016737952,-500.0,0.00040273,20,"2025-11-13T06:52:17.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815664,1763016737962,-500.0,0.00040273,20,"2025-11-13T06:52:17.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815665,1763016737972,-552.73,0.00040273,20,"2025-11-13T06:52:17.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815666,1763016737981,-500.0,0.00040273,20,"2025-11-13T06:52:17.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815667,1763016737992,-500.0,0.00040273,20,"2025-11-13T06:52:17.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815668,1763016738001,-500.0,0.00040273,20,"2025-11-13T06:52:18.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815669,1763016738011,-500.0,0.00040273,20,"2025-11-13T06:52:18.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815670,1763016738021,-612.44,0.00040273,20,"2025-11-13T06:52:18.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815671,1763016738031,-500.0,0.00040273,20,"2025-11-13T06:52:18.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815672,1763016738041,-552.73,0.00040273,20,"2025-11-13T06:52:18.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815673,1763016738051,-500.0,0.00040273,20,"2025-11-13T06:52:18.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815674,1763016738060,-500.0,0.00040273,20,"2025-11-13T06:52:18.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815675,1763016738070,-500.0,0.00040273,20,"2025-11-13T06:52:18.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815676,1763016738080,-612.44,0.00040273,20,"2025-11-13T06:52:18.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815677,1763016738090,-500.0,0.00040273,20,"2025-11-13T06:52:18.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815678,1763016738099,-500.0,0.00040273,20,"2025-11-13T06:52:18.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815679,1763016738109,-552.73,0.00040273,20,"2025-11-13T06:52:18.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815680,1763016738118,-500.90854196,0.00040273,20,"2025-11-13T06:52:18.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815681,1763016738128,-545.64585365,0.00040273,20,"2025-11-13T06:52:18.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815682,1763016738138,-500.0,0.00040273,20,"2025-11-13T06:52:18.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815683,1763016738148,-612.44,0.00040273,20,"2025-11-13T06:52:18.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815684,1763016738158,-546.78431783,0.00040273,20,"2025-11-13T06:52:18.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815685,1763016738171,-500.0,0.00040273,20,"2025-11-13T06:52:18.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815686,1763016738180,-552.73,0.00040273,20,"2025-11-13T06:52:18.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815687,1763016738191,-500.0,0.00040273,20,"2025-11-13T06:52:18.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815688,1763016738200,-500.0,0.00040273,20,"2025-11-13T06:52:18.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815689,1763016738210,-612.44,0.00040273,20,"2025-11-13T06:52:18.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815690,1763016738221,-500.0,0.00040273,20,"2025-11-13T06:52:18.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815691,1763016738231,-552.73,0.00040273,20,"2025-11-13T06:52:18.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815692,1763016738241,-500.0,0.00040273,20,"2025-11-13T06:52:18.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815693,1763016738251,-612.44,0.00040273,20,"2025-11-13T06:52:18.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815694,1763016738262,-552.83124111,0.00040273,20,"2025-11-13T06:52:18.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815695,1763016738272,-539.53591101,0.00040273,20,"2025-11-13T06:52:18.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815696,1763016738283,-500.0,0.00040273,20,"2025-11-13T06:52:18.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815697,1763016738292,-500.0,0.00040273,20,"2025-11-13T06:52:18.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815698,1763016738302,-612.44,0.00040273,20,"2025-11-13T06:52:18.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815699,1763016738312,-501.34106544,0.00040273,20,"2025-11-13T06:52:18.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815700,1763016738322,-500.0,0.00040273,20,"2025-11-13T06:52:18.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815701,1763016738331,-500.0,0.00040273,20,"2025-11-13T06:52:18.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815702,1763016738342,-500.0,0.00040273,20,"2025-11-13T06:52:18.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815703,1763016738352,-612.44,0.00040273,20,"2025-11-13T06:52:18.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815704,1763016738363,-500.0,0.00040273,20,"2025-11-13T06:52:18.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815705,1763016738373,-500.0,0.00040273,20,"2025-11-13T06:52:18.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815706,1763016738383,-500.0,0.00040273,20,"2025-11-13T06:52:18.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815707,1763016738393,-612.44,0.00040273,20,"2025-11-13T06:52:18.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815708,1763016738404,-500.0,0.00040273,20,"2025-11-13T06:52:18.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815709,1763016738414,-500.0,0.00040273,20,"2025-11-13T06:52:18.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815710,1763016738424,-568.53675193,0.00040273,20,"2025-11-13T06:52:18.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815711,1763016738435,-500.0,0.00040273,20,"2025-11-13T06:52:18.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815712,1763016738446,-612.44,0.00040273,20,"2025-11-13T06:52:18.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815713,1763016738456,-500.0,0.00040273,20,"2025-11-13T06:52:18.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815714,1763016738466,-470.07300919,0.00040273,20,"2025-11-13T06:52:18.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815715,1763016738476,-500.0,0.00040273,20,"2025-11-13T06:52:18.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815716,1763016738486,-612.44,0.00040273,20,"2025-11-13T06:52:18.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815717,1763016738496,-500.0,0.00040273,20,"2025-11-13T06:52:18.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815718,1763016738506,-500.0,0.00040273,20,"2025-11-13T06:52:18.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815719,1763016738516,-500.0,0.00040273,20,"2025-11-13T06:52:18.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815720,1763016738526,-612.44,0.00040273,20,"2025-11-13T06:52:18.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815721,1763016738536,-500.0,0.00040273,20,"2025-11-13T06:52:18.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815722,1763016738546,-500.0,0.00040273,20,"2025-11-13T06:52:18.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815723,1763016738555,-500.0,0.00040273,20,"2025-11-13T06:52:18.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815724,1763016738565,-612.44,0.00040273,20,"2025-11-13T06:52:18.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815725,1763016738574,-500.0,0.00040273,20,"2025-11-13T06:52:18.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815726,1763016738584,-567.79006749,0.00040273,20,"2025-11-13T06:52:18.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815727,1763016738594,-500.0,0.00040273,20,"2025-11-13T06:52:18.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815728,1763016738604,-500.0,0.00040273,20,"2025-11-13T06:52:18.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815729,1763016738613,-612.44,0.00040273,20,"2025-11-13T06:52:18.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815730,1763016738623,-500.0,0.00040273,20,"2025-11-13T06:52:18.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815731,1763016738632,-500.0,0.00040273,20,"2025-11-13T06:52:18.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815732,1763016738642,-500.0,0.00040273,20,"2025-11-13T06:52:18.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815733,1763016738651,-612.44,0.00040273,20,"2025-11-13T06:52:18.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815734,1763016738660,-500.0,0.00040273,20,"2025-11-13T06:52:18.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815735,1763016738670,-500.0,0.00040273,20,"2025-11-13T06:52:18.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815736,1763016738679,-500.0,0.00040273,20,"2025-11-13T06:52:18.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815737,1763016738689,-612.44,0.00040273,20,"2025-11-13T06:52:18.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815738,1763016738699,-500.0,0.00040273,20,"2025-11-13T06:52:18.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815739,1763016738708,-500.0,0.00040273,20,"2025-11-13T06:52:18.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815740,1763016738717,-612.44,0.00040273,20,"2025-11-13T06:52:18.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815741,1763016738726,-500.0,0.00040273,20,"2025-11-13T06:52:18.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815742,1763016738736,-500.0,0.00040273,20,"2025-11-13T06:52:18.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815743,1763016738746,-500.0,0.00040273,20,"2025-11-13T06:52:18.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815744,1763016738759,-500.0,0.00040273,20,"2025-11-13T06:52:18.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815745,1763016738769,-612.44,0.00040273,20,"2025-11-13T06:52:18.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815746,1763016738779,-500.0,0.00040273,20,"2025-11-13T06:52:18.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815747,1763016738789,-500.0,0.00040273,20,"2025-11-13T06:52:18.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815748,1763016738800,-500.0,0.00040273,20,"2025-11-13T06:52:18.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815749,1763016738810,-500.0,0.00040273,20,"2025-11-13T06:52:18.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815750,1763016738819,-612.44,0.00040273,20,"2025-11-13T06:52:18.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815751,1763016738829,-500.0,0.00040273,20,"2025-11-13T06:52:18.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815752,1763016738842,-500.0,0.00040273,20,"2025-11-13T06:52:18.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815753,1763016738852,-500.0,0.00040273,20,"2025-11-13T06:52:18.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815754,1763016738862,-500.0,0.00040273,20,"2025-11-13T06:52:18.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815755,1763016738872,-500.0,0.00040273,20,"2025-11-13T06:52:18.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815756,1763016738881,-500.0,0.00040273,20,"2025-11-13T06:52:18.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815757,1763016738892,-500.0,0.00040273,20,"2025-11-13T06:52:18.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815758,1763016738901,-500.0,0.00040273,20,"2025-11-13T06:52:18.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815759,1763016738911,-535.01287651,0.00040273,20,"2025-11-13T06:52:18.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815760,1763016738921,-500.0,0.00040273,20,"2025-11-13T06:52:18.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815761,1763016738931,-612.44,0.00040273,20,"2025-11-13T06:52:18.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815762,1763016738940,-503.53708252,0.00040273,20,"2025-11-13T06:52:18.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815763,1763016738950,-500.0,0.00040273,20,"2025-11-13T06:52:18.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815764,1763016738959,-500.0,0.00040273,20,"2025-11-13T06:52:18.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815765,1763016738969,-500.0,0.00040273,20,"2025-11-13T06:52:18.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815766,1763016738979,-612.44,0.00040273,20,"2025-11-13T06:52:18.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815767,1763016738989,-500.0,0.00040273,20,"2025-11-13T06:52:18.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815768,1763016738999,-500.0,0.00040273,20,"2025-11-13T06:52:18.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815769,1763016739009,-612.44,0.00040273,20,"2025-11-13T06:52:19.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815770,1763016739019,-500.0,0.00040273,20,"2025-11-13T06:52:19.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815771,1763016739029,-500.0,0.00040273,20,"2025-11-13T06:52:19.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815772,1763016739039,-500.0,0.00040273,20,"2025-11-13T06:52:19.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815773,1763016739048,-500.0,0.00040273,20,"2025-11-13T06:52:19.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815774,1763016739058,-612.44,0.00040273,20,"2025-11-13T06:52:19.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815775,1763016739068,-500.0,0.00040273,20,"2025-11-13T06:52:19.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815776,1763016739078,-500.0,0.00040273,20,"2025-11-13T06:52:19.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815777,1763016739089,-500.0,0.00040273,20,"2025-11-13T06:52:19.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815778,1763016739099,-612.44,0.00040273,20,"2025-11-13T06:52:19.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815779,1763016739109,-500.0,0.00040273,20,"2025-11-13T06:52:19.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815780,1763016739119,-500.0,0.00040273,20,"2025-11-13T06:52:19.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815781,1763016739130,-245.26252171,0.00040273,20,"2025-11-13T06:52:19.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815782,1763016739140,-612.646813,0.00040273,20,"2025-11-13T06:52:19.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815783,1763016739150,-500.0,0.00040273,20,"2025-11-13T06:52:19.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815784,1763016739160,-500.0,0.00040273,20,"2025-11-13T06:52:19.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815785,1763016739170,-500.0,0.00040273,20,"2025-11-13T06:52:19.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815786,1763016739180,-500.0,0.00040273,20,"2025-11-13T06:52:19.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815787,1763016739189,-500.0,0.00040273,20,"2025-11-13T06:52:19.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815788,1763016739200,-500.0,0.00040273,20,"2025-11-13T06:52:19.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815789,1763016739209,-500.0,0.00040273,20,"2025-11-13T06:52:19.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815790,1763016739219,-552.27351646,0.00040273,20,"2025-11-13T06:52:19.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815791,1763016739228,-500.0,0.00040273,20,"2025-11-13T06:52:19.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815792,1763016739238,-500.0,0.00040273,20,"2025-11-13T06:52:19.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815793,1763016739248,-500.0,0.00040273,20,"2025-11-13T06:52:19.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815794,1763016739257,-444.87484242,0.00040273,20,"2025-11-13T06:52:19.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815795,1763016739267,-500.0,0.00040273,20,"2025-11-13T06:52:19.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815796,1763016739276,-500.0,0.00040273,20,"2025-11-13T06:52:19.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815797,1763016739286,-500.0,0.00040273,20,"2025-11-13T06:52:19.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815798,1763016739295,-500.0,0.00040273,20,"2025-11-13T06:52:19.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815799,1763016739304,-500.0,0.00040273,20,"2025-11-13T06:52:19.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815800,1763016739314,-500.0,0.00040273,20,"2025-11-13T06:52:19.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815801,1763016739323,-500.0,0.00040273,20,"2025-11-13T06:52:19.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815802,1763016739333,-500.0,0.00040273,20,"2025-11-13T06:52:19.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815803,1763016739345,-500.0,0.00040273,20,"2025-11-13T06:52:19.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815804,1763016739355,-500.0,0.00040273,20,"2025-11-13T06:52:19.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815805,1763016739364,-500.0,0.00040273,20,"2025-11-13T06:52:19.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815806,1763016739374,-500.0,0.00040273,20,"2025-11-13T06:52:19.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815807,1763016739383,-500.0,0.00040273,20,"2025-11-13T06:52:19.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815808,1763016739392,-538.56909883,0.00040273,20,"2025-11-13T06:52:19.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815809,1763016739401,-500.0,0.00040273,20,"2025-11-13T06:52:19.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815810,1763016739411,-500.0,0.00040273,20,"2025-11-13T06:52:19.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815811,1763016739420,-500.0,0.00040273,20,"2025-11-13T06:52:19.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815812,1763016739429,-500.0,0.00040273,20,"2025-11-13T06:52:19.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815813,1763016739439,-500.0,0.00040273,20,"2025-11-13T06:52:19.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815814,1763016739448,-500.0,0.00040273,20,"2025-11-13T06:52:19.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815815,1763016739458,-500.0,0.00040273,20,"2025-11-13T06:52:19.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815816,1763016739467,-500.0,0.00040273,20,"2025-11-13T06:52:19.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815817,1763016739477,-515.5345219,0.00040273,20,"2025-11-13T06:52:19.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815818,1763016739487,-500.0,0.00040273,20,"2025-11-13T06:52:19.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815819,1763016739496,-500.0,0.00040273,20,"2025-11-13T06:52:19.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815820,1763016739505,-500.0,0.00040273,20,"2025-11-13T06:52:19.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815821,1763016739515,-500.0,0.00040273,20,"2025-11-13T06:52:19.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815822,1763016739525,-500.0,0.00040273,20,"2025-11-13T06:52:19.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815823,1763016739535,-500.0,0.00040273,20,"2025-11-13T06:52:19.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815824,1763016739545,-500.0,0.00040273,20,"2025-11-13T06:52:19.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815825,1763016739560,-500.0,0.00040273,20,"2025-11-13T06:52:19.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815826,1763016739570,-506.3918041,0.00040273,20,"2025-11-13T06:52:19.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815827,1763016739579,-500.0,0.00040273,20,"2025-11-13T06:52:19.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815828,1763016739590,-500.0,0.00040273,20,"2025-11-13T06:52:19.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815829,1763016739600,-563.95101804,0.00040273,20,"2025-11-13T06:52:19.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815830,1763016739610,-500.0,0.00040273,20,"2025-11-13T06:52:19.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815831,1763016739620,-500.0,0.00040273,20,"2025-11-13T06:52:19.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815832,1763016739629,-500.0,0.00040273,20,"2025-11-13T06:52:19.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815833,1763016739639,-500.0,0.00040273,20,"2025-11-13T06:52:19.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815834,1763016739648,-500.0,0.00040273,20,"2025-11-13T06:52:19.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815835,1763016739658,-500.0,0.00040273,20,"2025-11-13T06:52:19.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815836,1763016739668,-500.0,0.00040273,20,"2025-11-13T06:52:19.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815837,1763016739677,-500.0,0.00040273,20,"2025-11-13T06:52:19.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815838,1763016739686,-500.0,0.00040273,20,"2025-11-13T06:52:19.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815839,1763016739696,-500.0,0.00040273,20,"2025-11-13T06:52:19.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815840,1763016739705,-500.0,0.00040273,20,"2025-11-13T06:52:19.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815841,1763016739716,-500.0,0.00040273,20,"2025-11-13T06:52:19.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815842,1763016739726,-500.0,0.00040273,20,"2025-11-13T06:52:19.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815843,1763016739735,-500.0,0.00040273,20,"2025-11-13T06:52:19.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815844,1763016739744,-523.7016436,0.00040273,20,"2025-11-13T06:52:19.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815845,1763016739756,-500.0,0.00040273,20,"2025-11-13T06:52:19.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815846,1763016739765,-500.0,0.00040273,20,"2025-11-13T06:52:19.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815847,1763016739774,-500.0,0.00040273,20,"2025-11-13T06:52:19.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815848,1763016739783,-502.14470584,0.00040273,20,"2025-11-13T06:52:19.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815849,1763016739793,-500.0,0.00040273,20,"2025-11-13T06:52:19.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815850,1763016739803,-500.0,0.00040273,20,"2025-11-13T06:52:19.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815851,1763016739812,-500.0,0.00040273,20,"2025-11-13T06:52:19.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815852,1763016739823,-500.0,0.00040273,20,"2025-11-13T06:52:19.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815853,1763016739832,-500.0,0.00040273,20,"2025-11-13T06:52:19.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815854,1763016739843,-500.0,0.00040273,20,"2025-11-13T06:52:19.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815855,1763016739852,-500.0,0.00040273,20,"2025-11-13T06:52:19.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815856,1763016739862,-546.94692651,0.00040273,20,"2025-11-13T06:52:19.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815857,1763016739872,-508.93990813,0.00040273,20,"2025-11-13T06:52:19.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815858,1763016739881,-516.55782973,0.00040273,20,"2025-11-13T06:52:19.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815859,1763016739891,-500.0,0.00040273,20,"2025-11-13T06:52:19.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815860,1763016739900,-500.0,0.00040273,20,"2025-11-13T06:52:19.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815861,1763016739909,-500.0,0.00040273,20,"2025-11-13T06:52:19.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815862,1763016739918,-500.0,0.00040273,20,"2025-11-13T06:52:19.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815863,1763016739927,-500.0,0.00040273,20,"2025-11-13T06:52:19.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815864,1763016739937,-500.0,0.00040273,20,"2025-11-13T06:52:19.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815865,1763016739946,-500.0,0.00040273,20,"2025-11-13T06:52:19.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815866,1763016739956,-500.0,0.00040273,20,"2025-11-13T06:52:19.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815867,1763016739965,-500.0,0.00040273,20,"2025-11-13T06:52:19.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815868,1763016739975,-500.0,0.00040273,20,"2025-11-13T06:52:19.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815869,1763016739986,-500.0,0.00040273,20,"2025-11-13T06:52:19.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815870,1763016739995,-500.0,0.00040273,20,"2025-11-13T06:52:19.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815871,1763016740004,-500.0,0.00040273,20,"2025-11-13T06:52:20.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815872,1763016740014,-500.0,0.00040273,20,"2025-11-13T06:52:20.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815873,1763016740023,-500.0,0.00040273,20,"2025-11-13T06:52:20.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815874,1763016740033,-500.0,0.00040273,20,"2025-11-13T06:52:20.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815875,1763016740043,-501.65513996,0.00040273,20,"2025-11-13T06:52:20.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815876,1763016740052,-476.59925981,0.00040273,20,"2025-11-13T06:52:20.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815877,1763016740062,-560.74532222,0.00040273,20,"2025-11-13T06:52:20.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815878,1763016740072,-500.0,0.00040273,20,"2025-11-13T06:52:20.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815879,1763016740081,-500.0,0.00040273,20,"2025-11-13T06:52:20.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815880,1763016740092,-500.0,0.00040273,20,"2025-11-13T06:52:20.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815881,1763016740190,-500.0,0.00040273,20,"2025-11-13T06:52:20.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815882,1763016740199,-500.0,0.00040273,20,"2025-11-13T06:52:20.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815883,1763016740209,-500.0,0.00040273,20,"2025-11-13T06:52:20.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815884,1763016740218,-500.0,0.00040273,20,"2025-11-13T06:52:20.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815885,1763016740227,-500.0,0.00040273,20,"2025-11-13T06:52:20.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815886,1763016740236,-500.0,0.00040273,20,"2025-11-13T06:52:20.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815887,1763016740245,-500.0,0.00040273,20,"2025-11-13T06:52:20.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815888,1763016740255,-500.0,0.00040273,20,"2025-11-13T06:52:20.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815889,1763016740264,-500.0,0.00040273,20,"2025-11-13T06:52:20.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815890,1763016740273,-500.0,0.00040273,20,"2025-11-13T06:52:20.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815891,1763016740283,-500.0,0.00040273,20,"2025-11-13T06:52:20.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815892,1763016740291,-500.0,0.00040273,20,"2025-11-13T06:52:20.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815893,1763016740301,-505.01120931,0.00040273,20,"2025-11-13T06:52:20.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815894,1763016740311,-500.0,0.00040273,20,"2025-11-13T06:52:20.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815895,1763016740321,-500.0,0.00040273,20,"2025-11-13T06:52:20.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815896,1763016740331,-500.0,0.00040273,20,"2025-11-13T06:52:20.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815897,1763016740341,-585.31,0.00040273,20,"2025-11-13T06:52:20.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815898,1763016740351,-500.0,0.00040273,20,"2025-11-13T06:52:20.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815899,1763016740366,-500.0,0.00040273,20,"2025-11-13T06:52:20.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815900,1763016740381,-500.0,0.00040273,20,"2025-11-13T06:52:20.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815901,1763016740390,-500.0,0.00040273,20,"2025-11-13T06:52:20.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815902,1763016740399,-500.0,0.00040273,20,"2025-11-13T06:52:20.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815903,1763016740408,-500.0,0.00040273,20,"2025-11-13T06:52:20.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815904,1763016740417,-585.31,0.00040273,20,"2025-11-13T06:52:20.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815905,1763016740426,-632.81296098,0.00040273,20,"2025-11-13T06:52:20.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815906,1763016740436,-500.0,0.00040273,20,"2025-11-13T06:52:20.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815907,1763016740445,-500.0,0.00040273,20,"2025-11-13T06:52:20.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815908,1763016740455,-585.31,0.00040273,20,"2025-11-13T06:52:20.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815909,1763016740464,-500.0,0.00040273,20,"2025-11-13T06:52:20.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815910,1763016740473,-500.0,0.00040273,20,"2025-11-13T06:52:20.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815911,1763016740482,-585.31,0.00040273,20,"2025-11-13T06:52:20.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815912,1763016740491,-500.0,0.00040273,20,"2025-11-13T06:52:20.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815913,1763016740500,-500.0,0.00040273,20,"2025-11-13T06:52:20.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815914,1763016740509,-585.31,0.00040273,20,"2025-11-13T06:52:20.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815915,1763016740518,-500.0,0.00040273,20,"2025-11-13T06:52:20.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815916,1763016740528,-585.31,0.00040273,20,"2025-11-13T06:52:20.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815917,1763016740537,-500.0,0.00040273,20,"2025-11-13T06:52:20.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815918,1763016740546,-500.0,0.00040273,20,"2025-11-13T06:52:20.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815919,1763016740555,-778.66,0.00040273,20,"2025-11-13T06:52:20.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815920,1763016740564,-585.31,0.00040273,20,"2025-11-13T06:52:20.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815921,1763016740573,-500.0,0.00040273,20,"2025-11-13T06:52:20.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815922,1763016740583,-500.0,0.00040273,20,"2025-11-13T06:52:20.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815923,1763016740593,-778.66,0.00040273,20,"2025-11-13T06:52:20.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815924,1763016740602,-500.0,0.00040273,20,"2025-11-13T06:52:20.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815925,1763016740612,-585.31,0.00040273,20,"2025-11-13T06:52:20.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815926,1763016740621,-500.0,0.00040273,20,"2025-11-13T06:52:20.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815927,1763016740632,-500.0,0.00040273,20,"2025-11-13T06:52:20.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815928,1763016740642,-778.66,0.00040273,20,"2025-11-13T06:52:20.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815929,1763016740651,-500.0,0.00040273,20,"2025-11-13T06:52:20.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815930,1763016740661,-585.31,0.00040273,20,"2025-11-13T06:52:20.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815931,1763016740670,-500.0,0.00040273,20,"2025-11-13T06:52:20.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815932,1763016740679,-260.33216405,0.00040273,20,"2025-11-13T06:52:20.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815933,1763016740688,-500.0,0.00040273,20,"2025-11-13T06:52:20.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815934,1763016740698,-778.66,0.00040273,20,"2025-11-13T06:52:20.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815935,1763016740708,-500.0,0.00040273,20,"2025-11-13T06:52:20.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815936,1763016740717,-585.31,0.00040273,20,"2025-11-13T06:52:20.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815937,1763016740726,-778.66,0.00040273,20,"2025-11-13T06:52:20.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815938,1763016740736,-500.0,0.00040273,20,"2025-11-13T06:52:20.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815939,1763016740747,-585.31,0.00040273,20,"2025-11-13T06:52:20.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815940,1763016740758,-500.0,0.00040273,20,"2025-11-13T06:52:20.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815941,1763016740767,-778.66,0.00040273,20,"2025-11-13T06:52:20.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815942,1763016740776,-500.0,0.00040273,20,"2025-11-13T06:52:20.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815943,1763016740785,-585.31,0.00040273,20,"2025-11-13T06:52:20.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815944,1763016740795,-500.0,0.00040273,20,"2025-11-13T06:52:20.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815945,1763016740805,-500.0,0.00040273,20,"2025-11-13T06:52:20.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815946,1763016740814,-379.6048522,0.00040273,20,"2025-11-13T06:52:20.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815947,1763016740825,-778.66,0.00040273,20,"2025-11-13T06:52:20.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815948,1763016740835,-585.31,0.00040273,20,"2025-11-13T06:52:20.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815949,1763016740847,-500.0,0.00040273,20,"2025-11-13T06:52:20.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815950,1763016740856,-500.0,0.00040273,20,"2025-11-13T06:52:20.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815951,1763016740865,-500.0,0.00040273,20,"2025-11-13T06:52:20.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815952,1763016740874,-778.66,0.00040273,20,"2025-11-13T06:52:20.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815953,1763016740883,-585.31,0.00040273,20,"2025-11-13T06:52:20.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815954,1763016740893,-500.0,0.00040273,20,"2025-11-13T06:52:20.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815955,1763016740901,-500.0,0.00040273,20,"2025-11-13T06:52:20.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815956,1763016740911,-500.0,0.00040273,20,"2025-11-13T06:52:20.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815957,1763016740920,-778.66,0.00040273,20,"2025-11-13T06:52:20.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815958,1763016740931,-585.31,0.00040273,20,"2025-11-13T06:52:20.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815959,1763016740941,-500.0,0.00040273,20,"2025-11-13T06:52:20.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815960,1763016740951,-500.0,0.00040273,20,"2025-11-13T06:52:20.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815961,1763016740960,-778.66,0.00040273,20,"2025-11-13T06:52:20.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815962,1763016740969,-500.0,0.00040273,20,"2025-11-13T06:52:20.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815963,1763016740978,-585.31,0.00040273,20,"2025-11-13T06:52:20.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815964,1763016740987,-500.0,0.00040273,20,"2025-11-13T06:52:20.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815965,1763016740997,-500.0,0.00040273,20,"2025-11-13T06:52:20.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815966,1763016741006,-778.66,0.00040273,20,"2025-11-13T06:52:21.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815967,1763016741015,-585.31,0.00040273,20,"2025-11-13T06:52:21.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815968,1763016741025,-500.0,0.00040273,20,"2025-11-13T06:52:21.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815969,1763016741035,-500.0,0.00040273,20,"2025-11-13T06:52:21.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815970,1763016741044,-500.0,0.00040273,20,"2025-11-13T06:52:21.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815971,1763016741054,-778.66,0.00040273,20,"2025-11-13T06:52:21.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815972,1763016741063,-500.0,0.00040273,20,"2025-11-13T06:52:21.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815973,1763016741072,-585.31,0.00040273,20,"2025-11-13T06:52:21.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815974,1763016741082,-500.0,0.00040273,20,"2025-11-13T06:52:21.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815975,1763016741092,-500.0,0.00040273,20,"2025-11-13T06:52:21.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815976,1763016741102,-500.0,0.00040273,20,"2025-11-13T06:52:21.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815977,1763016741111,-778.66,0.00040273,20,"2025-11-13T06:52:21.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815978,1763016741121,-500.0,0.00040273,20,"2025-11-13T06:52:21.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815979,1763016741130,-585.31,0.00040273,20,"2025-11-13T06:52:21.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815980,1763016741139,-553.5808839,0.00040273,20,"2025-11-13T06:52:21.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815981,1763016741148,-500.0,0.00040273,20,"2025-11-13T06:52:21.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815982,1763016741157,-500.0,0.00040273,20,"2025-11-13T06:52:21.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815983,1763016741167,-778.66,0.00040273,20,"2025-11-13T06:52:21.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815984,1763016741176,-500.0,0.00040273,20,"2025-11-13T06:52:21.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815985,1763016741185,-585.31,0.00040273,20,"2025-11-13T06:52:21.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815986,1763016741194,-500.0,0.00040273,20,"2025-11-13T06:52:21.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815987,1763016741204,-500.0,0.00040273,20,"2025-11-13T06:52:21.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815988,1763016741213,-778.66,0.00040273,20,"2025-11-13T06:52:21.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815989,1763016741222,-500.0,0.00040273,20,"2025-11-13T06:52:21.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815990,1763016741232,-585.31,0.00040273,20,"2025-11-13T06:52:21.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815991,1763016741241,-500.0,0.00040273,20,"2025-11-13T06:52:21.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815992,1763016741251,-500.0,0.00040273,20,"2025-11-13T06:52:21.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815993,1763016741260,-778.66,0.00040273,20,"2025-11-13T06:52:21.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815994,1763016741269,-585.31,0.00040273,20,"2025-11-13T06:52:21.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815995,1763016741279,-500.0,0.00040273,20,"2025-11-13T06:52:21.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815996,1763016741289,-500.0,0.00040273,20,"2025-11-13T06:52:21.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815997,1763016741298,-778.66,0.00040273,20,"2025-11-13T06:52:21.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815998,1763016741308,-585.31,0.00040273,20,"2025-11-13T06:52:21.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393815999,1763016741318,-500.0,0.00040273,20,"2025-11-13T06:52:21.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816000,1763016741328,-500.0,0.00040273,20,"2025-11-13T06:52:21.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816001,1763016741338,-500.0,0.00040273,20,"2025-11-13T06:52:21.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816002,1763016741348,-585.52,0.00040273,20,"2025-11-13T06:52:21.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816003,1763016741358,-500.0,0.00040273,20,"2025-11-13T06:52:21.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816004,1763016741367,-530.19675497,0.00040273,20,"2025-11-13T06:52:21.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816005,1763016741376,-500.61339717,0.00040273,20,"2025-11-13T06:52:21.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816006,1763016741386,-500.0,0.00040273,20,"2025-11-13T06:52:21.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816007,1763016741395,-500.0,0.00040273,20,"2025-11-13T06:52:21.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816008,1763016741404,-778.66,0.00040273,20,"2025-11-13T06:52:21.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816009,1763016741413,-500.0,0.00040273,20,"2025-11-13T06:52:21.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816010,1763016741422,-500.0,0.00040273,20,"2025-11-13T06:52:21.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816011,1763016741431,-778.66,0.00040273,20,"2025-11-13T06:52:21.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816012,1763016741440,-500.0,0.00040273,20,"2025-11-13T06:52:21.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816013,1763016741450,-500.0,0.00040273,20,"2025-11-13T06:52:21.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816014,1763016741459,-533.33164446,0.00040273,20,"2025-11-13T06:52:21.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816015,1763016741468,-778.66,0.00040273,20,"2025-11-13T06:52:21.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816016,1763016741478,-500.0,0.00040273,20,"2025-11-13T06:52:21.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816017,1763016741487,-500.0,0.00040273,20,"2025-11-13T06:52:21.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816018,1763016741496,-778.66,0.00040273,20,"2025-11-13T06:52:21.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816019,1763016741505,-500.0,0.00040273,20,"2025-11-13T06:52:21.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816020,1763016741515,-513.57000499,0.00040273,20,"2025-11-13T06:52:21.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816021,1763016741526,-500.0,0.00040273,20,"2025-11-13T06:52:21.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816022,1763016741539,-778.66,0.00040273,20,"2025-11-13T06:52:21.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816023,1763016741548,-500.0,0.00040273,20,"2025-11-13T06:52:21.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816024,1763016741558,-500.0,0.00040273,20,"2025-11-13T06:52:21.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816025,1763016741567,-778.66,0.00040273,20,"2025-11-13T06:52:21.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816026,1763016741576,-500.0,0.00040273,20,"2025-11-13T06:52:21.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816027,1763016741585,-500.0,0.00040273,20,"2025-11-13T06:52:21.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816028,1763016741596,-778.77982179,0.00040273,20,"2025-11-13T06:52:21.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816029,1763016741605,-500.0,0.00040273,20,"2025-11-13T06:52:21.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816030,1763016741615,-500.0,0.00040273,20,"2025-11-13T06:52:21.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816031,1763016741624,-500.0,0.00040273,20,"2025-11-13T06:52:21.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816032,1763016741634,-500.0,0.00040273,20,"2025-11-13T06:52:21.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816033,1763016741643,-500.0,0.00040273,20,"2025-11-13T06:52:21.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816034,1763016741652,-500.0,0.00040273,20,"2025-11-13T06:52:21.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816035,1763016741662,-500.0,0.00040273,20,"2025-11-13T06:52:21.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816036,1763016741672,-500.0,0.00040273,20,"2025-11-13T06:52:21.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816037,1763016741681,-456.99615701,0.00040273,20,"2025-11-13T06:52:21.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816038,1763016741691,-500.0,0.00040273,20,"2025-11-13T06:52:21.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816039,1763016741700,-500.0,0.00040273,20,"2025-11-13T06:52:21.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816040,1763016741709,-500.0,0.00040273,20,"2025-11-13T06:52:21.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816041,1763016741719,-500.0,0.00040273,20,"2025-11-13T06:52:21.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816042,1763016741728,-500.0,0.00040273,20,"2025-11-13T06:52:21.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816043,1763016741738,-500.0,0.00040273,20,"2025-11-13T06:52:21.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816044,1763016741749,-500.0,0.00040273,20,"2025-11-13T06:52:21.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816045,1763016741764,-500.0,0.00040273,20,"2025-11-13T06:52:21.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816046,1763016741774,-500.0,0.00040273,20,"2025-11-13T06:52:21.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816047,1763016741783,-500.0,0.00040273,20,"2025-11-13T06:52:21.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816048,1763016741792,-500.0,0.00040273,20,"2025-11-13T06:52:21.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816049,1763016741802,-500.0,0.00040273,20,"2025-11-13T06:52:21.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816050,1763016741811,-500.0,0.00040273,20,"2025-11-13T06:52:21.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816051,1763016741821,-500.0,0.00040273,20,"2025-11-13T06:52:21.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816052,1763016741832,-500.0,0.00040273,20,"2025-11-13T06:52:21.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816053,1763016741843,-500.0,0.00040273,20,"2025-11-13T06:52:21.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816054,1763016741852,-500.0,0.00040273,20,"2025-11-13T06:52:21.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816055,1763016741861,-500.0,0.00040273,20,"2025-11-13T06:52:21.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816056,1763016741870,-501.60714412,0.00040273,20,"2025-11-13T06:52:21.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816057,1763016741879,-500.0,0.00040273,20,"2025-11-13T06:52:21.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816058,1763016741888,-500.0,0.00040273,20,"2025-11-13T06:52:21.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816059,1763016741897,-500.0,0.00040273,20,"2025-11-13T06:52:21.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816060,1763016741907,-500.0,0.00040273,20,"2025-11-13T06:52:21.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816061,1763016741916,-500.0,0.00040273,20,"2025-11-13T06:52:21.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816062,1763016741926,-500.0,0.00040273,20,"2025-11-13T06:52:21.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816063,1763016741935,-500.0,0.00040273,20,"2025-11-13T06:52:21.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816064,1763016741944,-500.0,0.00040273,20,"2025-11-13T06:52:21.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816065,1763016741954,-500.0,0.00040273,20,"2025-11-13T06:52:21.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816066,1763016741964,-500.0,0.00040273,20,"2025-11-13T06:52:21.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816067,1763016741973,-500.0,0.00040273,20,"2025-11-13T06:52:21.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816068,1763016741982,-500.0,0.00040273,20,"2025-11-13T06:52:21.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816069,1763016741992,-500.0,0.00040273,20,"2025-11-13T06:52:21.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816070,1763016742002,-500.0,0.00040273,20,"2025-11-13T06:52:22.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816071,1763016742011,-500.0,0.00040273,20,"2025-11-13T06:52:22.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816072,1763016742021,-500.0,0.00040273,20,"2025-11-13T06:52:22.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816073,1763016742031,-500.0,0.00040273,20,"2025-11-13T06:52:22.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816074,1763016742041,-500.0,0.00040273,20,"2025-11-13T06:52:22.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816075,1763016742051,-594.1845649,0.00040273,20,"2025-11-13T06:52:22.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816076,1763016742060,-500.0,0.00040273,20,"2025-11-13T06:52:22.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816077,1763016742071,-552.82884335,0.00040273,20,"2025-11-13T06:52:22.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816078,1763016742080,-500.0,0.00040273,20,"2025-11-13T06:52:22.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816079,1763016742090,-500.0,0.00040273,20,"2025-11-13T06:52:22.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816080,1763016742100,-535.64937998,0.00040273,20,"2025-11-13T06:52:22.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816081,1763016742110,-500.0,0.00040273,20,"2025-11-13T06:52:22.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816082,1763016742120,-500.0,0.00040273,20,"2025-11-13T06:52:22.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816083,1763016742130,-500.0,0.00040273,20,"2025-11-13T06:52:22.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816084,1763016742140,-500.0,0.00040273,20,"2025-11-13T06:52:22.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816085,1763016742150,-500.0,0.00040273,20,"2025-11-13T06:52:22.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816086,1763016742160,-451.31341945,0.00040273,20,"2025-11-13T06:52:22.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816087,1763016742169,-681.31,0.00040273,20,"2025-11-13T06:52:22.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816088,1763016742179,-500.0,0.00040273,20,"2025-11-13T06:52:22.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816089,1763016742189,-681.31,0.00040273,20,"2025-11-13T06:52:22.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816090,1763016742199,-500.0,0.00040273,20,"2025-11-13T06:52:22.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816091,1763016742208,-500.0,0.00040273,20,"2025-11-13T06:52:22.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816092,1763016742218,-681.31,0.00040273,20,"2025-11-13T06:52:22.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816093,1763016742228,-500.0,0.00040273,20,"2025-11-13T06:52:22.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816094,1763016742237,-681.31,0.00040273,20,"2025-11-13T06:52:22.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816095,1763016742246,-500.0,0.00040273,20,"2025-11-13T06:52:22.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816096,1763016742255,-681.31,0.00040273,20,"2025-11-13T06:52:22.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816097,1763016742265,-649.99,0.00040273,20,"2025-11-13T06:52:22.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816098,1763016742274,-500.0,0.00040273,20,"2025-11-13T06:52:22.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816099,1763016742284,-681.31,0.00040273,20,"2025-11-13T06:52:22.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816100,1763016742292,-649.99,0.00040273,20,"2025-11-13T06:52:22.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816101,1763016742302,-500.0,0.00040273,20,"2025-11-13T06:52:22.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816102,1763016742311,-681.31,0.00040273,20,"2025-11-13T06:52:22.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816103,1763016742320,-649.99,0.00040273,20,"2025-11-13T06:52:22.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816104,1763016742329,-500.0,0.00040273,20,"2025-11-13T06:52:22.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816105,1763016742338,-501.47659989,0.00040273,20,"2025-11-13T06:52:22.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816106,1763016742348,-681.31,0.00040273,20,"2025-11-13T06:52:22.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816107,1763016742358,-649.99,0.00040273,20,"2025-11-13T06:52:22.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816108,1763016742367,-500.0,0.00040273,20,"2025-11-13T06:52:22.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816109,1763016742376,-500.0,0.00040273,20,"2025-11-13T06:52:22.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816110,1763016742385,-681.31,0.00040273,20,"2025-11-13T06:52:22.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816111,1763016742394,-551.57851457,0.00040273,20,"2025-11-13T06:52:22.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816112,1763016742404,-649.99,0.00040273,20,"2025-11-13T06:52:22.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816113,1763016742414,-500.0,0.00040273,20,"2025-11-13T06:52:22.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816114,1763016742425,-681.31,0.00040273,20,"2025-11-13T06:52:22.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816115,1763016742435,-500.0,0.00040273,20,"2025-11-13T06:52:22.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816116,1763016742447,-649.99,0.00040273,20,"2025-11-13T06:52:22.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816117,1763016742457,-500.0,0.00040273,20,"2025-11-13T06:52:22.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816118,1763016742467,-500.0,0.00040273,20,"2025-11-13T06:52:22.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816119,1763016742478,-681.31,0.00040273,20,"2025-11-13T06:52:22.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816120,1763016742488,-542.2076942,0.00040273,20,"2025-11-13T06:52:22.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816121,1763016742499,-649.99,0.00040273,20,"2025-11-13T06:52:22.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816122,1763016742509,-546.34205723,0.00040273,20,"2025-11-13T06:52:22.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816123,1763016742519,-681.31,0.00040273,20,"2025-11-13T06:52:22.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816124,1763016742529,-496.09066005,0.00040273,20,"2025-11-13T06:52:22.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816125,1763016742539,-500.0,0.00040273,20,"2025-11-13T06:52:22.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816126,1763016742549,-649.99,0.00040273,20,"2025-11-13T06:52:22.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816127,1763016742559,-681.31,0.00040273,20,"2025-11-13T06:52:22.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816128,1763016742568,-500.0,0.00040273,20,"2025-11-13T06:52:22.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816129,1763016742578,-649.99,0.00040273,20,"2025-11-13T06:52:22.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816130,1763016742587,-681.31,0.00040273,20,"2025-11-13T06:52:22.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816131,1763016742598,-500.0,0.00040273,20,"2025-11-13T06:52:22.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816132,1763016742608,-649.99,0.00040273,20,"2025-11-13T06:52:22.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816133,1763016742618,-681.31,0.00040273,20,"2025-11-13T06:52:22.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816134,1763016742628,-554.95871003,0.00040273,20,"2025-11-13T06:52:22.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816135,1763016742637,-649.99,0.00040273,20,"2025-11-13T06:52:22.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816136,1763016742647,-681.31,0.00040273,20,"2025-11-13T06:52:22.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816137,1763016742656,-649.99,0.00040273,20,"2025-11-13T06:52:22.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816138,1763016742666,-681.31,0.00040273,20,"2025-11-13T06:52:22.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816139,1763016742675,-649.99,0.00040273,20,"2025-11-13T06:52:22.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816140,1763016742685,-681.31,0.00040273,20,"2025-11-13T06:52:22.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816141,1763016742695,-649.99,0.00040273,20,"2025-11-13T06:52:22.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816142,1763016742705,-681.31,0.00040273,20,"2025-11-13T06:52:22.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816143,1763016742714,-500.0,0.00040273,20,"2025-11-13T06:52:22.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816144,1763016742723,-649.99,0.00040273,20,"2025-11-13T06:52:22.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816145,1763016742733,-681.31,0.00040273,20,"2025-11-13T06:52:22.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816146,1763016742743,-500.0,0.00040273,20,"2025-11-13T06:52:22.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816147,1763016742754,-649.99,0.00040273,20,"2025-11-13T06:52:22.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816148,1763016742766,-500.0,0.00040273,20,"2025-11-13T06:52:22.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816149,1763016742775,-413.31539903,0.00040273,20,"2025-11-13T06:52:22.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816150,1763016742785,-681.31,0.00040273,20,"2025-11-13T06:52:22.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816151,1763016742797,-500.0,0.00040273,20,"2025-11-13T06:52:22.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816152,1763016742807,-649.99,0.00040273,20,"2025-11-13T06:52:22.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816153,1763016742816,-681.31,0.00040273,20,"2025-11-13T06:52:22.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816154,1763016742826,-500.0,0.00040273,20,"2025-11-13T06:52:22.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816155,1763016742837,-649.99,0.00040273,20,"2025-11-13T06:52:22.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816156,1763016742850,-681.31,0.00040273,20,"2025-11-13T06:52:22.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816157,1763016742860,-500.0,0.00040273,20,"2025-11-13T06:52:22.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816158,1763016742870,-649.99,0.00040273,20,"2025-11-13T06:52:22.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816159,1763016742879,-681.45159329,0.00040273,20,"2025-11-13T06:52:22.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816160,1763016742890,-500.0,0.00040273,20,"2025-11-13T06:52:22.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816161,1763016742900,-500.0,0.00040273,20,"2025-11-13T06:52:22.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816162,1763016742910,-500.0,0.00040273,20,"2025-11-13T06:52:22.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816163,1763016742920,-649.99,0.00040273,20,"2025-11-13T06:52:22.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816164,1763016742930,-500.0,0.00040273,20,"2025-11-13T06:52:22.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816165,1763016742939,-500.0,0.00040273,20,"2025-11-13T06:52:22.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816166,1763016742949,-500.0,0.00040273,20,"2025-11-13T06:52:22.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816167,1763016742959,-500.0,0.00040273,20,"2025-11-13T06:52:22.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816168,1763016742968,-649.99,0.00040273,20,"2025-11-13T06:52:22.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816169,1763016742978,-500.0,0.00040273,20,"2025-11-13T06:52:22.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816170,1763016742988,-500.0,0.00040273,20,"2025-11-13T06:52:22.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816171,1763016742998,-551.6066292,0.00040273,20,"2025-11-13T06:52:22.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816172,1763016743008,-500.0,0.00040273,20,"2025-11-13T06:52:23.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816173,1763016743019,-649.99,0.00040273,20,"2025-11-13T06:52:23.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816174,1763016743028,-500.0,0.00040273,20,"2025-11-13T06:52:23.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816175,1763016743038,-500.0,0.00040273,20,"2025-11-13T06:52:23.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816176,1763016743048,-649.99,0.00040273,20,"2025-11-13T06:52:23.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816177,1763016743059,-500.0,0.00040273,20,"2025-11-13T06:52:23.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816178,1763016743069,-500.0,0.00040273,20,"2025-11-13T06:52:23.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816179,1763016743079,-603.25253538,0.00040273,20,"2025-11-13T06:52:23.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816180,1763016743088,-500.0,0.00040273,20,"2025-11-13T06:52:23.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816181,1763016743100,-650.10947374,0.00040273,20,"2025-11-13T06:52:23.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816182,1763016743109,-500.0,0.00040273,20,"2025-11-13T06:52:23.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816183,1763016743120,-500.0,0.00040273,20,"2025-11-13T06:52:23.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816184,1763016743130,-500.0,0.00040273,20,"2025-11-13T06:52:23.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816185,1763016743139,-500.0,0.00040273,20,"2025-11-13T06:52:23.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816186,1763016743149,-500.0,0.00040273,20,"2025-11-13T06:52:23.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816187,1763016743159,-500.0,0.00040273,20,"2025-11-13T06:52:23.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816188,1763016743169,-500.0,0.00040273,20,"2025-11-13T06:52:23.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816189,1763016743179,-500.0,0.00040273,20,"2025-11-13T06:52:23.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816190,1763016743189,-500.0,0.00040273,20,"2025-11-13T06:52:23.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816191,1763016743199,-500.0,0.00040273,20,"2025-11-13T06:52:23.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816192,1763016743208,-175.79727413,0.00040273,20,"2025-11-13T06:52:23.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816193,1763016743219,-500.0,0.00040273,20,"2025-11-13T06:52:23.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816194,1763016743229,-499.0,0.00040273,20,"2025-11-13T06:52:23.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816195,1763016743240,-500.0,0.00040273,20,"2025-11-13T06:52:23.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816196,1763016743251,-500.0,0.00040273,20,"2025-11-13T06:52:23.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816197,1763016743261,-500.0,0.00040273,20,"2025-11-13T06:52:23.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816198,1763016743271,-500.0,0.00040273,7,"2025-11-13T06:52:23.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816199,1763016743282,-500.0,0.00040273,20,"2025-11-13T06:52:23.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816200,1763016743292,-500.0,0.00040273,20,"2025-11-13T06:52:23.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816201,1763016743302,-500.0,0.00040273,20,"2025-11-13T06:52:23.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816202,1763016743312,-500.0,0.00040273,20,"2025-11-13T06:52:23.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816203,1763016743322,-500.0,0.00040273,7,"2025-11-13T06:52:23.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816204,1763016743332,-500.0,0.00040273,20,"2025-11-13T06:52:23.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816205,1763016743345,-500.0,0.00040273,20,"2025-11-13T06:52:23.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816206,1763016743355,-500.0,0.00040273,20,"2025-11-13T06:52:23.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816207,1763016743366,-500.0,0.00040273,20,"2025-11-13T06:52:23.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816208,1763016743377,-500.0,0.00040273,20,"2025-11-13T06:52:23.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816209,1763016743387,-500.0,0.00040273,20,"2025-11-13T06:52:23.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816210,1763016743397,-500.0,0.00040273,7,"2025-11-13T06:52:23.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816211,1763016743407,-500.0,0.00040273,20,"2025-11-13T06:52:23.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816212,1763016743418,-500.0,0.00040273,20,"2025-11-13T06:52:23.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816213,1763016743428,-500.0,0.00040273,20,"2025-11-13T06:52:23.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816214,1763016743438,-500.0,0.00040273,20,"2025-11-13T06:52:23.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816215,1763016743448,-500.0,0.00040273,20,"2025-11-13T06:52:23.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816216,1763016743459,-500.0,0.00040273,20,"2025-11-13T06:52:23.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816217,1763016743468,-500.0,0.00040273,7,"2025-11-13T06:52:23.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816218,1763016743478,-500.0,0.00040273,20,"2025-11-13T06:52:23.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816219,1763016743489,-500.0,0.00040273,20,"2025-11-13T06:52:23.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816220,1763016743499,-500.0,0.00040273,20,"2025-11-13T06:52:23.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816221,1763016743509,-606.3834772,0.00040273,20,"2025-11-13T06:52:23.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816222,1763016743519,-500.0,0.00040273,20,"2025-11-13T06:52:23.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816223,1763016743529,-500.0,0.00040273,20,"2025-11-13T06:52:23.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816224,1763016743539,-500.0,0.00040273,7,"2025-11-13T06:52:23.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816225,1763016743549,-500.0,0.00040273,20,"2025-11-13T06:52:23.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816226,1763016743559,-500.0,0.00040273,20,"2025-11-13T06:52:23.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816227,1763016743569,-500.0,0.00040273,20,"2025-11-13T06:52:23.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816228,1763016743579,-500.0,0.00040273,20,"2025-11-13T06:52:23.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816229,1763016743589,-500.0,0.00040273,20,"2025-11-13T06:52:23.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816230,1763016743601,-500.0,0.00040273,20,"2025-11-13T06:52:23.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816231,1763016743611,-500.0,0.00040273,7,"2025-11-13T06:52:23.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816232,1763016743620,-500.0,0.00040273,20,"2025-11-13T06:52:23.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816233,1763016743630,-500.0,0.00040273,20,"2025-11-13T06:52:23.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816234,1763016743640,-500.0,0.00040273,20,"2025-11-13T06:52:23.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816235,1763016743651,-500.0,0.00040273,20,"2025-11-13T06:52:23.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816236,1763016743662,-500.0,0.00040273,20,"2025-11-13T06:52:23.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816237,1763016743672,-500.0,0.00040273,20,"2025-11-13T06:52:23.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816238,1763016743682,-500.0,0.00040273,7,"2025-11-13T06:52:23.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816239,1763016743692,-252.12,0.00040273,20,"2025-11-13T06:52:23.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816240,1763016743703,-500.0,0.00040273,20,"2025-11-13T06:52:23.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816241,1763016743714,-500.0,0.00040273,20,"2025-11-13T06:52:23.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816242,1763016743724,-500.0,0.00040273,20,"2025-11-13T06:52:23.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816243,1763016743734,-500.0,0.00040273,20,"2025-11-13T06:52:23.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816244,1763016743746,-500.0,0.00040273,20,"2025-11-13T06:52:23.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816245,1763016743760,-500.0,0.00040273,7,"2025-11-13T06:52:23.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816246,1763016743770,-500.0,0.00040273,20,"2025-11-13T06:52:23.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816247,1763016743779,-500.0,0.00040273,20,"2025-11-13T06:52:23.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816248,1763016743790,-500.0,0.00040273,20,"2025-11-13T06:52:23.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816249,1763016743803,-500.0,0.00040273,20,"2025-11-13T06:52:23.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816250,1763016743813,-500.0,0.00040273,20,"2025-11-13T06:52:23.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816251,1763016743824,-500.0,0.00040273,7,"2025-11-13T06:52:23.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816252,1763016743834,-500.0,0.00040273,20,"2025-11-13T06:52:23.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816253,1763016743846,-500.0,0.00040273,20,"2025-11-13T06:52:23.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816254,1763016743857,-500.0,0.00040273,20,"2025-11-13T06:52:23.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816255,1763016743867,-500.0,0.00040273,20,"2025-11-13T06:52:23.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816256,1763016743877,-500.0,0.00040273,20,"2025-11-13T06:52:23.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816257,1763016743887,-500.0,0.00040273,20,"2025-11-13T06:52:23.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816258,1763016743896,-500.0,0.00040273,7,"2025-11-13T06:52:23.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816259,1763016743906,-500.0,0.00040273,20,"2025-11-13T06:52:23.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816260,1763016743916,-500.0,0.00040273,20,"2025-11-13T06:52:23.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816261,1763016743926,-500.0,0.00040273,20,"2025-11-13T06:52:23.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816262,1763016743936,-500.0,0.00040273,20,"2025-11-13T06:52:23.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816263,1763016743947,-500.0,0.00040273,20,"2025-11-13T06:52:23.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816264,1763016743957,-500.0,0.00040273,20,"2025-11-13T06:52:23.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816265,1763016743967,-500.0,0.00040273,20,"2025-11-13T06:52:23.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816266,1763016743977,-500.0,0.00040273,20,"2025-11-13T06:52:23.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816267,1763016743987,-500.0,0.00040273,7,"2025-11-13T06:52:23.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816268,1763016743997,-527.97762086,0.00040273,20,"2025-11-13T06:52:23.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816269,1763016744007,-500.0,0.00040273,20,"2025-11-13T06:52:24.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816270,1763016744018,-500.0,0.00040273,20,"2025-11-13T06:52:24.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816271,1763016744031,-500.0,0.00040273,20,"2025-11-13T06:52:24.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816272,1763016744041,-223.48749694,0.00040273,7,"2025-11-13T06:52:24.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816273,1763016744052,-500.0,0.00040273,20,"2025-11-13T06:52:24.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816274,1763016744063,-500.0,0.00040273,20,"2025-11-13T06:52:24.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816275,1763016744073,-500.0,0.00040273,20,"2025-11-13T06:52:24.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816276,1763016744084,-500.0,0.00040273,20,"2025-11-13T06:52:24.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816277,1763016744095,-500.0,0.00040273,20,"2025-11-13T06:52:24.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816278,1763016744110,-500.0,0.00040273,20,"2025-11-13T06:52:24.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816279,1763016744121,-500.0,0.00040273,20,"2025-11-13T06:52:24.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816280,1763016744132,-500.0,0.00040273,20,"2025-11-13T06:52:24.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816281,1763016744143,-500.0,0.00040273,20,"2025-11-13T06:52:24.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816282,1763016744153,-500.0,0.00040273,20,"2025-11-13T06:52:24.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816283,1763016744164,-500.0,0.00040273,20,"2025-11-13T06:52:24.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816284,1763016744174,-500.0,0.00040273,20,"2025-11-13T06:52:24.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816285,1763016744185,-500.0,0.00040273,20,"2025-11-13T06:52:24.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816286,1763016744196,-500.0,0.00040273,20,"2025-11-13T06:52:24.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816287,1763016744207,-500.0,0.00040273,20,"2025-11-13T06:52:24.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816288,1763016744218,-500.0,0.00040273,20,"2025-11-13T06:52:24.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816289,1763016744229,-500.0,0.00040273,20,"2025-11-13T06:52:24.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816290,1763016744239,-500.0,0.00040273,20,"2025-11-13T06:52:24.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816291,1763016744249,-500.0,0.00040273,20,"2025-11-13T06:52:24.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816292,1763016744259,-500.0,0.00040273,20,"2025-11-13T06:52:24.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816293,1763016744270,-500.0,0.00040273,20,"2025-11-13T06:52:24.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816294,1763016744281,-500.0,0.00040273,20,"2025-11-13T06:52:24.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816295,1763016744291,-500.0,0.00040273,20,"2025-11-13T06:52:24.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816296,1763016744302,-420.90651237,0.00040273,20,"2025-11-13T06:52:24.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816297,1763016744313,-500.0,0.00040273,20,"2025-11-13T06:52:24.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816298,1763016744323,-500.0,0.00040273,20,"2025-11-13T06:52:24.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816299,1763016744334,-559.71186253,0.00040273,20,"2025-11-13T06:52:24.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816300,1763016744346,-500.0,0.00040273,20,"2025-11-13T06:52:24.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816301,1763016744357,-500.0,0.00040273,20,"2025-11-13T06:52:24.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816302,1763016744367,-500.0,0.00040273,20,"2025-11-13T06:52:24.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816303,1763016744378,-500.0,0.00040273,20,"2025-11-13T06:52:24.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816304,1763016744388,-500.0,0.00040273,20,"2025-11-13T06:52:24.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816305,1763016744398,-531.5087,0.00040273,20,"2025-11-13T06:52:24.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816306,1763016744409,-500.0,0.00040273,20,"2025-11-13T06:52:24.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816307,1763016744419,-500.0,0.00040273,20,"2025-11-13T06:52:24.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816308,1763016744430,-500.0,0.00040273,20,"2025-11-13T06:52:24.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816309,1763016744441,-500.0,0.00040273,20,"2025-11-13T06:52:24.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816310,1763016744452,-500.0,0.00040273,20,"2025-11-13T06:52:24.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816311,1763016744463,-500.0,0.00040273,20,"2025-11-13T06:52:24.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816312,1763016744474,-500.0,0.00040273,20,"2025-11-13T06:52:24.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816313,1763016744484,-500.0,0.00040273,20,"2025-11-13T06:52:24.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816314,1763016744496,-500.0,0.00040273,20,"2025-11-13T06:52:24.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816315,1763016744506,-500.0,0.00040273,20,"2025-11-13T06:52:24.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816316,1763016744516,-500.0,0.00040273,20,"2025-11-13T06:52:24.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816317,1763016744526,-526.23999293,0.00040273,20,"2025-11-13T06:52:24.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816318,1763016744536,-500.0,0.00040273,20,"2025-11-13T06:52:24.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816319,1763016744547,-500.0,0.00040273,20,"2025-11-13T06:52:24.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816320,1763016744558,-500.0,0.00040273,20,"2025-11-13T06:52:24.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816321,1763016744568,-500.0,0.00040273,20,"2025-11-13T06:52:24.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816322,1763016744578,-500.0,0.00040273,20,"2025-11-13T06:52:24.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816323,1763016744588,-500.0,0.00040273,20,"2025-11-13T06:52:24.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816324,1763016744599,-500.0,0.00040273,20,"2025-11-13T06:52:24.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816325,1763016744610,-516.49882648,0.00040273,20,"2025-11-13T06:52:24.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816326,1763016744620,-500.0,0.00040273,20,"2025-11-13T06:52:24.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816327,1763016744630,-500.0,0.00040273,20,"2025-11-13T06:52:24.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816328,1763016744640,-500.0,0.00040273,20,"2025-11-13T06:52:24.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816329,1763016744650,-500.0,0.00040273,20,"2025-11-13T06:52:24.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816330,1763016744660,-500.0,0.00040273,20,"2025-11-13T06:52:24.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816331,1763016744670,-500.0,0.00040273,20,"2025-11-13T06:52:24.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816332,1763016744680,-500.0,0.00040273,20,"2025-11-13T06:52:24.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816333,1763016744690,-500.0,0.00040273,20,"2025-11-13T06:52:24.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816334,1763016744700,-500.0,0.00040273,20,"2025-11-13T06:52:24.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816335,1763016744710,-500.0,0.00040273,20,"2025-11-13T06:52:24.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816336,1763016744720,-500.0,0.00040273,20,"2025-11-13T06:52:24.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816337,1763016744730,-500.0,0.00040273,20,"2025-11-13T06:52:24.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816338,1763016744740,-500.0,0.00040273,20,"2025-11-13T06:52:24.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816339,1763016744751,-500.0,0.00040273,20,"2025-11-13T06:52:24.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816340,1763016744766,-500.0,0.00040273,20,"2025-11-13T06:52:24.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816341,1763016745010,-500.0,0.00040273,20,"2025-11-13T06:52:25.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816342,1763016745022,-500.0,0.00040273,20,"2025-11-13T06:52:25.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816343,1763016745032,-500.0,0.00040273,20,"2025-11-13T06:52:25.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816344,1763016745042,-500.0,0.00040273,20,"2025-11-13T06:52:25.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816345,1763016745052,-500.0,0.00040273,20,"2025-11-13T06:52:25.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816346,1763016745062,-500.0,0.00040273,20,"2025-11-13T06:52:25.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816347,1763016745071,-500.0,0.00040273,20,"2025-11-13T06:52:25.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816348,1763016745080,-500.0,0.00040273,20,"2025-11-13T06:52:25.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816349,1763016745090,-518.85279023,0.00040273,20,"2025-11-13T06:52:25.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816350,1763016745100,-500.0,0.00040273,20,"2025-11-13T06:52:25.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816351,1763016745109,-500.0,0.00040273,20,"2025-11-13T06:52:25.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816352,1763016745119,-500.0,0.00040273,20,"2025-11-13T06:52:25.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816353,1763016745128,-500.0,0.00040273,20,"2025-11-13T06:52:25.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816354,1763016745138,-500.0,0.00040273,20,"2025-11-13T06:52:25.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816355,1763016745147,-500.0,0.00040273,20,"2025-11-13T06:52:25.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816356,1763016745157,-500.0,0.00040273,20,"2025-11-13T06:52:25.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816357,1763016745166,-500.0,0.00040273,20,"2025-11-13T06:52:25.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816358,1763016745175,-500.0,0.00040273,20,"2025-11-13T06:52:25.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816359,1763016745186,-500.0,0.00040273,20,"2025-11-13T06:52:25.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816360,1763016745195,-500.0,0.00040273,20,"2025-11-13T06:52:25.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816361,1763016745205,-500.0,0.00040273,20,"2025-11-13T06:52:25.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816362,1763016745214,-500.0,0.00040273,20,"2025-11-13T06:52:25.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816363,1763016745224,-500.0,0.00040273,20,"2025-11-13T06:52:25.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816364,1763016745234,-500.0,0.00040273,20,"2025-11-13T06:52:25.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816365,1763016745244,-500.0,0.00040273,20,"2025-11-13T06:52:25.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816366,1763016745254,-500.0,0.00040273,20,"2025-11-13T06:52:25.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816367,1763016745264,-500.0,0.00040273,20,"2025-11-13T06:52:25.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816368,1763016745274,-500.0,0.00040273,20,"2025-11-13T06:52:25.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816369,1763016745284,-405.02027798,0.00040273,20,"2025-11-13T06:52:25.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816370,1763016745294,-500.0,0.00040273,20,"2025-11-13T06:52:25.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816371,1763016745303,-500.0,0.00040273,20,"2025-11-13T06:52:25.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816372,1763016745313,-500.0,0.00040273,20,"2025-11-13T06:52:25.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816373,1763016745322,-500.0,0.00040273,20,"2025-11-13T06:52:25.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816374,1763016745332,-500.0,0.00040273,20,"2025-11-13T06:52:25.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816375,1763016745343,-500.0,0.00040273,20,"2025-11-13T06:52:25.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816376,1763016745353,-500.0,0.00040273,20,"2025-11-13T06:52:25.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816377,1763016745363,-500.0,0.00040273,20,"2025-11-13T06:52:25.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816378,1763016745373,-500.0,0.00040273,20,"2025-11-13T06:52:25.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816379,1763016745382,-500.0,0.00040273,20,"2025-11-13T06:52:25.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816380,1763016745392,-500.0,0.00040273,20,"2025-11-13T06:52:25.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816381,1763016745402,-544.67929172,0.00040273,20,"2025-11-13T06:52:25.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816382,1763016745411,-500.0,0.00040273,20,"2025-11-13T06:52:25.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816383,1763016745421,-500.0,0.00040273,20,"2025-11-13T06:52:25.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816384,1763016745431,-500.0,0.00040273,20,"2025-11-13T06:52:25.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816385,1763016745440,-500.0,0.00040273,20,"2025-11-13T06:52:25.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816386,1763016745450,-500.0,0.00040273,20,"2025-11-13T06:52:25.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816387,1763016745459,-500.0,0.00040273,20,"2025-11-13T06:52:25.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816388,1763016745469,-500.0,0.00040273,20,"2025-11-13T06:52:25.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816389,1763016745479,-500.0,0.00040273,20,"2025-11-13T06:52:25.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816390,1763016745488,-500.0,0.00040273,20,"2025-11-13T06:52:25.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816391,1763016745497,-500.0,0.00040273,20,"2025-11-13T06:52:25.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816392,1763016745507,-500.0,0.00040273,20,"2025-11-13T06:52:25.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816393,1763016745516,-500.0,0.00040273,20,"2025-11-13T06:52:25.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816394,1763016745525,-500.0,0.00040273,20,"2025-11-13T06:52:25.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816395,1763016745535,-500.0,0.00040273,20,"2025-11-13T06:52:25.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816396,1763016745545,-506.34950978,0.00040273,20,"2025-11-13T06:52:25.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816397,1763016745554,-500.0,0.00040273,20,"2025-11-13T06:52:25.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816398,1763016745563,-571.07545015,0.00040273,20,"2025-11-13T06:52:25.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816399,1763016745573,-500.0,0.00040273,20,"2025-11-13T06:52:25.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816400,1763016745582,-500.0,0.00040273,20,"2025-11-13T06:52:25.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816401,1763016745592,-500.0,0.00040273,20,"2025-11-13T06:52:25.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816402,1763016745602,-500.0,0.00040273,20,"2025-11-13T06:52:25.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816403,1763016745612,-500.0,0.00040273,20,"2025-11-13T06:52:25.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816404,1763016745622,-500.0,0.00040273,20,"2025-11-13T06:52:25.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816405,1763016745631,-500.0,0.00040273,20,"2025-11-13T06:52:25.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816406,1763016745640,-605.71274333,0.00040273,20,"2025-11-13T06:52:25.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816407,1763016745650,-500.0,0.00040273,20,"2025-11-13T06:52:25.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816408,1763016745660,-500.0,0.00040273,20,"2025-11-13T06:52:25.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816409,1763016745670,-503.60031492,0.00040273,20,"2025-11-13T06:52:25.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816410,1763016745680,-500.0,0.00040273,20,"2025-11-13T06:52:25.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816411,1763016745689,-500.0,0.00040273,20,"2025-11-13T06:52:25.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816412,1763016745699,-500.0,0.00040273,20,"2025-11-13T06:52:25.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816413,1763016745708,-500.0,0.00040273,20,"2025-11-13T06:52:25.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816414,1763016745718,-500.0,0.00040273,20,"2025-11-13T06:52:25.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816415,1763016745727,-518.87816208,0.00040273,20,"2025-11-13T06:52:25.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816416,1763016745741,-500.0,0.00040273,20,"2025-11-13T06:52:25.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816417,1763016745753,-458.69465994,0.00040273,20,"2025-11-13T06:52:25.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816418,1763016745764,-500.0,0.00040273,20,"2025-11-13T06:52:25.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816419,1763016745773,-500.0,0.00040273,20,"2025-11-13T06:52:25.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816420,1763016745783,-500.0,0.00040273,20,"2025-11-13T06:52:25.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816421,1763016745795,-500.0,0.00040273,20,"2025-11-13T06:52:25.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816422,1763016745805,-501.0327266,0.00040273,20,"2025-11-13T06:52:25.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816423,1763016745815,-500.0,0.00040273,20,"2025-11-13T06:52:25.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816424,1763016745825,-500.0,0.00040273,20,"2025-11-13T06:52:25.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816425,1763016745837,-500.0,0.00040273,20,"2025-11-13T06:52:25.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816426,1763016745848,-500.0,0.00040273,20,"2025-11-13T06:52:25.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816427,1763016745858,-500.0,0.00040273,20,"2025-11-13T06:52:25.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816428,1763016745868,-500.0,0.00040273,20,"2025-11-13T06:52:25.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816429,1763016745880,-500.0,0.00040273,20,"2025-11-13T06:52:25.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816430,1763016745890,-500.0,0.00040273,20,"2025-11-13T06:52:25.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816431,1763016745901,-465.63036881,0.00040273,20,"2025-11-13T06:52:25.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816432,1763016745910,-500.0,0.00040273,20,"2025-11-13T06:52:25.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816433,1763016745920,-500.0,0.00040273,20,"2025-11-13T06:52:25.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816434,1763016745930,-500.0,0.00040273,20,"2025-11-13T06:52:25.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816435,1763016745939,-500.0,0.00040273,20,"2025-11-13T06:52:25.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816436,1763016745949,-245.70025983,0.00040273,20,"2025-11-13T06:52:25.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816437,1763016745959,-500.0,0.00040273,20,"2025-11-13T06:52:25.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816438,1763016745968,-500.0,0.00040273,20,"2025-11-13T06:52:25.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816439,1763016745978,-500.0,0.00040273,20,"2025-11-13T06:52:25.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816440,1763016745988,-500.0,0.00040273,20,"2025-11-13T06:52:25.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816441,1763016745998,-500.0,0.00040273,20,"2025-11-13T06:52:25.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816442,1763016746008,-500.0,0.00040273,20,"2025-11-13T06:52:26.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816443,1763016746018,-535.1821313,0.00040273,20,"2025-11-13T06:52:26.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816444,1763016746027,-500.0,0.00040273,20,"2025-11-13T06:52:26.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816445,1763016746037,-500.0,0.00040273,20,"2025-11-13T06:52:26.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816446,1763016746047,-500.0,0.00040273,20,"2025-11-13T06:52:26.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816447,1763016746057,-625.46,0.00040273,20,"2025-11-13T06:52:26.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816448,1763016746067,-500.0,0.00040273,20,"2025-11-13T06:52:26.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816449,1763016746077,-500.0,0.00040273,20,"2025-11-13T06:52:26.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816450,1763016746086,-500.0,0.00040273,20,"2025-11-13T06:52:26.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816451,1763016746097,-625.46,0.00040273,20,"2025-11-13T06:52:26.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816452,1763016746107,-500.0,0.00040273,20,"2025-11-13T06:52:26.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816453,1763016746116,-500.0,0.00040273,20,"2025-11-13T06:52:26.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816454,1763016746126,-625.46,0.00040273,20,"2025-11-13T06:52:26.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816455,1763016746136,-500.0,0.00040273,20,"2025-11-13T06:52:26.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816456,1763016746146,-500.0,0.00040273,20,"2025-11-13T06:52:26.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816457,1763016746156,-500.0,0.00040273,20,"2025-11-13T06:52:26.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816458,1763016746166,-500.0,0.00040273,20,"2025-11-13T06:52:26.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816459,1763016746175,-500.0,0.00040273,20,"2025-11-13T06:52:26.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816460,1763016746185,-500.0,0.00040273,20,"2025-11-13T06:52:26.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816461,1763016746195,-500.0,0.00040273,20,"2025-11-13T06:52:26.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816462,1763016746204,-625.46,0.00040273,20,"2025-11-13T06:52:26.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816463,1763016746214,-500.0,0.00040273,20,"2025-11-13T06:52:26.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816464,1763016746224,-500.0,0.00040273,20,"2025-11-13T06:52:26.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816465,1763016746233,-500.0,0.00040273,20,"2025-11-13T06:52:26.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816466,1763016746243,-500.0,0.00040273,20,"2025-11-13T06:52:26.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816467,1763016746252,-500.0,0.00040273,20,"2025-11-13T06:52:26.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816468,1763016746261,-625.46,0.00040273,20,"2025-11-13T06:52:26.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816469,1763016746271,-500.0,0.00040273,20,"2025-11-13T06:52:26.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816470,1763016746280,-500.0,0.00040273,20,"2025-11-13T06:52:26.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816471,1763016746289,-500.0,0.00040273,20,"2025-11-13T06:52:26.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816472,1763016746299,-500.0,0.00040273,20,"2025-11-13T06:52:26.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816473,1763016746309,-500.0,0.00040273,20,"2025-11-13T06:52:26.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816474,1763016746319,-625.46,0.00040273,20,"2025-11-13T06:52:26.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816475,1763016746328,-500.0,0.00040273,20,"2025-11-13T06:52:26.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816476,1763016746338,-500.0,0.00040273,20,"2025-11-13T06:52:26.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816477,1763016746349,-500.0,0.00040273,20,"2025-11-13T06:52:26.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816478,1763016746358,-500.0,0.00040273,20,"2025-11-13T06:52:26.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816479,1763016746368,-549.2371154,0.00040273,20,"2025-11-13T06:52:26.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816480,1763016746377,-625.46,0.00040273,20,"2025-11-13T06:52:26.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816481,1763016746387,-500.0,0.00040273,20,"2025-11-13T06:52:26.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816482,1763016746397,-500.0,0.00040273,20,"2025-11-13T06:52:26.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816483,1763016746406,-500.0,0.00040273,20,"2025-11-13T06:52:26.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816484,1763016746415,-500.0,0.00040273,20,"2025-11-13T06:52:26.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816485,1763016746425,-625.46,0.00040273,20,"2025-11-13T06:52:26.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816486,1763016746435,-500.0,0.00040273,20,"2025-11-13T06:52:26.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816487,1763016746444,-500.0,0.00040273,20,"2025-11-13T06:52:26.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816488,1763016746453,-500.0,0.00040273,20,"2025-11-13T06:52:26.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816489,1763016746463,-500.0,0.00040273,20,"2025-11-13T06:52:26.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816490,1763016746472,-500.0,0.00040273,20,"2025-11-13T06:52:26.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816491,1763016746482,-500.0,0.00040273,20,"2025-11-13T06:52:26.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816492,1763016746492,-500.0,0.00040273,20,"2025-11-13T06:52:26.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816493,1763016746501,-288.11550675,0.00040273,20,"2025-11-13T06:52:26.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816494,1763016746513,-419.62921393,0.00040273,20,"2025-11-13T06:52:26.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816495,1763016746523,-500.0,0.00040273,20,"2025-11-13T06:52:26.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816496,1763016746533,-500.0,0.00040273,20,"2025-11-13T06:52:26.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816497,1763016746542,-500.0,0.00040273,20,"2025-11-13T06:52:26.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816498,1763016746552,-500.0,0.00040273,20,"2025-11-13T06:52:26.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816499,1763016746561,-500.0,0.00040273,20,"2025-11-13T06:52:26.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816500,1763016746570,-500.0,0.00040273,20,"2025-11-13T06:52:26.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816501,1763016746578,-220.32921446,0.00040273,20,"2025-11-13T06:52:26.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816502,1763016746588,-500.0,0.00040273,20,"2025-11-13T06:52:26.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816503,1763016746598,-500.0,0.00040273,20,"2025-11-13T06:52:26.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816504,1763016746607,-500.0,0.00040273,20,"2025-11-13T06:52:26.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816505,1763016746617,-500.0,0.00040273,20,"2025-11-13T06:52:26.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816506,1763016746631,-500.0,0.00040273,20,"2025-11-13T06:52:26.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816507,1763016746640,-500.0,0.00040273,20,"2025-11-13T06:52:26.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816508,1763016746650,-500.0,0.00040273,20,"2025-11-13T06:52:26.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816509,1763016746660,-531.58175289,0.00040273,20,"2025-11-13T06:52:26.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816510,1763016746670,-500.0,0.00040273,20,"2025-11-13T06:52:26.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816511,1763016746680,-500.0,0.00040273,20,"2025-11-13T06:52:26.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816512,1763016746690,-500.0,0.00040273,20,"2025-11-13T06:52:26.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816513,1763016746699,-500.0,0.00040273,20,"2025-11-13T06:52:26.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816514,1763016746710,-500.0,0.00040273,20,"2025-11-13T06:52:26.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816515,1763016746719,-536.91072191,0.00040273,20,"2025-11-13T06:52:26.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816516,1763016746729,-500.0,0.00040273,20,"2025-11-13T06:52:26.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816517,1763016746738,-543.46973341,0.00040273,20,"2025-11-13T06:52:26.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816518,1763016746748,-570.73053702,0.00040273,20,"2025-11-13T06:52:26.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816519,1763016746762,-625.46,0.00040273,20,"2025-11-13T06:52:26.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816520,1763016746771,-500.0,0.00040273,20,"2025-11-13T06:52:26.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816521,1763016746781,-625.46,0.00040273,20,"2025-11-13T06:52:26.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816522,1763016746792,-500.00272541,0.00040273,20,"2025-11-13T06:52:26.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816523,1763016746804,-500.77779089,0.00040273,20,"2025-11-13T06:52:26.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816524,1763016746814,-625.46,0.00040273,20,"2025-11-13T06:52:26.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816525,1763016746824,-625.46,0.00040273,20,"2025-11-13T06:52:26.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816526,1763016746835,-500.0,0.00040273,20,"2025-11-13T06:52:26.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816527,1763016746845,-625.46,0.00040273,20,"2025-11-13T06:52:26.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816528,1763016746855,-500.0,0.00040273,20,"2025-11-13T06:52:26.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816529,1763016746865,-500.0,0.00040273,20,"2025-11-13T06:52:26.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816530,1763016746874,-625.46,0.00040273,20,"2025-11-13T06:52:26.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816531,1763016746885,-500.0,0.00040273,20,"2025-11-13T06:52:26.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816532,1763016746895,-521.41,0.00040273,20,"2025-11-13T06:52:26.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816533,1763016746904,-500.0,0.00040273,20,"2025-11-13T06:52:26.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816534,1763016746914,-625.46,0.00040273,20,"2025-11-13T06:52:26.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816535,1763016746923,-500.0,0.00040273,20,"2025-11-13T06:52:26.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816536,1763016746933,-521.41,0.00040273,20,"2025-11-13T06:52:26.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816537,1763016746943,-625.46,0.00040273,20,"2025-11-13T06:52:26.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816538,1763016746952,-500.0,0.00040273,20,"2025-11-13T06:52:26.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816539,1763016746962,-500.0,0.00040273,20,"2025-11-13T06:52:26.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816540,1763016746972,-521.41,0.00040273,20,"2025-11-13T06:52:26.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816541,1763016746981,-625.46,0.00040273,20,"2025-11-13T06:52:26.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816542,1763016746991,-500.0,0.00040273,20,"2025-11-13T06:52:26.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816543,1763016747000,-500.0,0.00040273,20,"2025-11-13T06:52:27.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816544,1763016747010,-521.41,0.00040273,20,"2025-11-13T06:52:27.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816545,1763016747019,-625.46,0.00040273,20,"2025-11-13T06:52:27.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816546,1763016747029,-500.0,0.00040273,20,"2025-11-13T06:52:27.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816547,1763016747039,-500.0,0.00040273,20,"2025-11-13T06:52:27.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816548,1763016747048,-521.41,0.00040273,20,"2025-11-13T06:52:27.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816549,1763016747058,-625.46,0.00040273,20,"2025-11-13T06:52:27.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816550,1763016747068,-500.0,0.00040273,20,"2025-11-13T06:52:27.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816551,1763016747078,-500.0,0.00040273,20,"2025-11-13T06:52:27.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816552,1763016747088,-625.46,0.00040273,20,"2025-11-13T06:52:27.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816553,1763016747098,-500.0,0.00040273,20,"2025-11-13T06:52:27.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816554,1763016747107,-320.57242688,0.00040273,20,"2025-11-13T06:52:27.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816555,1763016747117,-625.46,0.00040273,20,"2025-11-13T06:52:27.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816556,1763016747126,-500.0,0.00040273,20,"2025-11-13T06:52:27.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816557,1763016747135,-625.46,0.00040273,20,"2025-11-13T06:52:27.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816558,1763016747145,-500.0,0.00040273,20,"2025-11-13T06:52:27.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816559,1763016747155,-625.46,0.00040273,20,"2025-11-13T06:52:27.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816560,1763016747165,-500.0,0.00040273,20,"2025-11-13T06:52:27.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816561,1763016747174,-500.0,0.00040273,20,"2025-11-13T06:52:27.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816562,1763016747184,-500.2654644,0.00040273,20,"2025-11-13T06:52:27.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816563,1763016747193,-625.62841878,0.00040273,20,"2025-11-13T06:52:27.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816564,1763016747203,-500.0,0.00040273,20,"2025-11-13T06:52:27.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816565,1763016747212,-521.41,0.00040273,20,"2025-11-13T06:52:27.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816566,1763016747222,-500.0,0.00040273,20,"2025-11-13T06:52:27.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816567,1763016747232,-500.0,0.00040273,20,"2025-11-13T06:52:27.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816568,1763016747241,-521.41,0.00040273,20,"2025-11-13T06:52:27.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816569,1763016747251,-500.0,0.00040273,20,"2025-11-13T06:52:27.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816570,1763016747261,-500.0,0.00040273,20,"2025-11-13T06:52:27.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816571,1763016747271,-521.41,0.00040273,20,"2025-11-13T06:52:27.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816572,1763016747280,-601.80767727,0.00040273,20,"2025-11-13T06:52:27.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816573,1763016747289,-500.0,0.00040273,20,"2025-11-13T06:52:27.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816574,1763016747299,-521.41,0.00040273,20,"2025-11-13T06:52:27.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816575,1763016747308,-500.0,0.00040273,20,"2025-11-13T06:52:27.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816576,1763016747318,-605.47,0.00040273,20,"2025-11-13T06:52:27.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816577,1763016747327,-521.41,0.00040273,20,"2025-11-13T06:52:27.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816578,1763016747337,-500.0,0.00040273,20,"2025-11-13T06:52:27.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816579,1763016747434,-605.47,0.00040273,20,"2025-11-13T06:52:27.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816580,1763016747444,-257.60022742,0.00040273,20,"2025-11-13T06:52:27.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816581,1763016747453,-521.41,0.00040273,20,"2025-11-13T06:52:27.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816582,1763016747463,-500.0,0.00040273,20,"2025-11-13T06:52:27.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816583,1763016747473,-605.47,0.00040273,20,"2025-11-13T06:52:27.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816584,1763016747482,-521.41,0.00040273,20,"2025-11-13T06:52:27.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816585,1763016747492,-500.0,0.00040273,20,"2025-11-13T06:52:27.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816586,1763016747501,-500.0,0.00040273,20,"2025-11-13T06:52:27.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816587,1763016747510,-500.0,0.00040273,20,"2025-11-13T06:52:27.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816588,1763016747519,-605.47,0.00040273,20,"2025-11-13T06:52:27.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816589,1763016747529,-521.41,0.00040273,20,"2025-11-13T06:52:27.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816590,1763016747538,-500.0,0.00040273,20,"2025-11-13T06:52:27.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816591,1763016747547,-500.0,0.00040273,20,"2025-11-13T06:52:27.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816592,1763016747556,-605.47,0.00040273,20,"2025-11-13T06:52:27.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816593,1763016747566,-500.0,0.00040273,20,"2025-11-13T06:52:27.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816594,1763016747575,-500.0,0.00040273,20,"2025-11-13T06:52:27.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816595,1763016747584,-521.41,0.00040273,20,"2025-11-13T06:52:27.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816596,1763016747595,-500.0,0.00040273,20,"2025-11-13T06:52:27.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816597,1763016747604,-605.47,0.00040273,20,"2025-11-13T06:52:27.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816598,1763016747613,-500.0,0.00040273,20,"2025-11-13T06:52:27.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816599,1763016747623,-521.41,0.00040273,20,"2025-11-13T06:52:27.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816600,1763016747632,-545.20302165,0.00040273,20,"2025-11-13T06:52:27.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816601,1763016747641,-500.0,0.00040273,20,"2025-11-13T06:52:27.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816602,1763016747651,-605.47,0.00040273,20,"2025-11-13T06:52:27.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816603,1763016747660,-500.0,0.00040273,20,"2025-11-13T06:52:27.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816604,1763016747670,-521.41,0.00040273,20,"2025-11-13T06:52:27.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816605,1763016747679,-500.0,0.00040273,20,"2025-11-13T06:52:27.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816606,1763016747689,-605.47,0.00040273,20,"2025-11-13T06:52:27.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816607,1763016747699,-500.0,0.00040273,20,"2025-11-13T06:52:27.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816608,1763016747708,-521.41,0.00040273,20,"2025-11-13T06:52:27.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816609,1763016747718,-500.0,0.00040273,20,"2025-11-13T06:52:27.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816610,1763016747728,-605.47,0.00040273,20,"2025-11-13T06:52:27.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816611,1763016747737,-506.50268968,0.00040273,20,"2025-11-13T06:52:27.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816612,1763016747748,-500.0,0.00040273,20,"2025-11-13T06:52:27.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816613,1763016747760,-521.41,0.00040273,20,"2025-11-13T06:52:27.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816614,1763016747770,-500.0,0.00040273,20,"2025-11-13T06:52:27.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816615,1763016747780,-605.47,0.00040273,20,"2025-11-13T06:52:27.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816616,1763016747791,-500.0,0.00040273,20,"2025-11-13T06:52:27.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816617,1763016747800,-521.41,0.00040273,20,"2025-11-13T06:52:27.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816618,1763016747811,-581.02935665,0.00040273,20,"2025-11-13T06:52:27.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816619,1763016747822,-605.47,0.00040273,20,"2025-11-13T06:52:27.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816620,1763016747833,-500.0,0.00040273,20,"2025-11-13T06:52:27.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816621,1763016747842,-521.41,0.00040273,20,"2025-11-13T06:52:27.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816622,1763016747852,-605.47,0.00040273,20,"2025-11-13T06:52:27.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816623,1763016747861,-500.0,0.00040273,20,"2025-11-13T06:52:27.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816624,1763016747871,-521.41,0.00040273,20,"2025-11-13T06:52:27.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816625,1763016747880,-500.0,0.00040273,20,"2025-11-13T06:52:27.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816626,1763016747889,-605.47,0.00040273,20,"2025-11-13T06:52:27.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816627,1763016747900,-500.0,0.00040273,20,"2025-11-13T06:52:27.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816628,1763016747909,-521.41,0.00040273,20,"2025-11-13T06:52:27.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816629,1763016747919,-525.6478898,0.00040273,20,"2025-11-13T06:52:27.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816630,1763016747929,-605.47,0.00040273,20,"2025-11-13T06:52:27.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816631,1763016747939,-500.0,0.00040273,20,"2025-11-13T06:52:27.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816632,1763016747948,-500.0,0.00040273,20,"2025-11-13T06:52:27.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816633,1763016747958,-521.41,0.00040273,20,"2025-11-13T06:52:27.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816634,1763016747967,-605.47,0.00040273,20,"2025-11-13T06:52:27.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816635,1763016747977,-500.0,0.00040273,20,"2025-11-13T06:52:27.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816636,1763016747986,-500.0,0.00040273,20,"2025-11-13T06:52:27.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816637,1763016747996,-521.41649007,0.00040273,20,"2025-11-13T06:52:27.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816638,1763016748005,-605.47,0.00040273,20,"2025-11-13T06:52:28.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816639,1763016748021,-551.6224216,0.00040273,20,"2025-11-13T06:52:28.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816640,1763016748036,-500.0,0.00040273,20,"2025-11-13T06:52:28.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816641,1763016748045,-605.47,0.00040273,20,"2025-11-13T06:52:28.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816642,1763016748056,-500.0,0.00040273,20,"2025-11-13T06:52:28.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816643,1763016748065,-605.47,0.00040273,20,"2025-11-13T06:52:28.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816644,1763016748075,-500.0,0.00040273,20,"2025-11-13T06:52:28.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816645,1763016748085,-605.47,0.00040273,20,"2025-11-13T06:52:28.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816646,1763016748095,-500.0,0.00040273,20,"2025-11-13T06:52:28.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816647,1763016748104,-605.47,0.00040273,20,"2025-11-13T06:52:28.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816648,1763016748114,-500.0,0.00040273,20,"2025-11-13T06:52:28.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816649,1763016748123,-500.0,0.00040273,20,"2025-11-13T06:52:28.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816650,1763016748133,-605.47,0.00040273,20,"2025-11-13T06:52:28.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816651,1763016748143,-605.47,0.00040273,20,"2025-11-13T06:52:28.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816652,1763016748152,-500.0,0.00040273,20,"2025-11-13T06:52:28.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816653,1763016748162,-605.47,0.00040273,20,"2025-11-13T06:52:28.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816654,1763016748171,-538.84655982,0.00040273,20,"2025-11-13T06:52:28.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816655,1763016748181,-605.60188581,0.00040273,20,"2025-11-13T06:52:28.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816656,1763016748191,-708.83,0.00040273,20,"2025-11-13T06:52:28.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816657,1763016748201,-708.83,0.00040273,20,"2025-11-13T06:52:28.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816658,1763016748211,-500.0,0.00040273,20,"2025-11-13T06:52:28.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816659,1763016748221,-708.83,0.00040273,20,"2025-11-13T06:52:28.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816660,1763016748230,-517.7385964,0.00040273,20,"2025-11-13T06:52:28.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816661,1763016748239,-500.0,0.00040273,20,"2025-11-13T06:52:28.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816662,1763016748249,-708.83,0.00040273,20,"2025-11-13T06:52:28.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816663,1763016748259,-500.0,0.00040273,20,"2025-11-13T06:52:28.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816664,1763016748268,-500.0,0.00040273,20,"2025-11-13T06:52:28.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816665,1763016748279,-500.0,0.00040273,20,"2025-11-13T06:52:28.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816666,1763016748288,-500.0,0.00040273,20,"2025-11-13T06:52:28.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816667,1763016748298,-708.83,0.00040273,20,"2025-11-13T06:52:28.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816668,1763016748307,-500.0,0.00040273,20,"2025-11-13T06:52:28.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816669,1763016748317,-500.0,0.00040273,20,"2025-11-13T06:52:28.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816670,1763016748327,-500.0,0.00040273,20,"2025-11-13T06:52:28.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816671,1763016748337,-516.34086558,0.00040273,20,"2025-11-13T06:52:28.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816672,1763016748348,-708.83,0.00040273,20,"2025-11-13T06:52:28.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816673,1763016748357,-500.0,0.00040273,20,"2025-11-13T06:52:28.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816674,1763016748367,-500.0,0.00040273,20,"2025-11-13T06:52:28.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816675,1763016748376,-500.0,0.00040273,20,"2025-11-13T06:52:28.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816676,1763016748386,-500.0,0.00040273,20,"2025-11-13T06:52:28.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816677,1763016748395,-500.0,0.00040273,20,"2025-11-13T06:52:28.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816678,1763016748404,-708.83,0.00040273,20,"2025-11-13T06:52:28.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816679,1763016748414,-500.0,0.00040273,20,"2025-11-13T06:52:28.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816680,1763016748423,-500.0,0.00040273,20,"2025-11-13T06:52:28.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816681,1763016748432,-500.0,0.00040273,20,"2025-11-13T06:52:28.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816682,1763016748441,-500.0,0.00040273,20,"2025-11-13T06:52:28.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816683,1763016748451,-500.0,0.00040273,20,"2025-11-13T06:52:28.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816684,1763016748460,-500.0,0.00040273,20,"2025-11-13T06:52:28.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816685,1763016748469,-708.83,0.00040273,20,"2025-11-13T06:52:28.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816686,1763016748479,-500.0,0.00040273,20,"2025-11-13T06:52:28.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816687,1763016748489,-511.33983529,0.00040273,20,"2025-11-13T06:52:28.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816688,1763016748498,-500.0,0.00040273,20,"2025-11-13T06:52:28.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816689,1763016748508,-479.02712887,0.00040273,20,"2025-11-13T06:52:28.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816690,1763016748518,-500.0,0.00040273,20,"2025-11-13T06:52:28.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816691,1763016748537,-500.0,0.00040273,20,"2025-11-13T06:52:28.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816692,1763016748547,-708.83,0.00040273,20,"2025-11-13T06:52:28.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816693,1763016748557,-547.37404296,0.00040273,20,"2025-11-13T06:52:28.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816694,1763016748567,-500.0,0.00040273,20,"2025-11-13T06:52:28.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816695,1763016748576,-500.0,0.00040273,20,"2025-11-13T06:52:28.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816696,1763016748586,-500.0,0.00040273,20,"2025-11-13T06:52:28.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816697,1763016748596,-708.83,0.00040273,20,"2025-11-13T06:52:28.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816698,1763016748606,-517.52536242,0.00040273,20,"2025-11-13T06:52:28.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816699,1763016748617,-500.0,0.00040273,20,"2025-11-13T06:52:28.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816700,1763016748627,-500.0,0.00040273,20,"2025-11-13T06:52:28.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816701,1763016748637,-708.83,0.00040273,20,"2025-11-13T06:52:28.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816702,1763016748647,-500.0,0.00040273,20,"2025-11-13T06:52:28.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816703,1763016748656,-500.0,0.00040273,20,"2025-11-13T06:52:28.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816704,1763016748666,-708.83,0.00040273,20,"2025-11-13T06:52:28.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816705,1763016748676,-500.0,0.00040273,20,"2025-11-13T06:52:28.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816706,1763016748686,-500.0,0.00040273,20,"2025-11-13T06:52:28.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816707,1763016748696,-708.83,0.00040273,20,"2025-11-13T06:52:28.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816708,1763016748705,-708.83,0.00040273,20,"2025-11-13T06:52:28.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816709,1763016748715,-500.0,0.00040273,20,"2025-11-13T06:52:28.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816710,1763016748724,-500.0,0.00040273,20,"2025-11-13T06:52:28.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816711,1763016748734,-528.90486346,0.00040273,20,"2025-11-13T06:52:28.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816712,1763016748743,-708.83,0.00040273,20,"2025-11-13T06:52:28.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816713,1763016748755,-500.0,0.00040273,20,"2025-11-13T06:52:28.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816714,1763016748765,-500.0,0.00040273,20,"2025-11-13T06:52:28.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816715,1763016748774,-176.86200384,0.00040273,20,"2025-11-13T06:52:28.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816716,1763016748785,-708.83,0.00040273,20,"2025-11-13T06:52:28.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816717,1763016748794,-708.83,0.00040273,20,"2025-11-13T06:52:28.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816718,1763016748805,-500.0,0.00040273,20,"2025-11-13T06:52:28.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816719,1763016748814,-500.0,0.00040273,20,"2025-11-13T06:52:28.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816720,1763016748824,-708.83,0.00040273,20,"2025-11-13T06:52:28.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816721,1763016748837,-500.0,0.00040273,20,"2025-11-13T06:52:28.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816722,1763016748849,-500.0,0.00040273,20,"2025-11-13T06:52:28.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816723,1763016748858,-542.89912322,0.00040273,20,"2025-11-13T06:52:28.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816724,1763016748868,-708.83,0.00040273,20,"2025-11-13T06:52:28.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816725,1763016748877,-528.83435852,0.00040273,20,"2025-11-13T06:52:28.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816726,1763016748886,-500.0,0.00040273,20,"2025-11-13T06:52:28.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816727,1763016748896,-500.0,0.00040273,20,"2025-11-13T06:52:28.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816728,1763016748905,-708.83,0.00040273,20,"2025-11-13T06:52:28.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816729,1763016748915,-500.0,0.00040273,20,"2025-11-13T06:52:28.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816730,1763016748924,-500.0,0.00040273,20,"2025-11-13T06:52:28.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816731,1763016748934,-708.83,0.00040273,20,"2025-11-13T06:52:28.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816732,1763016748943,-500.0,0.00040273,20,"2025-11-13T06:52:28.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816733,1763016748953,-533.70272703,0.00040273,20,"2025-11-13T06:52:28.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816734,1763016748963,-708.83,0.00040273,20,"2025-11-13T06:52:28.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816735,1763016748972,-500.0,0.00040273,20,"2025-11-13T06:52:28.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816736,1763016748982,-521.7059047,0.00040273,20,"2025-11-13T06:52:28.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816737,1763016748991,-708.83,0.00040273,20,"2025-11-13T06:52:28.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816738,1763016749001,-500.0,0.00040273,20,"2025-11-13T06:52:29.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816739,1763016749010,-708.97149147,0.00040273,20,"2025-11-13T06:52:29.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816740,1763016749020,-500.0,0.00040273,20,"2025-11-13T06:52:29.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816741,1763016749030,-500.0,0.00040273,20,"2025-11-13T06:52:29.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816742,1763016749041,-500.0,0.00040273,20,"2025-11-13T06:52:29.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816743,1763016749051,-500.0,0.00040273,20,"2025-11-13T06:52:29.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816744,1763016749061,-500.0,0.00040273,20,"2025-11-13T06:52:29.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816745,1763016749071,-500.0,0.00040273,20,"2025-11-13T06:52:29.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816746,1763016749081,-500.0,0.00040273,20,"2025-11-13T06:52:29.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816747,1763016749091,-500.0,0.00040273,20,"2025-11-13T06:52:29.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816748,1763016749101,-500.0,0.00040273,20,"2025-11-13T06:52:29.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816749,1763016749111,-500.0,0.00040273,20,"2025-11-13T06:52:29.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816750,1763016749121,-500.0,0.00040273,20,"2025-11-13T06:52:29.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816751,1763016749131,-500.0,0.00040273,20,"2025-11-13T06:52:29.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816752,1763016749142,-500.0,0.00040273,20,"2025-11-13T06:52:29.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816753,1763016749151,-500.0,0.00040273,20,"2025-11-13T06:52:29.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816754,1763016749161,-500.0,0.00040273,20,"2025-11-13T06:52:29.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816755,1763016749171,-516.89961316,0.00040273,20,"2025-11-13T06:52:29.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816756,1763016749180,-500.0,0.00040273,20,"2025-11-13T06:52:29.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816757,1763016749193,-500.0,0.00040273,20,"2025-11-13T06:52:29.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816758,1763016749202,-500.0,0.00040273,20,"2025-11-13T06:52:29.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816759,1763016749211,-500.4299991,0.00040273,20,"2025-11-13T06:52:29.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816760,1763016749221,-500.0,0.00040273,20,"2025-11-13T06:52:29.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816761,1763016749230,-500.0,0.00040273,20,"2025-11-13T06:52:29.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816762,1763016749241,-500.0,0.00040273,20,"2025-11-13T06:52:29.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816763,1763016749250,-500.0,0.00040273,20,"2025-11-13T06:52:29.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816764,1763016749259,-500.0,0.00040273,20,"2025-11-13T06:52:29.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816765,1763016749268,-500.0,0.00040273,20,"2025-11-13T06:52:29.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816766,1763016749278,-500.0,0.00040273,20,"2025-11-13T06:52:29.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816767,1763016749287,-500.0,0.00040273,20,"2025-11-13T06:52:29.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816768,1763016749296,-509.51701849,0.00040273,20,"2025-11-13T06:52:29.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816769,1763016749305,-500.0,0.00040273,20,"2025-11-13T06:52:29.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816770,1763016749314,-500.0,0.00040273,20,"2025-11-13T06:52:29.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816771,1763016749323,-500.0,0.00040273,20,"2025-11-13T06:52:29.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816772,1763016749332,-500.0,0.00040273,20,"2025-11-13T06:52:29.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816773,1763016749342,-583.54537618,0.00040273,20,"2025-11-13T06:52:29.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816774,1763016749351,-500.0,0.00040273,20,"2025-11-13T06:52:29.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816775,1763016749361,-500.0,0.00040273,20,"2025-11-13T06:52:29.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816776,1763016749370,-500.0,0.00040273,20,"2025-11-13T06:52:29.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816777,1763016749379,-500.0,0.00040273,20,"2025-11-13T06:52:29.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816778,1763016749388,-500.0,0.00040273,20,"2025-11-13T06:52:29.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816779,1763016749399,-416.91692131,0.00040273,20,"2025-11-13T06:52:29.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816780,1763016749415,-500.0,0.00040273,20,"2025-11-13T06:52:29.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816781,1763016749426,-625.19,0.00040273,20,"2025-11-13T06:52:29.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816782,1763016749436,-500.0,0.00040273,20,"2025-11-13T06:52:29.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816783,1763016749446,-500.0,0.00040273,20,"2025-11-13T06:52:29.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816784,1763016749456,-625.19,0.00040273,20,"2025-11-13T06:52:29.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816785,1763016749466,-500.0,0.00040273,20,"2025-11-13T06:52:29.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816786,1763016749475,-500.0,0.00040273,20,"2025-11-13T06:52:29.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816787,1763016749486,-625.19,0.00040273,20,"2025-11-13T06:52:29.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816788,1763016749496,-574.47399205,0.00040273,20,"2025-11-13T06:52:29.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816789,1763016749506,-500.0,0.00040273,20,"2025-11-13T06:52:29.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816790,1763016749516,-500.0,0.00040273,20,"2025-11-13T06:52:29.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816791,1763016749526,-625.19,0.00040273,20,"2025-11-13T06:52:29.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816792,1763016749535,-500.0,0.00040273,20,"2025-11-13T06:52:29.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816793,1763016749545,-500.0,0.00040273,20,"2025-11-13T06:52:29.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816794,1763016749555,-625.19,0.00040273,20,"2025-11-13T06:52:29.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816795,1763016749565,-500.0,0.00040273,20,"2025-11-13T06:52:29.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816796,1763016749575,-500.0,0.00040273,20,"2025-11-13T06:52:29.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816797,1763016749584,-502.40446469,0.00040273,20,"2025-11-13T06:52:29.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816798,1763016749594,-625.19,0.00040273,20,"2025-11-13T06:52:29.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816799,1763016749605,-500.0,0.00040273,20,"2025-11-13T06:52:29.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816800,1763016749614,-500.0,0.00040273,20,"2025-11-13T06:52:29.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816801,1763016749624,-625.19,0.00040273,20,"2025-11-13T06:52:29.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816802,1763016749633,-500.0,0.00040273,20,"2025-11-13T06:52:29.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816803,1763016749643,-500.0,0.00040273,20,"2025-11-13T06:52:29.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816804,1763016749653,-625.19,0.00040273,20,"2025-11-13T06:52:29.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816805,1763016749662,-500.0,0.00040273,20,"2025-11-13T06:52:29.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816806,1763016749672,-500.0,0.00040273,20,"2025-11-13T06:52:29.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816807,1763016749681,-625.19,0.00040273,20,"2025-11-13T06:52:29.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816808,1763016749691,-500.0,0.00040273,20,"2025-11-13T06:52:29.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816809,1763016749700,-500.0,0.00040273,20,"2025-11-13T06:52:29.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816810,1763016749710,-625.19,0.00040273,20,"2025-11-13T06:52:29.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816811,1763016749720,-500.0,0.00040273,20,"2025-11-13T06:52:29.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816812,1763016749730,-500.0,0.00040273,20,"2025-11-13T06:52:29.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816813,1763016749740,-500.0,0.00040273,20,"2025-11-13T06:52:29.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816814,1763016749751,-625.19,0.00040273,20,"2025-11-13T06:52:29.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816815,1763016749765,-500.0,0.00040273,20,"2025-11-13T06:52:29.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816816,1763016749775,-500.0,0.00040273,20,"2025-11-13T06:52:29.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816817,1763016749785,-500.0,0.00040273,20,"2025-11-13T06:52:29.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816818,1763016749795,-625.19,0.00040273,20,"2025-11-13T06:52:29.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816819,1763016749805,-511.5170502,0.00040273,20,"2025-11-13T06:52:29.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816820,1763016749815,-500.0,0.00040273,20,"2025-11-13T06:52:29.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816821,1763016749825,-500.0,0.00040273,20,"2025-11-13T06:52:29.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816822,1763016749835,-625.19,0.00040273,20,"2025-11-13T06:52:29.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816823,1763016749846,-500.0,0.00040273,20,"2025-11-13T06:52:29.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816824,1763016749856,-500.0,0.00040273,20,"2025-11-13T06:52:29.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816825,1763016749867,-625.19,0.00040273,20,"2025-11-13T06:52:29.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816826,1763016749878,-500.0,0.00040273,20,"2025-11-13T06:52:29.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816827,1763016749888,-500.0,0.00040273,20,"2025-11-13T06:52:29.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816828,1763016749899,-625.19,0.00040273,20,"2025-11-13T06:52:29.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816829,1763016749910,-500.0,0.00040273,20,"2025-11-13T06:52:29.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816830,1763016749919,-500.0,0.00040273,20,"2025-11-13T06:52:29.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816831,1763016749929,-625.19,0.00040273,20,"2025-11-13T06:52:29.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816832,1763016749939,-500.0,0.00040273,20,"2025-11-13T06:52:29.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816833,1763016749949,-500.0,0.00040273,20,"2025-11-13T06:52:29.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816834,1763016749959,-625.19,0.00040273,20,"2025-11-13T06:52:29.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816835,1763016749968,-500.0,0.00040273,20,"2025-11-13T06:52:29.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816836,1763016749978,-500.0,0.00040273,20,"2025-11-13T06:52:29.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816837,1763016749988,-500.0,0.00040273,20,"2025-11-13T06:52:29.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816838,1763016749998,-625.19,0.00040273,20,"2025-11-13T06:52:29.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816839,1763016750008,-542.69956065,0.00040273,20,"2025-11-13T06:52:30.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816840,1763016750018,-500.0,0.00040273,20,"2025-11-13T06:52:30.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816841,1763016750028,-500.0,0.00040273,20,"2025-11-13T06:52:30.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816842,1763016750038,-500.0,0.00040273,20,"2025-11-13T06:52:30.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816843,1763016750047,-625.19,0.00040273,20,"2025-11-13T06:52:30.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816844,1763016750058,-500.0,0.00040273,20,"2025-11-13T06:52:30.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816845,1763016750068,-500.0,0.00040273,20,"2025-11-13T06:52:30.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816846,1763016750077,-500.0,0.00040273,20,"2025-11-13T06:52:30.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816847,1763016750087,-500.0,0.00040273,20,"2025-11-13T06:52:30.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816848,1763016750097,-625.19,0.00040273,20,"2025-11-13T06:52:30.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816849,1763016750108,-500.0,0.00040273,20,"2025-11-13T06:52:30.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816850,1763016750117,-504.22596605,0.00040273,20,"2025-11-13T06:52:30.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816851,1763016750127,-500.0,0.00040273,20,"2025-11-13T06:52:30.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816852,1763016750138,-500.0,0.00040273,20,"2025-11-13T06:52:30.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816853,1763016750148,-625.19,0.00040273,20,"2025-11-13T06:52:30.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816854,1763016750161,-500.0,0.00040273,20,"2025-11-13T06:52:30.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816855,1763016750171,-500.0,0.00040273,20,"2025-11-13T06:52:30.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816856,1763016750182,-500.0,0.00040273,20,"2025-11-13T06:52:30.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816857,1763016750192,-625.19,0.00040273,20,"2025-11-13T06:52:30.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816858,1763016750202,-500.0,0.00040273,20,"2025-11-13T06:52:30.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816859,1763016750213,-500.0,0.00040273,20,"2025-11-13T06:52:30.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816860,1763016750223,-500.0,0.00040273,20,"2025-11-13T06:52:30.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816861,1763016750235,-625.19,0.00040273,20,"2025-11-13T06:52:30.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816862,1763016750245,-500.0,0.00040273,20,"2025-11-13T06:52:30.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816863,1763016750255,-500.0,0.00040273,20,"2025-11-13T06:52:30.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816864,1763016750265,-625.29756363,0.00040273,20,"2025-11-13T06:52:30.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816865,1763016750275,-500.0,0.00040273,20,"2025-11-13T06:52:30.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816866,1763016750285,-500.0,0.00040273,20,"2025-11-13T06:52:30.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816867,1763016750294,-500.0,0.00040273,20,"2025-11-13T06:52:30.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816868,1763016750304,-500.0,0.00040273,20,"2025-11-13T06:52:30.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816869,1763016750314,-500.0,0.00040273,20,"2025-11-13T06:52:30.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816870,1763016750323,-500.0,0.00040273,20,"2025-11-13T06:52:30.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816871,1763016750333,-500.0,0.00040273,20,"2025-11-13T06:52:30.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816872,1763016750343,-500.0,0.00040273,20,"2025-11-13T06:52:30.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816873,1763016750354,-500.0,0.00040273,20,"2025-11-13T06:52:30.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816874,1763016750363,-500.0,0.00040273,20,"2025-11-13T06:52:30.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816875,1763016750373,-500.0,0.00040273,20,"2025-11-13T06:52:30.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816876,1763016750383,-500.0,0.00040273,20,"2025-11-13T06:52:30.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816877,1763016750393,-500.0,0.00040273,20,"2025-11-13T06:52:30.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816878,1763016750403,-500.0,0.00040273,20,"2025-11-13T06:52:30.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816879,1763016750412,-500.0,0.00040273,20,"2025-11-13T06:52:30.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816880,1763016750422,-500.0,0.00040273,20,"2025-11-13T06:52:30.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816881,1763016750432,-500.0,0.00040273,20,"2025-11-13T06:52:30.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816882,1763016750442,-500.0,0.00040273,20,"2025-11-13T06:52:30.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816883,1763016750451,-500.0,0.00040273,20,"2025-11-13T06:52:30.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816884,1763016750461,-500.0,0.00040273,20,"2025-11-13T06:52:30.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816885,1763016750471,-531.89912715,0.00040273,20,"2025-11-13T06:52:30.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816886,1763016750481,-500.0,0.00040273,20,"2025-11-13T06:52:30.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816887,1763016750491,-500.0,0.00040273,20,"2025-11-13T06:52:30.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816888,1763016750502,-500.0,0.00040273,20,"2025-11-13T06:52:30.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816889,1763016750511,-500.0,0.00040273,20,"2025-11-13T06:52:30.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816890,1763016750522,-500.0,0.00040273,20,"2025-11-13T06:52:30.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816891,1763016750532,-500.0,0.00040273,20,"2025-11-13T06:52:30.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816892,1763016750542,-500.0,0.00040273,20,"2025-11-13T06:52:30.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816893,1763016750552,-500.0,0.00040273,20,"2025-11-13T06:52:30.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816894,1763016750563,-500.0,0.00040273,20,"2025-11-13T06:52:30.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816895,1763016750572,-500.0,0.00040273,20,"2025-11-13T06:52:30.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816896,1763016750582,-500.0,0.00040273,20,"2025-11-13T06:52:30.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816897,1763016750592,-500.0,0.00040273,20,"2025-11-13T06:52:30.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816898,1763016750604,-500.0,0.00040273,20,"2025-11-13T06:52:30.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816899,1763016750614,-500.0,0.00040273,20,"2025-11-13T06:52:30.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816900,1763016750625,-532.86637826,0.00040273,20,"2025-11-13T06:52:30.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816901,1763016750635,-500.0,0.00040273,20,"2025-11-13T06:52:30.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816902,1763016750646,-500.0,0.00040273,20,"2025-11-13T06:52:30.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816903,1763016750656,-500.0,0.00040273,20,"2025-11-13T06:52:30.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816904,1763016750667,-500.0,0.00040273,20,"2025-11-13T06:52:30.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816905,1763016750678,-333.18308661,0.00040273,20,"2025-11-13T06:52:30.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816906,1763016750688,-500.0,0.00040273,20,"2025-11-13T06:52:30.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816907,1763016750698,-500.0,0.00040273,20,"2025-11-13T06:52:30.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816908,1763016750710,-500.0,0.00040273,20,"2025-11-13T06:52:30.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816909,1763016750721,-500.0,0.00040273,20,"2025-11-13T06:52:30.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816910,1763016750731,-500.0,0.00040273,20,"2025-11-13T06:52:30.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816911,1763016750741,-500.0,0.00040273,20,"2025-11-13T06:52:30.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816912,1763016750753,-500.0,0.00040273,20,"2025-11-13T06:52:30.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816913,1763016750766,-500.0,0.00040273,20,"2025-11-13T06:52:30.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816914,1763016750777,-500.0,0.00040273,20,"2025-11-13T06:52:30.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816915,1763016750787,-500.0,0.00040273,20,"2025-11-13T06:52:30.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816916,1763016750798,-500.0,0.00040273,20,"2025-11-13T06:52:30.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816917,1763016750809,-500.0,0.00040273,20,"2025-11-13T06:52:30.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816918,1763016750820,-500.0,0.00040273,20,"2025-11-13T06:52:30.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816919,1763016750830,-560.96669561,0.00040273,20,"2025-11-13T06:52:30.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816920,1763016750840,-500.0,0.00040273,20,"2025-11-13T06:52:30.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816921,1763016750851,-500.0,0.00040273,20,"2025-11-13T06:52:30.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816922,1763016750861,-523.93983729,0.00040273,20,"2025-11-13T06:52:30.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816923,1763016750873,-500.0,0.00040273,20,"2025-11-13T06:52:30.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816924,1763016750885,-500.0,0.00040273,20,"2025-11-13T06:52:30.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816925,1763016750897,-500.0,0.00040273,20,"2025-11-13T06:52:30.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816926,1763016750909,-500.0,0.00040273,20,"2025-11-13T06:52:30.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816927,1763016750920,-511.83493406,0.00040273,20,"2025-11-13T06:52:30.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816928,1763016750931,-504.62952187,0.00040273,20,"2025-11-13T06:52:30.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816929,1763016750942,-500.0,0.00040273,20,"2025-11-13T06:52:30.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816930,1763016750952,-520.18650878,0.00040273,20,"2025-11-13T06:52:30.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816931,1763016750963,-500.0,0.00040273,20,"2025-11-13T06:52:30.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816932,1763016750973,-500.0,0.00040273,20,"2025-11-13T06:52:30.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816933,1763016750983,-500.0,0.00040273,20,"2025-11-13T06:52:30.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816934,1763016750993,-500.0,0.00040273,20,"2025-11-13T06:52:30.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816935,1763016751003,-500.0,0.00040273,20,"2025-11-13T06:52:31.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816936,1763016751014,-501.72126159,0.00040273,20,"2025-11-13T06:52:31.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816937,1763016751024,-500.0,0.00040273,20,"2025-11-13T06:52:31.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816938,1763016751034,-500.22683712,0.00040273,20,"2025-11-13T06:52:31.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816939,1763016751045,-500.0,0.00040273,20,"2025-11-13T06:52:31.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816940,1763016751055,-500.0,0.00040273,20,"2025-11-13T06:52:31.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816941,1763016751065,-500.0,0.00040273,20,"2025-11-13T06:52:31.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816942,1763016751076,-511.2666261,0.00040273,20,"2025-11-13T06:52:31.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816943,1763016751086,-500.0,0.00040273,20,"2025-11-13T06:52:31.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816944,1763016751096,-500.0,0.00040273,20,"2025-11-13T06:52:31.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816945,1763016751107,-500.0,0.00040273,20,"2025-11-13T06:52:31.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816946,1763016751117,-500.0,0.00040273,20,"2025-11-13T06:52:31.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816947,1763016751127,-500.0,0.00040273,20,"2025-11-13T06:52:31.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816948,1763016751137,-500.0,0.00040273,20,"2025-11-13T06:52:31.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816949,1763016751147,-500.0,0.00040273,20,"2025-11-13T06:52:31.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816950,1763016751158,-500.0,0.00040273,20,"2025-11-13T06:52:31.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816951,1763016751168,-500.0,0.00040273,20,"2025-11-13T06:52:31.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816952,1763016751182,-547.61250616,0.00040273,20,"2025-11-13T06:52:31.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816953,1763016751202,-532.49174157,0.00040273,20,"2025-11-13T06:52:31.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816954,1763016751212,-500.0,0.00040273,20,"2025-11-13T06:52:31.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816955,1763016751223,-500.0,0.00040273,20,"2025-11-13T06:52:31.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816956,1763016751233,-500.0,0.00040273,20,"2025-11-13T06:52:31.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816957,1763016751243,-500.0,0.00040273,20,"2025-11-13T06:52:31.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816958,1763016751253,-500.0,0.00040273,20,"2025-11-13T06:52:31.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816959,1763016751264,-500.0,0.00040273,20,"2025-11-13T06:52:31.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816960,1763016751273,-500.0,0.00040273,20,"2025-11-13T06:52:31.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816961,1763016751284,-500.0,0.00040273,20,"2025-11-13T06:52:31.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816962,1763016751294,-500.0,0.00040273,20,"2025-11-13T06:52:31.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816963,1763016751304,-500.0,0.00040273,20,"2025-11-13T06:52:31.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816964,1763016751314,-500.0,0.00040273,20,"2025-11-13T06:52:31.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816965,1763016751325,-500.0,0.00040273,20,"2025-11-13T06:52:31.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816966,1763016751336,-500.0,0.00040273,20,"2025-11-13T06:52:31.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816967,1763016751346,-500.0,0.00040273,20,"2025-11-13T06:52:31.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816968,1763016751356,-500.0,0.00040273,20,"2025-11-13T06:52:31.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816969,1763016751366,-500.0,0.00040273,20,"2025-11-13T06:52:31.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816970,1763016751376,-500.0,0.00040273,20,"2025-11-13T06:52:31.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816971,1763016751386,-500.0,0.00040273,20,"2025-11-13T06:52:31.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816972,1763016751396,-500.0,0.00040273,20,"2025-11-13T06:52:31.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816973,1763016751407,-500.0,0.00040273,20,"2025-11-13T06:52:31.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816974,1763016751418,-500.0,0.00040273,20,"2025-11-13T06:52:31.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816975,1763016751428,-500.0,0.00040273,20,"2025-11-13T06:52:31.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816976,1763016751439,-500.0,0.00040273,20,"2025-11-13T06:52:31.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816977,1763016751449,-500.0,0.00040273,20,"2025-11-13T06:52:31.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816978,1763016751459,-438.70720994,0.00040273,20,"2025-11-13T06:52:31.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816979,1763016751470,-500.0,0.00040273,20,"2025-11-13T06:52:31.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816980,1763016751480,-500.0,0.00040273,20,"2025-11-13T06:52:31.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816981,1763016751490,-500.0,0.00040273,20,"2025-11-13T06:52:31.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816982,1763016751501,-500.0,0.00040273,20,"2025-11-13T06:52:31.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816983,1763016751512,-500.0,0.00040273,20,"2025-11-13T06:52:31.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816984,1763016751745,-500.0,0.00040273,20,"2025-11-13T06:52:31.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816985,1763016751759,-500.0,0.00040273,20,"2025-11-13T06:52:31.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816986,1763016751769,-500.0,0.00040273,20,"2025-11-13T06:52:31.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816987,1763016751779,-500.0,0.00040273,20,"2025-11-13T06:52:31.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816988,1763016751792,-543.10264162,0.00040273,20,"2025-11-13T06:52:31.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816989,1763016751802,-500.0,0.00040273,20,"2025-11-13T06:52:31.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816990,1763016751812,-500.0,0.00040273,20,"2025-11-13T06:52:31.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816991,1763016751821,-500.0,0.00040273,20,"2025-11-13T06:52:31.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816992,1763016751834,-500.0,0.00040273,20,"2025-11-13T06:52:31.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816993,1763016751843,-451.92797215,0.00040273,20,"2025-11-13T06:52:31.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816994,1763016751853,-500.0,0.00040273,20,"2025-11-13T06:52:31.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816995,1763016751863,-500.0,0.00040273,20,"2025-11-13T06:52:31.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816996,1763016751874,-500.0,0.00040273,20,"2025-11-13T06:52:31.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816997,1763016751884,-500.79474903,0.00040273,20,"2025-11-13T06:52:31.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816998,1763016751895,-500.0,0.00040273,20,"2025-11-13T06:52:31.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393816999,1763016751907,-500.0,0.00040273,20,"2025-11-13T06:52:31.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817000,1763016751916,-500.0,0.00040273,20,"2025-11-13T06:52:31.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817001,1763016751927,-283.60583674,0.00040273,20,"2025-11-13T06:52:31.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817002,1763016751936,-511.74,0.00040273,20,"2025-11-13T06:52:31.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817003,1763016751946,-500.0,0.00040273,20,"2025-11-13T06:52:31.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817004,1763016751955,-511.74,0.00040273,20,"2025-11-13T06:52:31.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817005,1763016751965,-511.74,0.00040273,20,"2025-11-13T06:52:31.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817006,1763016751975,-511.74,0.00040273,20,"2025-11-13T06:52:31.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817007,1763016751984,-500.0,0.00040273,20,"2025-11-13T06:52:31.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817008,1763016751995,-511.74,0.00040273,20,"2025-11-13T06:52:31.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817009,1763016752004,-500.0,0.00040273,20,"2025-11-13T06:52:32.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817010,1763016752014,-500.0,0.00040273,20,"2025-11-13T06:52:32.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817011,1763016752024,-511.74,0.00040273,20,"2025-11-13T06:52:32.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817012,1763016752033,-500.0,0.00040273,20,"2025-11-13T06:52:32.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817013,1763016752043,-500.0,0.00040273,20,"2025-11-13T06:52:32.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817014,1763016752053,-500.0,0.00040273,20,"2025-11-13T06:52:32.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817015,1763016752063,-500.0,0.00040273,20,"2025-11-13T06:52:32.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817016,1763016752072,-500.0,0.00040273,20,"2025-11-13T06:52:32.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817017,1763016752081,-500.0,0.00040273,20,"2025-11-13T06:52:32.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817018,1763016752091,-500.0,0.00040273,20,"2025-11-13T06:52:32.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817019,1763016752101,-500.0,0.00040273,20,"2025-11-13T06:52:32.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817020,1763016752110,-500.0,0.00040273,20,"2025-11-13T06:52:32.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817021,1763016752120,-500.0,0.00040273,20,"2025-11-13T06:52:32.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817022,1763016752130,-500.0,0.00040273,20,"2025-11-13T06:52:32.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817023,1763016752139,-500.0,0.00040273,20,"2025-11-13T06:52:32.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817024,1763016752149,-500.0,0.00040273,20,"2025-11-13T06:52:32.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817025,1763016752158,-500.0,0.00040273,20,"2025-11-13T06:52:32.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817026,1763016752170,-500.0,0.00040273,20,"2025-11-13T06:52:32.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817027,1763016752179,-500.0,0.00040273,20,"2025-11-13T06:52:32.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817028,1763016752189,-585.11827461,0.00040273,20,"2025-11-13T06:52:32.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817029,1763016752199,-500.0,0.00040273,20,"2025-11-13T06:52:32.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817030,1763016752209,-511.74,0.00040273,20,"2025-11-13T06:52:32.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817031,1763016752219,-500.0,0.00040273,20,"2025-11-13T06:52:32.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817032,1763016752230,-500.0,0.00040273,20,"2025-11-13T06:52:32.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817033,1763016752239,-500.0,0.00040273,20,"2025-11-13T06:52:32.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817034,1763016752249,-511.74,0.00040273,20,"2025-11-13T06:52:32.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817035,1763016752259,-500.0,0.00040273,20,"2025-11-13T06:52:32.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817036,1763016752269,-500.0,0.00040273,20,"2025-11-13T06:52:32.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817037,1763016752279,-511.74,0.00040273,20,"2025-11-13T06:52:32.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817038,1763016752288,-500.0,0.00040273,20,"2025-11-13T06:52:32.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817039,1763016752298,-511.74,0.00040273,20,"2025-11-13T06:52:32.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817040,1763016752307,-500.0,0.00040273,20,"2025-11-13T06:52:32.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817041,1763016752317,-500.0,0.00040273,20,"2025-11-13T06:52:32.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817042,1763016752327,-511.74,0.00040273,20,"2025-11-13T06:52:32.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817043,1763016752336,-516.68853765,0.00040273,20,"2025-11-13T06:52:32.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817044,1763016752346,-500.0,0.00040273,20,"2025-11-13T06:52:32.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817045,1763016752355,-511.74,0.00040273,20,"2025-11-13T06:52:32.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817046,1763016752365,-500.0,0.00040273,20,"2025-11-13T06:52:32.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817047,1763016752374,-500.0,0.00040273,20,"2025-11-13T06:52:32.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817048,1763016752383,-511.74,0.00040273,20,"2025-11-13T06:52:32.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817049,1763016752397,-500.0,0.00040273,20,"2025-11-13T06:52:32.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817050,1763016752407,-500.0,0.00040273,20,"2025-11-13T06:52:32.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817051,1763016752416,-511.74,0.00040273,20,"2025-11-13T06:52:32.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817052,1763016752425,-500.0,0.00040273,20,"2025-11-13T06:52:32.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817053,1763016752435,-511.74,0.00040273,20,"2025-11-13T06:52:32.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817054,1763016752444,-511.74,0.00040273,20,"2025-11-13T06:52:32.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817055,1763016752454,-500.0,0.00040273,20,"2025-11-13T06:52:32.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817056,1763016752463,-511.74,0.00040273,20,"2025-11-13T06:52:32.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817057,1763016752473,-500.0,0.00040273,20,"2025-11-13T06:52:32.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817058,1763016752482,-500.0,0.00040273,20,"2025-11-13T06:52:32.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817059,1763016752492,-511.74,0.00040273,20,"2025-11-13T06:52:32.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817060,1763016752502,-500.0,0.00040273,20,"2025-11-13T06:52:32.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817061,1763016752511,-500.0,0.00040273,20,"2025-11-13T06:52:32.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817062,1763016752521,-500.0,0.00040273,20,"2025-11-13T06:52:32.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817063,1763016752530,-511.74,0.00040273,20,"2025-11-13T06:52:32.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817064,1763016752539,-500.0,0.00040273,20,"2025-11-13T06:52:32.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817065,1763016752548,-500.0,0.00040273,20,"2025-11-13T06:52:32.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817066,1763016752557,-500.0,0.00040273,20,"2025-11-13T06:52:32.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817067,1763016752567,-500.0,0.00040273,20,"2025-11-13T06:52:32.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817068,1763016752576,-511.74,0.00040273,20,"2025-11-13T06:52:32.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817069,1763016752586,-417.92214809,0.00040273,20,"2025-11-13T06:52:32.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817070,1763016752595,-500.0,0.00040273,20,"2025-11-13T06:52:32.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817071,1763016752606,-500.0,0.00040273,20,"2025-11-13T06:52:32.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817072,1763016752615,-500.0,0.00040273,20,"2025-11-13T06:52:32.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817073,1763016752625,-511.74,0.00040273,20,"2025-11-13T06:52:32.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817074,1763016752634,-500.0,0.00040273,20,"2025-11-13T06:52:32.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817075,1763016752643,-500.0,0.00040273,20,"2025-11-13T06:52:32.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817076,1763016752652,-500.0,0.00040273,20,"2025-11-13T06:52:32.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817077,1763016752661,-511.74,0.00040273,20,"2025-11-13T06:52:32.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817078,1763016752671,-500.0,0.00040273,20,"2025-11-13T06:52:32.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817079,1763016752680,-500.0,0.00040273,20,"2025-11-13T06:52:32.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817080,1763016752689,-500.0,0.00040273,20,"2025-11-13T06:52:32.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817081,1763016752699,-511.74,0.00040273,20,"2025-11-13T06:52:32.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817082,1763016752708,-500.0,0.00040273,20,"2025-11-13T06:52:32.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817083,1763016752718,-500.0,0.00040273,20,"2025-11-13T06:52:32.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817084,1763016752727,-500.0,0.00040273,20,"2025-11-13T06:52:32.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817085,1763016752736,-511.86432501,0.00040273,20,"2025-11-13T06:52:32.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817086,1763016752746,-500.0,0.00040273,20,"2025-11-13T06:52:32.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817087,1763016752761,-500.0,0.00040273,20,"2025-11-13T06:52:32.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817088,1763016752770,-500.0,0.00040273,20,"2025-11-13T06:52:32.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817089,1763016752779,-500.0,0.00040273,20,"2025-11-13T06:52:32.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817090,1763016752788,-500.0,0.00040273,20,"2025-11-13T06:52:32.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817091,1763016752798,-500.0,0.00040273,20,"2025-11-13T06:52:32.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817092,1763016752807,-500.0,0.00040273,20,"2025-11-13T06:52:32.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817093,1763016752817,-500.0,0.00040273,20,"2025-11-13T06:52:32.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817094,1763016752827,-500.0,0.00040273,20,"2025-11-13T06:52:32.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817095,1763016752836,-542.58482345,0.00040273,20,"2025-11-13T06:52:32.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817096,1763016752845,-500.0,0.00040273,20,"2025-11-13T06:52:32.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817097,1763016752855,-500.0,0.00040273,20,"2025-11-13T06:52:32.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817098,1763016752864,-500.0,0.00040273,20,"2025-11-13T06:52:32.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817099,1763016752874,-500.0,0.00040273,20,"2025-11-13T06:52:32.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817100,1763016752883,-500.0,0.00040273,20,"2025-11-13T06:52:32.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817101,1763016752893,-500.0,0.00040273,20,"2025-11-13T06:52:32.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817102,1763016752903,-500.0,0.00040273,20,"2025-11-13T06:52:32.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817103,1763016752912,-500.0,0.00040273,20,"2025-11-13T06:52:32.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817104,1763016752922,-500.0,0.00040273,20,"2025-11-13T06:52:32.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817105,1763016752932,-501.6393321,0.00040273,20,"2025-11-13T06:52:32.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817106,1763016752941,-500.0,0.00040273,20,"2025-11-13T06:52:32.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817107,1763016752951,-500.0,0.00040273,20,"2025-11-13T06:52:32.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817108,1763016752960,-500.0,0.00040273,20,"2025-11-13T06:52:32.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817109,1763016752970,-500.0,0.00040273,20,"2025-11-13T06:52:32.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817110,1763016752979,-500.0,0.00040273,20,"2025-11-13T06:52:32.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817111,1763016752989,-500.0,0.00040273,20,"2025-11-13T06:52:32.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817112,1763016752998,-500.0,0.00040273,20,"2025-11-13T06:52:32.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817113,1763016753007,-500.0,0.00040273,20,"2025-11-13T06:52:33.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817114,1763016753016,-500.0,0.00040273,20,"2025-11-13T06:52:33.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817115,1763016753026,-554.55615408,0.00040273,20,"2025-11-13T06:52:33.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817116,1763016753036,-500.0,0.00040273,20,"2025-11-13T06:52:33.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817117,1763016753045,-500.0,0.00040273,20,"2025-11-13T06:52:33.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817118,1763016753055,-500.0,0.00040273,20,"2025-11-13T06:52:33.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817119,1763016753065,-500.0,0.00040273,20,"2025-11-13T06:52:33.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817120,1763016753076,-500.0,0.00040273,20,"2025-11-13T06:52:33.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817121,1763016753086,-500.0,0.00040273,20,"2025-11-13T06:52:33.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817122,1763016753096,-558.57952581,0.00040273,20,"2025-11-13T06:52:33.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817123,1763016753106,-500.0,0.00040273,20,"2025-11-13T06:52:33.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817124,1763016753116,-500.0,0.00040273,20,"2025-11-13T06:52:33.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817125,1763016753126,-500.0,0.00040273,20,"2025-11-13T06:52:33.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817126,1763016753136,-500.0,0.00040273,20,"2025-11-13T06:52:33.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817127,1763016753146,-500.0,0.00040273,20,"2025-11-13T06:52:33.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817128,1763016753156,-500.0,0.00040273,20,"2025-11-13T06:52:33.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817129,1763016753166,-500.0,0.00040273,20,"2025-11-13T06:52:33.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817130,1763016753175,-500.0,0.00040273,20,"2025-11-13T06:52:33.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817131,1763016753185,-500.0,0.00040273,20,"2025-11-13T06:52:33.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817132,1763016753195,-500.0,0.00040273,20,"2025-11-13T06:52:33.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817133,1763016753205,-500.0,0.00040273,20,"2025-11-13T06:52:33.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817134,1763016753215,-396.79805346,0.00040273,20,"2025-11-13T06:52:33.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817135,1763016753225,-500.0,0.00040273,20,"2025-11-13T06:52:33.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817136,1763016753235,-500.0,0.00040273,20,"2025-11-13T06:52:33.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817137,1763016753244,-500.0,0.00040273,20,"2025-11-13T06:52:33.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817138,1763016753254,-500.0,0.00040273,20,"2025-11-13T06:52:33.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817139,1763016753264,-500.0,0.00040273,20,"2025-11-13T06:52:33.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817140,1763016753274,-500.0,0.00040273,20,"2025-11-13T06:52:33.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817141,1763016753283,-500.0,0.00040273,20,"2025-11-13T06:52:33.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817142,1763016753293,-500.0,0.00040273,20,"2025-11-13T06:52:33.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817143,1763016753303,-500.0,0.00040273,20,"2025-11-13T06:52:33.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817144,1763016753312,-575.08411999,0.00040273,20,"2025-11-13T06:52:33.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817145,1763016753322,-500.0,0.00040273,20,"2025-11-13T06:52:33.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817146,1763016753331,-500.0,0.00040273,20,"2025-11-13T06:52:33.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817147,1763016753341,-500.0,0.00040273,20,"2025-11-13T06:52:33.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817148,1763016753350,-500.0,0.00040273,20,"2025-11-13T06:52:33.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817149,1763016753359,-500.0,0.00040273,20,"2025-11-13T06:52:33.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817150,1763016753368,-500.0,0.00040273,20,"2025-11-13T06:52:33.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817151,1763016753378,-522.98467795,0.00040273,20,"2025-11-13T06:52:33.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817152,1763016753387,-500.0,0.00040273,20,"2025-11-13T06:52:33.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817153,1763016753396,-505.49,0.00040273,20,"2025-11-13T06:52:33.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817154,1763016753405,-500.0,0.00040273,20,"2025-11-13T06:52:33.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817155,1763016753414,-500.0,0.00040273,20,"2025-11-13T06:52:33.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817156,1763016753424,-505.49,0.00040273,20,"2025-11-13T06:52:33.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817157,1763016753435,-505.49,0.00040273,20,"2025-11-13T06:52:33.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817158,1763016753444,-500.0,0.00040273,20,"2025-11-13T06:52:33.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817159,1763016753454,-500.0,0.00040273,20,"2025-11-13T06:52:33.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817160,1763016753464,-505.49,0.00040273,20,"2025-11-13T06:52:33.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817161,1763016753474,-500.0,0.00040273,20,"2025-11-13T06:52:33.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817162,1763016753484,-500.0,0.00040273,20,"2025-11-13T06:52:33.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817163,1763016753494,-500.0,0.00040273,20,"2025-11-13T06:52:33.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817164,1763016753504,-544.33561495,0.00040273,20,"2025-11-13T06:52:33.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817165,1763016753513,-505.49,0.00040273,20,"2025-11-13T06:52:33.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817166,1763016753523,-500.0,0.00040273,20,"2025-11-13T06:52:33.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817167,1763016753533,-500.0,0.00040273,20,"2025-11-13T06:52:33.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817168,1763016753542,-500.0,0.00040273,20,"2025-11-13T06:52:33.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817169,1763016753552,-500.0,0.00040273,20,"2025-11-13T06:52:33.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817170,1763016753561,-500.0,0.00040273,20,"2025-11-13T06:52:33.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817171,1763016753571,-500.0,0.00040273,20,"2025-11-13T06:52:33.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817172,1763016753580,-505.49,0.00040273,20,"2025-11-13T06:52:33.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817173,1763016753590,-500.0,0.00040273,20,"2025-11-13T06:52:33.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817174,1763016753599,-500.0,0.00040273,20,"2025-11-13T06:52:33.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817175,1763016753609,-500.0,0.00040273,20,"2025-11-13T06:52:33.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817176,1763016753619,-500.0,0.00040273,20,"2025-11-13T06:52:33.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817177,1763016753629,-505.49,0.00040273,20,"2025-11-13T06:52:33.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817178,1763016753638,-527.71175895,0.00040273,20,"2025-11-13T06:52:33.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817179,1763016753648,-500.0,0.00040273,20,"2025-11-13T06:52:33.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817180,1763016753657,-500.0,0.00040273,20,"2025-11-13T06:52:33.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817181,1763016753666,-505.49,0.00040273,20,"2025-11-13T06:52:33.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817182,1763016753675,-500.0,0.00040273,20,"2025-11-13T06:52:33.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817183,1763016753684,-378.50171688,0.00040273,20,"2025-11-13T06:52:33.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817184,1763016753694,-500.0,0.00040273,20,"2025-11-13T06:52:33.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817185,1763016753704,-505.49,0.00040273,20,"2025-11-13T06:52:33.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817186,1763016753713,-500.0,0.00040273,20,"2025-11-13T06:52:33.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817187,1763016753722,-505.49,0.00040273,20,"2025-11-13T06:52:33.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817188,1763016753731,-500.0,0.00040273,20,"2025-11-13T06:52:33.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817189,1763016753740,-505.49,0.00040273,20,"2025-11-13T06:52:33.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817190,1763016753749,-500.0,0.00040273,20,"2025-11-13T06:52:33.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817191,1763016753762,-338.88997759,0.00040273,20,"2025-11-13T06:52:33.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817192,1763016753771,-505.49,0.00040273,20,"2025-11-13T06:52:33.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817193,1763016753780,-505.49,0.00040273,20,"2025-11-13T06:52:33.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817194,1763016753789,-505.49,0.00040273,20,"2025-11-13T06:52:33.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817195,1763016753799,-505.49,0.00040273,20,"2025-11-13T06:52:33.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817196,1763016753808,-505.49,0.00040273,20,"2025-11-13T06:52:33.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817197,1763016753817,-500.0,0.00040273,20,"2025-11-13T06:52:33.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817198,1763016753827,-505.49,0.00040273,20,"2025-11-13T06:52:33.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817199,1763016753838,-505.49,0.00040273,20,"2025-11-13T06:52:33.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817200,1763016753847,-500.0,0.00040273,20,"2025-11-13T06:52:33.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817201,1763016753858,-500.0,0.00040273,20,"2025-11-13T06:52:33.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817202,1763016753867,-500.0,0.00040273,20,"2025-11-13T06:52:33.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817203,1763016753877,-505.49,0.00040273,20,"2025-11-13T06:52:33.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817204,1763016753886,-500.0,0.00040273,20,"2025-11-13T06:52:33.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817205,1763016753895,-500.0,0.00040273,20,"2025-11-13T06:52:33.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817206,1763016753905,-505.49,0.00040273,20,"2025-11-13T06:52:33.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817207,1763016753914,-500.0,0.00040273,20,"2025-11-13T06:52:33.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817208,1763016753923,-539.39395562,0.00040273,20,"2025-11-13T06:52:33.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817209,1763016753932,-500.0,0.00040273,20,"2025-11-13T06:52:33.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817210,1763016753942,-505.49,0.00040273,20,"2025-11-13T06:52:33.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817211,1763016753951,-500.0,0.00040273,20,"2025-11-13T06:52:33.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817212,1763016753960,-505.49,0.00040273,20,"2025-11-13T06:52:33.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817213,1763016753970,-500.0,0.00040273,20,"2025-11-13T06:52:33.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817214,1763016753979,-505.49,0.00040273,20,"2025-11-13T06:52:33.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817215,1763016753989,-500.0,0.00040273,20,"2025-11-13T06:52:33.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817216,1763016753998,-502.78016057,0.00040273,20,"2025-11-13T06:52:33.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817217,1763016754007,-505.53656489,0.00040273,20,"2025-11-13T06:52:34.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817218,1763016754016,-500.0,0.00040273,20,"2025-11-13T06:52:34.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817219,1763016754026,-500.0,0.00040273,20,"2025-11-13T06:52:34.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817220,1763016754035,-500.0,0.00040273,20,"2025-11-13T06:52:34.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817221,1763016754045,-500.0,0.00040273,20,"2025-11-13T06:52:34.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817222,1763016754054,-500.0,0.00040273,20,"2025-11-13T06:52:34.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817223,1763016754156,-500.0,0.00040273,20,"2025-11-13T06:52:34.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817224,1763016754165,-500.0,0.00040273,20,"2025-11-13T06:52:34.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817225,1763016754175,-500.0,0.00040273,20,"2025-11-13T06:52:34.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817226,1763016754185,-500.0,0.00040273,20,"2025-11-13T06:52:34.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817227,1763016754194,-500.0,0.00040273,20,"2025-11-13T06:52:34.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817228,1763016754203,-500.0,0.00040273,20,"2025-11-13T06:52:34.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817229,1763016754212,-500.0,0.00040273,20,"2025-11-13T06:52:34.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817230,1763016754222,-500.0,0.00040273,20,"2025-11-13T06:52:34.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817231,1763016754231,-500.0,0.00040273,20,"2025-11-13T06:52:34.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817232,1763016754240,-500.0,0.00040273,20,"2025-11-13T06:52:34.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817233,1763016754250,-500.0,0.00040273,20,"2025-11-13T06:52:34.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817234,1763016754259,-407.24,0.00040273,20,"2025-11-13T06:52:34.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817235,1763016754268,-500.0,0.00040273,20,"2025-11-13T06:52:34.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817236,1763016754278,-500.0,0.00040273,20,"2025-11-13T06:52:34.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817237,1763016754287,-500.0,0.00040273,20,"2025-11-13T06:52:34.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817238,1763016754296,-500.0,0.00040273,20,"2025-11-13T06:52:34.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817239,1763016754306,-500.0,0.00040273,20,"2025-11-13T06:52:34.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817240,1763016754315,-500.0,0.00040273,20,"2025-11-13T06:52:34.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817241,1763016754325,-500.0,0.00040273,20,"2025-11-13T06:52:34.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817242,1763016754334,-500.0,0.00040273,20,"2025-11-13T06:52:34.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817243,1763016754343,-500.0,0.00040273,20,"2025-11-13T06:52:34.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817244,1763016754354,-500.0,0.00040273,20,"2025-11-13T06:52:34.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817245,1763016754363,-500.0,0.00040273,20,"2025-11-13T06:52:34.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817246,1763016754372,-500.0,0.00040273,20,"2025-11-13T06:52:34.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817247,1763016754380,-310.07644272,0.00040273,20,"2025-11-13T06:52:34.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817248,1763016754390,-500.0,0.00040273,20,"2025-11-13T06:52:34.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817249,1763016754399,-500.0,0.00040273,20,"2025-11-13T06:52:34.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817250,1763016754409,-500.0,0.00040273,20,"2025-11-13T06:52:34.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817251,1763016754418,-500.0,0.00040273,20,"2025-11-13T06:52:34.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817252,1763016754428,-500.0,0.00040273,20,"2025-11-13T06:52:34.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817253,1763016754437,-500.0,0.00040273,20,"2025-11-13T06:52:34.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817254,1763016754447,-500.0,0.00040273,20,"2025-11-13T06:52:34.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817255,1763016754456,-276.84,0.00040273,20,"2025-11-13T06:52:34.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817256,1763016754465,-500.0,0.00040273,20,"2025-11-13T06:52:34.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817257,1763016754475,-500.0,0.00040273,20,"2025-11-13T06:52:34.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817258,1763016754485,-504.82985399,0.00040273,20,"2025-11-13T06:52:34.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817259,1763016754494,-624.38,0.00040273,20,"2025-11-13T06:52:34.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817260,1763016754503,-624.38,0.00040273,20,"2025-11-13T06:52:34.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817261,1763016754512,-163.68835612,0.00040273,20,"2025-11-13T06:52:34.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817262,1763016754524,-500.0,0.00040273,20,"2025-11-13T06:52:34.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817263,1763016754533,-624.38,0.00040273,20,"2025-11-13T06:52:34.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817264,1763016754542,-624.38,0.00040273,20,"2025-11-13T06:52:34.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817265,1763016754551,-500.0,0.00040273,20,"2025-11-13T06:52:34.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817266,1763016754560,-500.0,0.00040273,20,"2025-11-13T06:52:34.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817267,1763016754569,-624.38,0.00040273,20,"2025-11-13T06:52:34.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817268,1763016754577,-500.0,0.00040273,20,"2025-11-13T06:52:34.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817269,1763016754587,-624.38,0.00040273,20,"2025-11-13T06:52:34.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817270,1763016754596,-624.38,0.00040273,20,"2025-11-13T06:52:34.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817271,1763016754605,-500.0,0.00040273,20,"2025-11-13T06:52:34.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817272,1763016754614,-624.38,0.00040273,20,"2025-11-13T06:52:34.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817273,1763016754623,-500.0,0.00040273,20,"2025-11-13T06:52:34.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817274,1763016754632,-624.38,0.00040273,20,"2025-11-13T06:52:34.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817275,1763016754641,-500.0,0.00040273,20,"2025-11-13T06:52:34.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817276,1763016754651,-532.65611794,0.00040273,20,"2025-11-13T06:52:34.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817277,1763016754660,-500.0,0.00040273,20,"2025-11-13T06:52:34.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817278,1763016754669,-500.0,0.00040273,20,"2025-11-13T06:52:34.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817279,1763016754678,-500.0,0.00040273,20,"2025-11-13T06:52:34.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817280,1763016754688,-624.38,0.00040273,20,"2025-11-13T06:52:34.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817281,1763016754696,-500.0,0.00040273,20,"2025-11-13T06:52:34.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817282,1763016754706,-500.0,0.00040273,20,"2025-11-13T06:52:34.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817283,1763016754715,-500.0,0.00040273,20,"2025-11-13T06:52:34.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817284,1763016754725,-624.38,0.00040273,20,"2025-11-13T06:52:34.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817285,1763016754734,-515.06736591,0.00040273,20,"2025-11-13T06:52:34.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817286,1763016754743,-500.0,0.00040273,20,"2025-11-13T06:52:34.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817287,1763016754753,-500.0,0.00040273,20,"2025-11-13T06:52:34.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817288,1763016754766,-624.38,0.00040273,20,"2025-11-13T06:52:34.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817289,1763016754775,-500.0,0.00040273,20,"2025-11-13T06:52:34.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817290,1763016754784,-500.0,0.00040273,20,"2025-11-13T06:52:34.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817291,1763016754794,-624.38,0.00040273,20,"2025-11-13T06:52:34.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817292,1763016754804,-500.0,0.00040273,20,"2025-11-13T06:52:34.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817293,1763016754813,-533.55432768,0.00040273,20,"2025-11-13T06:52:34.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817294,1763016754822,-624.38,0.00040273,20,"2025-11-13T06:52:34.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817295,1763016754833,-515.77294336,0.00040273,20,"2025-11-13T06:52:34.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817296,1763016754843,-624.38,0.00040273,20,"2025-11-13T06:52:34.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817297,1763016754852,-624.38,0.00040273,20,"2025-11-13T06:52:34.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817298,1763016754862,-500.0,0.00040273,20,"2025-11-13T06:52:34.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817299,1763016754871,-624.38,0.00040273,20,"2025-11-13T06:52:34.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817300,1763016754880,-500.0,0.00040273,20,"2025-11-13T06:52:34.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817301,1763016754890,-624.38,0.00040273,20,"2025-11-13T06:52:34.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817302,1763016754899,-500.0,0.00040273,20,"2025-11-13T06:52:34.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817303,1763016754908,-544.02836233,0.00040273,20,"2025-11-13T06:52:34.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817304,1763016754917,-624.38,0.00040273,20,"2025-11-13T06:52:34.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817305,1763016754927,-500.0,0.00040273,20,"2025-11-13T06:52:34.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817306,1763016754937,-624.38,0.00040273,20,"2025-11-13T06:52:34.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817307,1763016754946,-500.0,0.00040273,20,"2025-11-13T06:52:34.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817308,1763016754955,-624.38,0.00040273,20,"2025-11-13T06:52:34.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817309,1763016754965,-500.0,0.00040273,20,"2025-11-13T06:52:34.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817310,1763016754975,-624.38,0.00040273,20,"2025-11-13T06:52:34.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817311,1763016754985,-500.0,0.00040273,20,"2025-11-13T06:52:34.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817312,1763016754994,-624.38,0.00040273,20,"2025-11-13T06:52:34.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817313,1763016755004,-500.0,0.00040273,20,"2025-11-13T06:52:35.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817314,1763016755013,-624.39856106,0.00040273,20,"2025-11-13T06:52:35.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817315,1763016755023,-500.0,0.00040273,20,"2025-11-13T06:52:35.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817316,1763016755033,-500.0,0.00040273,20,"2025-11-13T06:52:35.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817317,1763016755042,-500.0,0.00040273,20,"2025-11-13T06:52:35.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817318,1763016755052,-500.0,0.00040273,20,"2025-11-13T06:52:35.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817319,1763016755061,-553.41176745,0.00040273,20,"2025-11-13T06:52:35.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817320,1763016755071,-500.0,0.00040273,20,"2025-11-13T06:52:35.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817321,1763016755080,-500.0,0.00040273,20,"2025-11-13T06:52:35.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817322,1763016755090,-500.0,0.00040273,20,"2025-11-13T06:52:35.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817323,1763016755100,-500.0,0.00040273,20,"2025-11-13T06:52:35.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817324,1763016755110,-500.0,0.00040273,20,"2025-11-13T06:52:35.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817325,1763016755119,-500.0,0.00040273,20,"2025-11-13T06:52:35.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817326,1763016755130,-500.0,0.00040273,20,"2025-11-13T06:52:35.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817327,1763016755140,-500.0,0.00040273,20,"2025-11-13T06:52:35.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817328,1763016755150,-500.0,0.00040273,20,"2025-11-13T06:52:35.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817329,1763016755159,-500.0,0.00040273,20,"2025-11-13T06:52:35.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817330,1763016755168,-500.0,0.00040273,20,"2025-11-13T06:52:35.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817331,1763016755177,-500.0,0.00040273,20,"2025-11-13T06:52:35.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817332,1763016755187,-547.04427362,0.00040273,20,"2025-11-13T06:52:35.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817333,1763016755196,-500.0,0.00040273,20,"2025-11-13T06:52:35.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817334,1763016755205,-500.0,0.00040273,20,"2025-11-13T06:52:35.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817335,1763016755215,-500.0,0.00040273,20,"2025-11-13T06:52:35.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817336,1763016755224,-500.0,0.00040273,20,"2025-11-13T06:52:35.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817337,1763016755233,-500.0,0.00040273,20,"2025-11-13T06:52:35.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817338,1763016755242,-500.0,0.00040273,20,"2025-11-13T06:52:35.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817339,1763016755251,-500.0,0.00040273,20,"2025-11-13T06:52:35.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817340,1763016755260,-500.0,0.00040273,20,"2025-11-13T06:52:35.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817341,1763016755269,-500.0,0.00040273,20,"2025-11-13T06:52:35.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817342,1763016755278,-500.0,0.00040273,20,"2025-11-13T06:52:35.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817343,1763016755287,-500.0,0.00040273,20,"2025-11-13T06:52:35.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817344,1763016755296,-500.0,0.00040273,20,"2025-11-13T06:52:35.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817345,1763016755304,-500.0,0.00040273,20,"2025-11-13T06:52:35.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817346,1763016755313,-500.0,0.00040273,20,"2025-11-13T06:52:35.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817347,1763016755322,-500.0,0.00040273,20,"2025-11-13T06:52:35.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817348,1763016755332,-500.0,0.00040273,20,"2025-11-13T06:52:35.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817349,1763016755341,-500.0,0.00040273,20,"2025-11-13T06:52:35.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817350,1763016755350,-500.0,0.00040273,20,"2025-11-13T06:52:35.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817351,1763016755360,-500.0,0.00040273,20,"2025-11-13T06:52:35.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817352,1763016755369,-500.0,0.00040273,20,"2025-11-13T06:52:35.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817353,1763016755378,-500.0,0.00040273,20,"2025-11-13T06:52:35.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817354,1763016755387,-500.0,0.00040273,20,"2025-11-13T06:52:35.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817355,1763016755395,-500.0,0.00040273,20,"2025-11-13T06:52:35.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817356,1763016755404,-500.0,0.00040273,20,"2025-11-13T06:52:35.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817357,1763016755413,-516.81466693,0.00040273,20,"2025-11-13T06:52:35.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817358,1763016755423,-500.0,0.00040273,20,"2025-11-13T06:52:35.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817359,1763016755432,-500.0,0.00040273,20,"2025-11-13T06:52:35.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817360,1763016755441,-508.21150285,0.00040273,20,"2025-11-13T06:52:35.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817361,1763016755451,-500.0,0.00040273,20,"2025-11-13T06:52:35.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817362,1763016755460,-500.0,0.00040273,20,"2025-11-13T06:52:35.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817363,1763016755470,-245.26238433,0.00040273,20,"2025-11-13T06:52:35.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817364,1763016755479,-500.0,0.00040273,20,"2025-11-13T06:52:35.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817365,1763016755488,-500.0,0.00040273,20,"2025-11-13T06:52:35.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817366,1763016755498,-500.0,0.00040273,20,"2025-11-13T06:52:35.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817367,1763016755507,-500.0,0.00040273,20,"2025-11-13T06:52:35.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817368,1763016755517,-500.0,0.00040273,20,"2025-11-13T06:52:35.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817369,1763016755527,-500.0,0.00040273,20,"2025-11-13T06:52:35.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817370,1763016755536,-500.0,0.00040273,20,"2025-11-13T06:52:35.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817371,1763016755545,-500.0,0.00040273,20,"2025-11-13T06:52:35.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817372,1763016755555,-500.0,0.00040273,20,"2025-11-13T06:52:35.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817373,1763016755564,-500.0,0.00040273,20,"2025-11-13T06:52:35.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817374,1763016755573,-500.0,0.00040273,20,"2025-11-13T06:52:35.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817375,1763016755582,-500.0,0.00040273,20,"2025-11-13T06:52:35.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817376,1763016755590,-500.0,0.00040273,20,"2025-11-13T06:52:35.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817377,1763016755600,-500.0,0.00040273,20,"2025-11-13T06:52:35.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817378,1763016755610,-500.0,0.00040273,20,"2025-11-13T06:52:35.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817379,1763016755619,-500.0,0.00040273,20,"2025-11-13T06:52:35.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817380,1763016755628,-500.0,0.00040273,20,"2025-11-13T06:52:35.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817381,1763016755637,-500.0,0.00040273,20,"2025-11-13T06:52:35.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817382,1763016755647,-500.0,0.00040273,20,"2025-11-13T06:52:35.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817383,1763016755656,-500.0,0.00040273,20,"2025-11-13T06:52:35.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817384,1763016755665,-500.0,0.00040273,20,"2025-11-13T06:52:35.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817385,1763016755675,-500.0,0.00040273,20,"2025-11-13T06:52:35.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817386,1763016755684,-500.0,0.00040273,20,"2025-11-13T06:52:35.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817387,1763016755693,-500.0,0.00040273,20,"2025-11-13T06:52:35.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817388,1763016755703,-518.73,0.00040273,20,"2025-11-13T06:52:35.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817389,1763016755712,-500.0,0.00040273,20,"2025-11-13T06:52:35.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817390,1763016755721,-500.0,0.00040273,20,"2025-11-13T06:52:35.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817391,1763016755731,-500.0,0.00040273,20,"2025-11-13T06:52:35.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817392,1763016755740,-500.0,0.00040273,20,"2025-11-13T06:52:35.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817393,1763016755749,-500.0,0.00040273,20,"2025-11-13T06:52:35.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817394,1763016755763,-518.73,0.00040273,20,"2025-11-13T06:52:35.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817395,1763016755772,-500.0,0.00040273,20,"2025-11-13T06:52:35.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817396,1763016755781,-500.0,0.00040273,20,"2025-11-13T06:52:35.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817397,1763016755791,-500.0,0.00040273,20,"2025-11-13T06:52:35.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817398,1763016755802,-500.0,0.00040273,20,"2025-11-13T06:52:35.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817399,1763016755811,-518.73,0.00040273,20,"2025-11-13T06:52:35.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817400,1763016755820,-603.62,0.00040273,2,"2025-11-13T06:52:35.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817401,1763016755830,-502.39021062,0.00040273,20,"2025-11-13T06:52:35.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817402,1763016755839,-428.44362587,0.00040273,20,"2025-11-13T06:52:35.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817403,1763016755849,-500.0,0.00040273,20,"2025-11-13T06:52:35.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817404,1763016755859,-500.0,0.00040273,20,"2025-11-13T06:52:35.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817405,1763016755869,-603.62,0.00040273,2,"2025-11-13T06:52:35.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817406,1763016755878,-518.73,0.00040273,20,"2025-11-13T06:52:35.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817407,1763016755887,-500.0,0.00040273,20,"2025-11-13T06:52:35.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817408,1763016755896,-500.0,0.00040273,20,"2025-11-13T06:52:35.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817409,1763016755906,-603.62,0.00040273,2,"2025-11-13T06:52:35.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817410,1763016755915,-518.73,0.00040273,20,"2025-11-13T06:52:35.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817411,1763016755924,-500.0,0.00040273,20,"2025-11-13T06:52:35.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817412,1763016755934,-603.62,0.00040273,2,"2025-11-13T06:52:35.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817413,1763016755943,-518.73,0.00040273,20,"2025-11-13T06:52:35.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817414,1763016755953,-500.0,0.00040273,20,"2025-11-13T06:52:35.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817415,1763016755963,-500.0,0.00040273,20,"2025-11-13T06:52:35.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817416,1763016755973,-603.62,0.00040273,2,"2025-11-13T06:52:35.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817417,1763016755982,-518.73,0.00040273,20,"2025-11-13T06:52:35.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817418,1763016755992,-550.36813846,0.00040273,20,"2025-11-13T06:52:35.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817419,1763016756000,-500.0,0.00040273,20,"2025-11-13T06:52:36.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817420,1763016756010,-603.62,0.00040273,2,"2025-11-13T06:52:36.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817421,1763016756020,-518.73,0.00040273,20,"2025-11-13T06:52:36.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817422,1763016756030,-508.83808157,0.00040273,20,"2025-11-13T06:52:36.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817423,1763016756039,-603.62,0.00040273,2,"2025-11-13T06:52:36.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817424,1763016756049,-518.73,0.00040273,20,"2025-11-13T06:52:36.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817425,1763016756058,-517.60339408,0.00040273,20,"2025-11-13T06:52:36.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817426,1763016756068,-603.62,0.00040273,2,"2025-11-13T06:52:36.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817427,1763016756078,-518.73,0.00040273,20,"2025-11-13T06:52:36.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817428,1763016756087,-603.62,0.00040273,2,"2025-11-13T06:52:36.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817429,1763016756097,-518.73,0.00040273,20,"2025-11-13T06:52:36.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817430,1763016756107,-500.0,0.00040273,20,"2025-11-13T06:52:36.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817431,1763016756116,-500.0,0.00040273,20,"2025-11-13T06:52:36.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817432,1763016756126,-603.62,0.00040273,2,"2025-11-13T06:52:36.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817433,1763016756135,-518.73,0.00040273,20,"2025-11-13T06:52:36.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817434,1763016756145,-500.0,0.00040273,20,"2025-11-13T06:52:36.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817435,1763016756154,-518.73,0.00040273,20,"2025-11-13T06:52:36.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817436,1763016756163,-603.62,0.00040273,2,"2025-11-13T06:52:36.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817437,1763016756173,-500.0,0.00040273,20,"2025-11-13T06:52:36.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817438,1763016756182,-518.73,0.00040273,20,"2025-11-13T06:52:36.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817439,1763016756191,-603.62,0.00040273,2,"2025-11-13T06:52:36.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817440,1763016756201,-500.0,0.00040273,20,"2025-11-13T06:52:36.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817441,1763016756210,-518.73,0.00040273,20,"2025-11-13T06:52:36.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817442,1763016756220,-603.62,0.00040273,2,"2025-11-13T06:52:36.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817443,1763016756229,-500.0,0.00040273,20,"2025-11-13T06:52:36.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817444,1763016756239,-518.73,0.00040273,20,"2025-11-13T06:52:36.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817445,1763016756248,-500.0,0.00040273,20,"2025-11-13T06:52:36.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817446,1763016756258,-500.0,0.00040273,20,"2025-11-13T06:52:36.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817447,1763016756267,-603.62,0.00040273,2,"2025-11-13T06:52:36.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817448,1763016756278,-621.17265906,0.00040273,20,"2025-11-13T06:52:36.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817449,1763016756287,-518.73,0.00040273,20,"2025-11-13T06:52:36.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817450,1763016756298,-500.0,0.00040273,20,"2025-11-13T06:52:36.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817451,1763016756309,-500.0,0.00040273,20,"2025-11-13T06:52:36.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817452,1763016756320,-603.62,0.00040273,2,"2025-11-13T06:52:36.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817453,1763016756330,-518.73,0.00040273,20,"2025-11-13T06:52:36.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817454,1763016756339,-527.71638917,0.00040273,20,"2025-11-13T06:52:36.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817455,1763016756349,-500.0,0.00040273,20,"2025-11-13T06:52:36.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817456,1763016756359,-603.62,0.00040273,2,"2025-11-13T06:52:36.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817457,1763016756369,-518.73,0.00040273,20,"2025-11-13T06:52:36.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817458,1763016756378,-500.0,0.00040273,20,"2025-11-13T06:52:36.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817459,1763016756388,-603.62,0.00040273,2,"2025-11-13T06:52:36.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817460,1763016756398,-500.0,0.00040273,20,"2025-11-13T06:52:36.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817461,1763016756407,-518.73,0.00040273,20,"2025-11-13T06:52:36.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817462,1763016756417,-603.62,0.00040273,2,"2025-11-13T06:52:36.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817463,1763016756427,-518.73,0.00040273,20,"2025-11-13T06:52:36.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817464,1763016756436,-500.0,0.00040273,20,"2025-11-13T06:52:36.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817465,1763016756447,-603.62,0.00040273,2,"2025-11-13T06:52:36.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817466,1763016756456,-500.0,0.00040273,20,"2025-11-13T06:52:36.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817467,1763016756465,-518.73,0.00040273,20,"2025-11-13T06:52:36.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817468,1763016756474,-603.62,0.00040273,2,"2025-11-13T06:52:36.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817469,1763016756484,-500.0,0.00040273,20,"2025-11-13T06:52:36.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817470,1763016756493,-605.64957407,0.00040273,20,"2025-11-13T06:52:36.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817471,1763016756503,-518.73,0.00040273,20,"2025-11-13T06:52:36.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817472,1763016756513,-603.62,0.00040273,2,"2025-11-13T06:52:36.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817473,1763016756522,-500.0,0.00040273,20,"2025-11-13T06:52:36.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817474,1763016756532,-603.62,0.00040273,2,"2025-11-13T06:52:36.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817475,1763016756541,-518.75062818,0.00040273,20,"2025-11-13T06:52:36.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817476,1763016756551,-603.62,0.00040273,2,"2025-11-13T06:52:36.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817477,1763016756560,-500.0,0.00040273,20,"2025-11-13T06:52:36.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817478,1763016756570,-603.81200401,0.00040273,2,"2025-11-13T06:52:36.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817479,1763016756580,-500.0,0.00040273,20,"2025-11-13T06:52:36.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817480,1763016756591,-500.0,0.00040273,20,"2025-11-13T06:52:36.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817481,1763016756601,-500.0,0.00040273,20,"2025-11-13T06:52:36.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817482,1763016756611,-500.0,0.00040273,20,"2025-11-13T06:52:36.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817483,1763016756622,-500.0,0.00040273,20,"2025-11-13T06:52:36.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817484,1763016756632,-500.0,0.00040273,20,"2025-11-13T06:52:36.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817485,1763016756642,-500.0,0.00040273,20,"2025-11-13T06:52:36.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817486,1763016756653,-500.0,0.00040273,20,"2025-11-13T06:52:36.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817487,1763016756665,-500.0,0.00040273,20,"2025-11-13T06:52:36.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817488,1763016756676,-500.0,0.00040273,20,"2025-11-13T06:52:36.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817489,1763016756686,-502.08406713,0.00040273,20,"2025-11-13T06:52:36.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817490,1763016756696,-500.0,0.00040273,20,"2025-11-13T06:52:36.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817491,1763016756706,-500.0,0.00040273,20,"2025-11-13T06:52:36.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817492,1763016756716,-500.0,0.00040273,20,"2025-11-13T06:52:36.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817493,1763016756726,-500.0,0.00040273,20,"2025-11-13T06:52:36.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817494,1763016756736,-500.0,0.00040273,20,"2025-11-13T06:52:36.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817495,1763016756745,-500.0,0.00040273,20,"2025-11-13T06:52:36.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817496,1763016756759,-500.0,0.00040273,20,"2025-11-13T06:52:36.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817497,1763016756769,-500.0,0.00040273,20,"2025-11-13T06:52:36.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817498,1763016756779,-500.0,0.00040273,20,"2025-11-13T06:52:36.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817499,1763016756789,-500.0,0.00040273,20,"2025-11-13T06:52:36.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817500,1763016756800,-522.71942979,0.00040273,20,"2025-11-13T06:52:36.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817501,1763016756809,-500.0,0.00040273,20,"2025-11-13T06:52:36.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817502,1763016756821,-500.0,0.00040273,20,"2025-11-13T06:52:36.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817503,1763016756833,-500.0,0.00040273,20,"2025-11-13T06:52:36.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817504,1763016756843,-500.0,0.00040273,20,"2025-11-13T06:52:36.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817505,1763016756854,-500.0,0.00040273,20,"2025-11-13T06:52:36.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817506,1763016756864,-500.0,0.00040273,20,"2025-11-13T06:52:36.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817507,1763016756874,-500.0,0.00040273,20,"2025-11-13T06:52:36.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817508,1763016756885,-500.0,0.00040273,20,"2025-11-13T06:52:36.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817509,1763016756895,-500.0,0.00040273,20,"2025-11-13T06:52:36.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817510,1763016756905,-500.0,0.00040273,20,"2025-11-13T06:52:36.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817511,1763016756916,-513.05187988,0.00040273,20,"2025-11-13T06:52:36.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817512,1763016756926,-500.0,0.00040273,20,"2025-11-13T06:52:36.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817513,1763016756936,-500.0,0.00040273,20,"2025-11-13T06:52:36.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817514,1763016756946,-500.0,0.00040273,20,"2025-11-13T06:52:36.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817515,1763016756957,-500.0,0.00040273,20,"2025-11-13T06:52:36.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817516,1763016756967,-541.72531385,0.00040273,20,"2025-11-13T06:52:36.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817517,1763016756977,-500.0,0.00040273,20,"2025-11-13T06:52:36.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817518,1763016756987,-500.0,0.00040273,20,"2025-11-13T06:52:36.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817519,1763016756998,-500.0,0.00040273,20,"2025-11-13T06:52:36.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817520,1763016757008,-500.0,0.00040273,20,"2025-11-13T06:52:37.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817521,1763016757017,-557.69,0.00040273,20,"2025-11-13T06:52:37.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817522,1763016757028,-500.0,0.00040273,20,"2025-11-13T06:52:37.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817523,1763016757038,-543.26673481,0.00040273,20,"2025-11-13T06:52:37.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817524,1763016757049,-557.69,0.00040273,20,"2025-11-13T06:52:37.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817525,1763016757059,-500.0,0.00040273,20,"2025-11-13T06:52:37.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817526,1763016757070,-500.0,0.00040273,20,"2025-11-13T06:52:37.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817527,1763016757080,-557.69,0.00040273,20,"2025-11-13T06:52:37.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817528,1763016757090,-500.0,0.00040273,20,"2025-11-13T06:52:37.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817529,1763016757100,-500.0,0.00040273,20,"2025-11-13T06:52:37.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817530,1763016757110,-557.69,0.00040273,20,"2025-11-13T06:52:37.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817531,1763016757120,-500.0,0.00040273,20,"2025-11-13T06:52:37.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817532,1763016757130,-500.0,0.00040273,20,"2025-11-13T06:52:37.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817533,1763016757141,-557.69,0.00040273,20,"2025-11-13T06:52:37.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817534,1763016757151,-500.0,0.00040273,20,"2025-11-13T06:52:37.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817535,1763016757161,-500.0,0.00040273,20,"2025-11-13T06:52:37.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817536,1763016757172,-500.0,0.00040273,20,"2025-11-13T06:52:37.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817537,1763016757182,-557.69,0.00040273,20,"2025-11-13T06:52:37.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817538,1763016757193,-500.0,0.00040273,20,"2025-11-13T06:52:37.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817539,1763016757203,-500.0,0.00040273,20,"2025-11-13T06:52:37.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817540,1763016757213,-557.69,0.00040273,20,"2025-11-13T06:52:37.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817541,1763016757223,-564.12518269,0.00040273,20,"2025-11-13T06:52:37.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817542,1763016757233,-500.0,0.00040273,20,"2025-11-13T06:52:37.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817543,1763016757243,-500.0,0.00040273,20,"2025-11-13T06:52:37.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817544,1763016757253,-557.69,0.00040273,20,"2025-11-13T06:52:37.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817545,1763016757263,-500.0,0.00040273,20,"2025-11-13T06:52:37.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817546,1763016757273,-500.0,0.00040273,20,"2025-11-13T06:52:37.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817547,1763016757284,-500.0,0.00040273,20,"2025-11-13T06:52:37.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817548,1763016757294,-500.0,0.00040273,20,"2025-11-13T06:52:37.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817549,1763016757303,-500.0,0.00040273,20,"2025-11-13T06:52:37.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817550,1763016757313,-557.69,0.00040273,20,"2025-11-13T06:52:37.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817551,1763016757322,-500.0,0.00040273,20,"2025-11-13T06:52:37.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817552,1763016757331,-500.0,0.00040273,20,"2025-11-13T06:52:37.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817553,1763016757341,-500.0,0.00040273,20,"2025-11-13T06:52:37.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817554,1763016757351,-534.01675136,0.00040273,20,"2025-11-13T06:52:37.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817555,1763016757361,-557.69,0.00040273,20,"2025-11-13T06:52:37.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817556,1763016757370,-503.75701688,0.00040273,20,"2025-11-13T06:52:37.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817557,1763016757380,-500.0,0.00040273,20,"2025-11-13T06:52:37.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817558,1763016757390,-500.0,0.00040273,20,"2025-11-13T06:52:37.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817559,1763016757400,-500.0,0.00040273,20,"2025-11-13T06:52:37.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817560,1763016757409,-500.0,0.00040273,20,"2025-11-13T06:52:37.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817561,1763016757419,-557.69,0.00040273,20,"2025-11-13T06:52:37.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817562,1763016757429,-500.0,0.00040273,20,"2025-11-13T06:52:37.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817563,1763016757438,-500.0,0.00040273,20,"2025-11-13T06:52:37.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817564,1763016757448,-619.61040564,0.00040273,20,"2025-11-13T06:52:37.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817565,1763016757457,-500.0,0.00040273,20,"2025-11-13T06:52:37.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817566,1763016757467,-557.69,0.00040273,20,"2025-11-13T06:52:37.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817567,1763016757478,-500.0,0.00040273,20,"2025-11-13T06:52:37.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817568,1763016757488,-500.0,0.00040273,20,"2025-11-13T06:52:37.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817569,1763016757499,-557.69,0.00040273,20,"2025-11-13T06:52:37.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817570,1763016757510,-500.0,0.00040273,20,"2025-11-13T06:52:37.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817571,1763016757520,-500.0,0.00040273,20,"2025-11-13T06:52:37.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817572,1763016757532,-500.0,0.00040273,20,"2025-11-13T06:52:37.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817573,1763016757542,-500.0,0.00040273,20,"2025-11-13T06:52:37.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817574,1763016757552,-500.0,0.00040273,20,"2025-11-13T06:52:37.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817575,1763016757763,-510.17816465,0.00040273,20,"2025-11-13T06:52:37.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817576,1763016757773,-500.0,0.00040273,20,"2025-11-13T06:52:37.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817577,1763016757782,-500.0,0.00040273,20,"2025-11-13T06:52:37.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817578,1763016757791,-557.69,0.00040273,20,"2025-11-13T06:52:37.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817579,1763016757803,-500.0,0.00040273,20,"2025-11-13T06:52:37.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817580,1763016757812,-366.22813411,0.00040273,20,"2025-11-13T06:52:37.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817581,1763016757823,-500.0,0.00040273,20,"2025-11-13T06:52:37.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817582,1763016757834,-541.78924509,0.00040273,20,"2025-11-13T06:52:37.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817583,1763016757844,-500.0,0.00040273,20,"2025-11-13T06:52:37.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817584,1763016757854,-500.0,0.00040273,20,"2025-11-13T06:52:37.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817585,1763016757864,-557.69,0.00040273,20,"2025-11-13T06:52:37.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817586,1763016757873,-500.0,0.00040273,20,"2025-11-13T06:52:37.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817587,1763016757885,-500.0,0.00040273,20,"2025-11-13T06:52:37.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817588,1763016757895,-500.0,0.00040273,20,"2025-11-13T06:52:37.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817589,1763016757904,-557.69,0.00040273,20,"2025-11-13T06:52:37.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817590,1763016757914,-500.0,0.00040273,20,"2025-11-13T06:52:37.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817591,1763016757924,-500.0,0.00040273,20,"2025-11-13T06:52:37.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817592,1763016757933,-500.0,0.00040273,20,"2025-11-13T06:52:37.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817593,1763016757943,-500.0,0.00040273,20,"2025-11-13T06:52:37.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817594,1763016757953,-557.69,0.00040273,20,"2025-11-13T06:52:37.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817595,1763016757963,-500.0,0.00040273,20,"2025-11-13T06:52:37.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817596,1763016757976,-500.0,0.00040273,20,"2025-11-13T06:52:37.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817597,1763016757986,-500.0,0.00040273,20,"2025-11-13T06:52:37.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817598,1763016757996,-500.0,0.00040273,20,"2025-11-13T06:52:37.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817599,1763016758006,-557.69,0.00040273,20,"2025-11-13T06:52:38.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817600,1763016758015,-500.0,0.00040273,20,"2025-11-13T06:52:38.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817601,1763016758025,-500.0,0.00040273,20,"2025-11-13T06:52:38.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817602,1763016758034,-500.0,0.00040273,20,"2025-11-13T06:52:38.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817603,1763016758044,-500.0,0.00040273,20,"2025-11-13T06:52:38.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817604,1763016758054,-557.69,0.00040273,20,"2025-11-13T06:52:38.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817605,1763016758064,-500.0,0.00040273,20,"2025-11-13T06:52:38.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817606,1763016758074,-500.0,0.00040273,20,"2025-11-13T06:52:38.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817607,1763016758083,-500.0,0.00040273,20,"2025-11-13T06:52:38.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817608,1763016758093,-500.0,0.00040273,20,"2025-11-13T06:52:38.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817609,1763016758103,-500.0,0.00040273,20,"2025-11-13T06:52:38.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817610,1763016758113,-500.0,0.00040273,20,"2025-11-13T06:52:38.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817611,1763016758123,-557.69,0.00040273,20,"2025-11-13T06:52:38.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817612,1763016758132,-500.0,0.00040273,20,"2025-11-13T06:52:38.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817613,1763016758142,-500.0,0.00040273,20,"2025-11-13T06:52:38.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817614,1763016758152,-500.0,0.00040273,20,"2025-11-13T06:52:38.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817615,1763016758161,-500.0,0.00040273,20,"2025-11-13T06:52:38.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817616,1763016758171,-500.0,0.00040273,20,"2025-11-13T06:52:38.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817617,1763016758182,-557.69,0.00040273,20,"2025-11-13T06:52:38.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817618,1763016758193,-500.0,0.00040273,20,"2025-11-13T06:52:38.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817619,1763016758203,-500.0,0.00040273,20,"2025-11-13T06:52:38.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817620,1763016758212,-500.0,0.00040273,20,"2025-11-13T06:52:38.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817621,1763016758222,-500.0,0.00040273,20,"2025-11-13T06:52:38.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817622,1763016758233,-500.0,0.00040273,20,"2025-11-13T06:52:38.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817623,1763016758243,-557.69,0.00040273,20,"2025-11-13T06:52:38.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817624,1763016758255,-500.0,0.00040273,20,"2025-11-13T06:52:38.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817625,1763016758266,-540.91826817,0.00040273,20,"2025-11-13T06:52:38.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817626,1763016758276,-500.0,0.00040273,20,"2025-11-13T06:52:38.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817627,1763016758286,-500.0,0.00040273,20,"2025-11-13T06:52:38.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817628,1763016758296,-500.0,0.00040273,20,"2025-11-13T06:52:38.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817629,1763016758306,-500.0,0.00040273,20,"2025-11-13T06:52:38.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817630,1763016758316,-500.0,0.00040273,20,"2025-11-13T06:52:38.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817631,1763016758326,-557.69,0.00040273,20,"2025-11-13T06:52:38.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817632,1763016758336,-500.0,0.00040273,20,"2025-11-13T06:52:38.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817633,1763016758346,-385.82315562,0.00040273,20,"2025-11-13T06:52:38.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817634,1763016758357,-500.0,0.00040273,20,"2025-11-13T06:52:38.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817635,1763016758366,-500.0,0.00040273,20,"2025-11-13T06:52:38.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817636,1763016758376,-557.71942213,0.00040273,20,"2025-11-13T06:52:38.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817637,1763016758386,-500.0,0.00040273,20,"2025-11-13T06:52:38.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817638,1763016758395,-500.0,0.00040273,20,"2025-11-13T06:52:38.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817639,1763016758405,-500.0,0.00040273,20,"2025-11-13T06:52:38.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817640,1763016758414,-500.0,0.00040273,20,"2025-11-13T06:52:38.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817641,1763016758423,-500.0,0.00040273,20,"2025-11-13T06:52:38.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817642,1763016758433,-505.31717708,0.00040273,20,"2025-11-13T06:52:38.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817643,1763016758442,-500.0,0.00040273,20,"2025-11-13T06:52:38.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817644,1763016758452,-500.0,0.00040273,20,"2025-11-13T06:52:38.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817645,1763016758461,-500.0,0.00040273,20,"2025-11-13T06:52:38.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817646,1763016758471,-500.0,0.00040273,20,"2025-11-13T06:52:38.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817647,1763016758480,-630.37909388,0.00040273,20,"2025-11-13T06:52:38.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817648,1763016758490,-500.0,0.00040273,20,"2025-11-13T06:52:38.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817649,1763016758499,-507.7615072,0.00040273,20,"2025-11-13T06:52:38.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817650,1763016758509,-506.03593382,0.00040273,20,"2025-11-13T06:52:38.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817651,1763016758519,-500.0,0.00040273,20,"2025-11-13T06:52:38.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817652,1763016758529,-500.0,0.00040273,20,"2025-11-13T06:52:38.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817653,1763016758538,-500.0,0.00040273,20,"2025-11-13T06:52:38.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817654,1763016758548,-500.0,0.00040273,20,"2025-11-13T06:52:38.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817655,1763016758557,-500.0,0.00040273,20,"2025-11-13T06:52:38.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817656,1763016758567,-500.0,0.00040273,20,"2025-11-13T06:52:38.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817657,1763016758576,-500.0,0.00040273,20,"2025-11-13T06:52:38.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817658,1763016758586,-520.69,0.00040273,20,"2025-11-13T06:52:38.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817659,1763016758596,-500.0,0.00040273,20,"2025-11-13T06:52:38.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817660,1763016758606,-500.0,0.00040273,20,"2025-11-13T06:52:38.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817661,1763016758615,-520.69,0.00040273,20,"2025-11-13T06:52:38.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817662,1763016758624,-528.42658482,0.00040273,20,"2025-11-13T06:52:38.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817663,1763016758635,-500.0,0.00040273,20,"2025-11-13T06:52:38.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817664,1763016758644,-520.69,0.00040273,20,"2025-11-13T06:52:38.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817665,1763016758654,-500.0,0.00040273,20,"2025-11-13T06:52:38.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817666,1763016758663,-500.0,0.00040273,20,"2025-11-13T06:52:38.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817667,1763016758673,-500.0,0.00040273,20,"2025-11-13T06:52:38.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817668,1763016758683,-500.0,0.00040273,20,"2025-11-13T06:52:38.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817669,1763016758692,-500.0,0.00040273,20,"2025-11-13T06:52:38.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817670,1763016758702,-520.69,0.00040273,20,"2025-11-13T06:52:38.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817671,1763016758711,-500.0,0.00040273,20,"2025-11-13T06:52:38.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817672,1763016758722,-500.0,0.00040273,20,"2025-11-13T06:52:38.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817673,1763016758732,-500.0,0.00040273,20,"2025-11-13T06:52:38.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817674,1763016758742,-520.69,0.00040273,20,"2025-11-13T06:52:38.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817675,1763016758753,-500.0,0.00040273,20,"2025-11-13T06:52:38.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817676,1763016758764,-500.0,0.00040273,20,"2025-11-13T06:52:38.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817677,1763016758775,-567.51961347,0.00040273,20,"2025-11-13T06:52:38.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817678,1763016758784,-506.41893906,0.00040273,20,"2025-11-13T06:52:38.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817679,1763016758795,-520.69,0.00040273,20,"2025-11-13T06:52:38.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817680,1763016758805,-500.0,0.00040273,20,"2025-11-13T06:52:38.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817681,1763016758814,-500.0,0.00040273,20,"2025-11-13T06:52:38.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817682,1763016758824,-500.0,0.00040273,20,"2025-11-13T06:52:38.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817683,1763016758837,-520.69,0.00040273,20,"2025-11-13T06:52:38.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817684,1763016758847,-500.0,0.00040273,20,"2025-11-13T06:52:38.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817685,1763016758858,-500.0,0.00040273,20,"2025-11-13T06:52:38.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817686,1763016758868,-520.69,0.00040273,20,"2025-11-13T06:52:38.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817687,1763016758878,-500.0,0.00040273,20,"2025-11-13T06:52:38.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817688,1763016758888,-500.0,0.00040273,20,"2025-11-13T06:52:38.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817689,1763016758899,-520.69,0.00040273,20,"2025-11-13T06:52:38.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817690,1763016758909,-500.0,0.00040273,20,"2025-11-13T06:52:38.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817691,1763016758919,-500.0,0.00040273,20,"2025-11-13T06:52:38.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817692,1763016758929,-520.69,0.00040273,20,"2025-11-13T06:52:38.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817693,1763016758939,-500.0,0.00040273,20,"2025-11-13T06:52:38.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817694,1763016758949,-500.0,0.00040273,20,"2025-11-13T06:52:38.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817695,1763016758959,-500.0,0.00040273,20,"2025-11-13T06:52:38.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817696,1763016758969,-520.69,0.00040273,20,"2025-11-13T06:52:38.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817697,1763016758979,-500.0,0.00040273,20,"2025-11-13T06:52:38.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817698,1763016758989,-500.0,0.00040273,20,"2025-11-13T06:52:38.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817699,1763016758999,-520.69,0.00040273,20,"2025-11-13T06:52:38.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817700,1763016759009,-500.0,0.00040273,20,"2025-11-13T06:52:39.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817701,1763016759019,-562.5,0.00040273,20,"2025-11-13T06:52:39.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817702,1763016759030,-500.0,0.00040273,20,"2025-11-13T06:52:39.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817703,1763016759041,-514.8097144,0.00040273,20,"2025-11-13T06:52:39.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817704,1763016759051,-520.69,0.00040273,20,"2025-11-13T06:52:39.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817705,1763016759062,-500.38717965,0.00040273,20,"2025-11-13T06:52:39.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817706,1763016759073,-562.5,0.00040273,20,"2025-11-13T06:52:39.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817707,1763016759082,-500.0,0.00040273,20,"2025-11-13T06:52:39.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817708,1763016759093,-500.0,0.00040273,20,"2025-11-13T06:52:39.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817709,1763016759103,-520.69,0.00040273,20,"2025-11-13T06:52:39.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817710,1763016759114,-562.5,0.00040273,20,"2025-11-13T06:52:39.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817711,1763016759125,-500.0,0.00040273,20,"2025-11-13T06:52:39.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817712,1763016759135,-500.0,0.00040273,20,"2025-11-13T06:52:39.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817713,1763016759145,-520.69,0.00040273,20,"2025-11-13T06:52:39.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817714,1763016759155,-562.5,0.00040273,20,"2025-11-13T06:52:39.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817715,1763016759166,-500.0,0.00040273,20,"2025-11-13T06:52:39.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817716,1763016759177,-500.0,0.00040273,20,"2025-11-13T06:52:39.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817717,1763016759187,-515.29458696,0.00040273,20,"2025-11-13T06:52:39.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817718,1763016759197,-520.69,0.00040273,20,"2025-11-13T06:52:39.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817719,1763016759207,-562.5,0.00040273,20,"2025-11-13T06:52:39.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817720,1763016759217,-500.0,0.00040273,20,"2025-11-13T06:52:39.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817721,1763016759227,-500.0,0.00040273,20,"2025-11-13T06:52:39.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817722,1763016759237,-520.69,0.00040273,20,"2025-11-13T06:52:39.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817723,1763016759247,-562.5,0.00040273,20,"2025-11-13T06:52:39.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817724,1763016759257,-500.0,0.00040273,20,"2025-11-13T06:52:39.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817725,1763016759267,-500.0,0.00040273,20,"2025-11-13T06:52:39.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817726,1763016759277,-520.69,0.00040273,20,"2025-11-13T06:52:39.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817727,1763016759286,-500.0,0.00040273,20,"2025-11-13T06:52:39.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817728,1763016759296,-500.0,0.00040273,20,"2025-11-13T06:52:39.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817729,1763016759306,-562.5,0.00040273,20,"2025-11-13T06:52:39.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817730,1763016759315,-520.69,0.00040273,20,"2025-11-13T06:52:39.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817731,1763016759325,-500.0,0.00040273,20,"2025-11-13T06:52:39.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817732,1763016759334,-562.5,0.00040273,20,"2025-11-13T06:52:39.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817733,1763016759345,-520.69,0.00040273,20,"2025-11-13T06:52:39.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817734,1763016759355,-500.0,0.00040273,20,"2025-11-13T06:52:39.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817735,1763016759364,-562.5,0.00040273,20,"2025-11-13T06:52:39.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817736,1763016759373,-500.0,0.00040273,20,"2025-11-13T06:52:39.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817737,1763016759383,-520.69,0.00040273,20,"2025-11-13T06:52:39.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817738,1763016759392,-625.43,0.00040273,20,"2025-11-13T06:52:39.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817739,1763016759401,-500.0,0.00040273,20,"2025-11-13T06:52:39.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817740,1763016759419,-500.0,0.00040273,20,"2025-11-13T06:52:39.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817741,1763016759438,-562.5,0.00040273,20,"2025-11-13T06:52:39.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817742,1763016759460,-500.0,0.00040273,20,"2025-11-13T06:52:39.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817743,1763016759480,-520.69,0.00040273,20,"2025-11-13T06:52:39.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817744,1763016759500,-630.48472036,0.00040273,20,"2025-11-13T06:52:39.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817745,1763016759520,-625.43,0.00040273,20,"2025-11-13T06:52:39.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817746,1763016759540,-511.04786113,0.00040273,20,"2025-11-13T06:52:39.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817747,1763016759559,-562.5,0.00040273,20,"2025-11-13T06:52:39.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817748,1763016759577,-500.0,0.00040273,20,"2025-11-13T06:52:39.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817749,1763016759597,-500.0,0.00040273,20,"2025-11-13T06:52:39.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817750,1763016759615,-520.69,0.00040273,20,"2025-11-13T06:52:39.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817751,1763016759630,-625.43,0.00040273,20,"2025-11-13T06:52:39.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817752,1763016759649,-562.5,0.00040273,20,"2025-11-13T06:52:39.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817753,1763016759662,-500.0,0.00040273,20,"2025-11-13T06:52:39.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817754,1763016759679,-500.0,0.00040273,20,"2025-11-13T06:52:39.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817755,1763016759695,-520.78,0.00040273,20,"2025-11-13T06:52:39.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817756,1763016759709,-625.43,0.00040273,20,"2025-11-13T06:52:39.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817757,1763016759725,-562.5,0.00040273,20,"2025-11-13T06:52:39.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817758,1763016759740,-500.0,0.00040273,20,"2025-11-13T06:52:39.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817759,1763016759759,-500.0,0.00040273,20,"2025-11-13T06:52:39.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817760,1763016759774,-625.43,0.00040273,20,"2025-11-13T06:52:39.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817761,1763016759789,-562.5,0.00040273,20,"2025-11-13T06:52:39.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817762,1763016759806,-500.0,0.00040273,20,"2025-11-13T06:52:39.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817763,1763016759822,-625.43,0.00040273,20,"2025-11-13T06:52:39.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817764,1763016759840,-562.5,0.00040273,20,"2025-11-13T06:52:39.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817765,1763016759854,-533.82,0.00040273,20,"2025-11-13T06:52:39.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817766,1763016759869,-504.68458639,0.00040273,20,"2025-11-13T06:52:39.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817767,1763016759885,-500.0,0.00040273,20,"2025-11-13T06:52:39.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817768,1763016759899,-625.43,0.00040273,20,"2025-11-13T06:52:39.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817769,1763016759914,-562.5,0.00040273,20,"2025-11-13T06:52:39.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817770,1763016759928,-500.0,0.00040273,20,"2025-11-13T06:52:39.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817771,1763016759943,-625.43,0.00040273,20,"2025-11-13T06:52:39.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817772,1763016759960,-505.41430283,0.00040273,20,"2025-11-13T06:52:39.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817773,1763016759976,-562.5,0.00040273,20,"2025-11-13T06:52:39.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817774,1763016759991,-500.0,0.00040273,20,"2025-11-13T06:52:39.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817775,1763016760005,-625.43,0.00040273,20,"2025-11-13T06:52:40.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817776,1763016760019,-562.5,0.00040273,20,"2025-11-13T06:52:40.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817777,1763016760035,-500.0,0.00040273,20,"2025-11-13T06:52:40.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817778,1763016760050,-500.0,0.00040273,20,"2025-11-13T06:52:40.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817779,1763016760066,-625.43,0.00040273,20,"2025-11-13T06:52:40.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817780,1763016760081,-562.5,0.00040273,20,"2025-11-13T06:52:40.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817781,1763016760097,-500.0,0.00040273,20,"2025-11-13T06:52:40.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817782,1763016760114,-625.43,0.00040273,20,"2025-11-13T06:52:40.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817783,1763016760128,-562.5,0.00040273,20,"2025-11-13T06:52:40.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817784,1763016760143,-500.0,0.00040273,20,"2025-11-13T06:52:40.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817785,1763016760158,-500.0,0.00040273,20,"2025-11-13T06:52:40.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817786,1763016760174,-500.0,0.00040273,20,"2025-11-13T06:52:40.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817787,1763016760189,-625.43,0.00040273,20,"2025-11-13T06:52:40.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817788,1763016760205,-562.5,0.00040273,20,"2025-11-13T06:52:40.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817789,1763016760220,-500.0,0.00040273,20,"2025-11-13T06:52:40.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817790,1763016760236,-500.0,0.00040273,20,"2025-11-13T06:52:40.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817791,1763016760250,-500.0,0.00040273,20,"2025-11-13T06:52:40.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817792,1763016760265,-625.43,0.00040273,20,"2025-11-13T06:52:40.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817793,1763016760280,-562.5,0.00040273,20,"2025-11-13T06:52:40.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817794,1763016760295,-500.0,0.00040273,20,"2025-11-13T06:52:40.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817795,1763016760310,-501.44635218,0.00040273,20,"2025-11-13T06:52:40.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817796,1763016760325,-500.0,0.00040273,20,"2025-11-13T06:52:40.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817797,1763016760341,-500.0,0.00040273,20,"2025-11-13T06:52:40.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817798,1763016760359,-562.5,0.00040273,20,"2025-11-13T06:52:40.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817799,1763016760375,-625.43,0.00040273,20,"2025-11-13T06:52:40.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817800,1763016760389,-500.0,0.00040273,20,"2025-11-13T06:52:40.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817801,1763016760405,-500.0,0.00040273,20,"2025-11-13T06:52:40.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817802,1763016760420,-500.0,0.00040273,20,"2025-11-13T06:52:40.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817803,1763016760436,-562.5,0.00040273,20,"2025-11-13T06:52:40.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817804,1763016760452,-500.0,0.00040273,20,"2025-11-13T06:52:40.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817805,1763016760467,-500.0,0.00040273,20,"2025-11-13T06:52:40.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817806,1763016760483,-500.0,0.00040273,20,"2025-11-13T06:52:40.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817807,1763016760499,-500.0,0.00040273,20,"2025-11-13T06:52:40.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817808,1763016760513,-500.0,0.00040273,20,"2025-11-13T06:52:40.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817809,1763016760527,-500.0,0.00040273,20,"2025-11-13T06:52:40.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817810,1763016760542,-555.72653968,0.00040273,20,"2025-11-13T06:52:40.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817811,1763016760557,-500.0,0.00040273,20,"2025-11-13T06:52:40.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817812,1763016760571,-500.0,0.00040273,20,"2025-11-13T06:52:40.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817813,1763016760585,-515.4342747,0.00040273,20,"2025-11-13T06:52:40.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817814,1763016760599,-500.0,0.00040273,20,"2025-11-13T06:52:40.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817815,1763016760615,-500.0,0.00040273,20,"2025-11-13T06:52:40.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817816,1763016760628,-500.0,0.00040273,20,"2025-11-13T06:52:40.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817817,1763016760642,-500.0,0.00040273,20,"2025-11-13T06:52:40.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817818,1763016760656,-500.0,0.00040273,20,"2025-11-13T06:52:40.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817819,1763016760670,-500.0,0.00040273,20,"2025-11-13T06:52:40.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817820,1763016760686,-500.0,0.00040273,20,"2025-11-13T06:52:40.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817821,1763016760702,-500.0,0.00040273,20,"2025-11-13T06:52:40.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817822,1763016760715,-500.0,0.00040273,20,"2025-11-13T06:52:40.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817823,1763016760731,-500.0,0.00040273,20,"2025-11-13T06:52:40.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817824,1763016760746,-500.0,0.00040273,20,"2025-11-13T06:52:40.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817825,1763016760763,-553.91484451,0.00040273,20,"2025-11-13T06:52:40.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817826,1763016760778,-500.0,0.00040273,20,"2025-11-13T06:52:40.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817827,1763016760792,-500.0,0.00040273,20,"2025-11-13T06:52:40.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817828,1763016760807,-500.0,0.00040273,20,"2025-11-13T06:52:40.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817829,1763016760821,-530.87666765,0.00040273,20,"2025-11-13T06:52:40.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817830,1763016760838,-503.78885208,0.00040273,20,"2025-11-13T06:52:40.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817831,1763016760852,-500.0,0.00040273,20,"2025-11-13T06:52:40.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817832,1763016760867,-500.0,0.00040273,20,"2025-11-13T06:52:40.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817833,1763016760882,-500.0,0.00040273,20,"2025-11-13T06:52:40.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817834,1763016760895,-500.0,0.00040273,20,"2025-11-13T06:52:40.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817835,1763016760909,-500.0,0.00040273,20,"2025-11-13T06:52:40.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817836,1763016760923,-500.0,0.00040273,20,"2025-11-13T06:52:40.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817837,1763016760938,-500.0,0.00040273,20,"2025-11-13T06:52:40.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817838,1763016760953,-500.0,0.00040273,20,"2025-11-13T06:52:40.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817839,1763016760968,-500.0,0.00040273,20,"2025-11-13T06:52:40.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817840,1763016760982,-514.85148183,0.00040273,20,"2025-11-13T06:52:40.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817841,1763016760995,-539.39768271,0.00040273,20,"2025-11-13T06:52:40.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817842,1763016761009,-500.0,0.00040273,20,"2025-11-13T06:52:41.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817843,1763016761022,-500.0,0.00040273,20,"2025-11-13T06:52:41.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817844,1763016761036,-625.43,0.00040273,20,"2025-11-13T06:52:41.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817845,1763016761051,-500.0,0.00040273,20,"2025-11-13T06:52:41.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817846,1763016761064,-625.43,0.00040273,20,"2025-11-13T06:52:41.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817847,1763016761080,-500.0,0.00040273,20,"2025-11-13T06:52:41.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817848,1763016761095,-507.12470232,0.00040273,20,"2025-11-13T06:52:41.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817849,1763016761111,-625.43,0.00040273,20,"2025-11-13T06:52:41.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817850,1763016761126,-500.0,0.00040273,20,"2025-11-13T06:52:41.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817851,1763016761141,-500.0,0.00040273,20,"2025-11-13T06:52:41.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817852,1763016761155,-625.43,0.00040273,20,"2025-11-13T06:52:41.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817853,1763016761169,-500.0,0.00040273,20,"2025-11-13T06:52:41.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817854,1763016761183,-500.0,0.00040273,20,"2025-11-13T06:52:41.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817855,1763016761197,-500.0,0.00040273,20,"2025-11-13T06:52:41.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817856,1763016761211,-625.43,0.00040273,20,"2025-11-13T06:52:41.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817857,1763016761225,-500.0,0.00040273,20,"2025-11-13T06:52:41.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817858,1763016761239,-500.0,0.00040273,20,"2025-11-13T06:52:41.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817859,1763016761254,-500.0,0.00040273,20,"2025-11-13T06:52:41.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817860,1763016761267,-500.0,0.00040273,20,"2025-11-13T06:52:41.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817861,1763016761280,-500.0,0.00040273,20,"2025-11-13T06:52:41.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817862,1763016761293,-625.43,0.00040273,20,"2025-11-13T06:52:41.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817863,1763016761307,-500.0,0.00040273,20,"2025-11-13T06:52:41.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817864,1763016761321,-500.0,0.00040273,20,"2025-11-13T06:52:41.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817865,1763016761336,-500.0,0.00040273,20,"2025-11-13T06:52:41.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817866,1763016761348,-239.86995909,0.00040273,20,"2025-11-13T06:52:41.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817867,1763016761365,-500.0,0.00040273,20,"2025-11-13T06:52:41.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817868,1763016761380,-500.0,0.00040273,20,"2025-11-13T06:52:41.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817869,1763016761394,-500.0,0.00040273,20,"2025-11-13T06:52:41.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817870,1763016761407,-625.43,0.00040273,20,"2025-11-13T06:52:41.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817871,1763016761420,-500.0,0.00040273,20,"2025-11-13T06:52:41.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817872,1763016761434,-500.0,0.00040273,20,"2025-11-13T06:52:41.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817873,1763016761446,-500.0,0.00040273,20,"2025-11-13T06:52:41.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817874,1763016761460,-500.0,0.00040273,20,"2025-11-13T06:52:41.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817875,1763016761474,-500.0,0.00040273,20,"2025-11-13T06:52:41.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817876,1763016761487,-625.43,0.00040273,20,"2025-11-13T06:52:41.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817877,1763016761501,-500.0,0.00040273,20,"2025-11-13T06:52:41.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817878,1763016761515,-174.99740583,0.00040273,20,"2025-11-13T06:52:41.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817879,1763016761529,-500.0,0.00040273,20,"2025-11-13T06:52:41.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817880,1763016761543,-500.0,0.00040273,20,"2025-11-13T06:52:41.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817881,1763016761556,-500.0,0.00040273,20,"2025-11-13T06:52:41.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817882,1763016761576,-625.43,0.00040273,20,"2025-11-13T06:52:41.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817883,1763016761591,-500.0,0.00040273,20,"2025-11-13T06:52:41.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817884,1763016761604,-500.0,0.00040273,20,"2025-11-13T06:52:41.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817885,1763016761620,-522.81201605,0.00040273,20,"2025-11-13T06:52:41.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817886,1763016761634,-500.0,0.00040273,20,"2025-11-13T06:52:41.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817887,1763016761648,-625.49850079,0.00040273,20,"2025-11-13T06:52:41.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817888,1763016761663,-500.0,0.00040273,20,"2025-11-13T06:52:41.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817889,1763016761678,-500.0,0.00040273,20,"2025-11-13T06:52:41.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817890,1763016761692,-500.0,0.00040273,20,"2025-11-13T06:52:41.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817891,1763016761706,-500.0,0.00040273,20,"2025-11-13T06:52:41.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817892,1763016761721,-500.0,0.00040273,20,"2025-11-13T06:52:41.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817893,1763016761735,-500.0,0.00040273,20,"2025-11-13T06:52:41.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817894,1763016761750,-500.0,0.00040273,20,"2025-11-13T06:52:41.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817895,1763016761769,-500.0,0.00040273,20,"2025-11-13T06:52:41.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817896,1763016761783,-500.0,0.00040273,20,"2025-11-13T06:52:41.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817897,1763016761800,-500.0,0.00040273,20,"2025-11-13T06:52:41.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817898,1763016761815,-500.0,0.00040273,20,"2025-11-13T06:52:41.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817899,1763016761829,-500.0,0.00040273,20,"2025-11-13T06:52:41.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817900,1763016762186,-500.0,0.00040273,20,"2025-11-13T06:52:42.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817901,1763016762196,-500.0,0.00040273,20,"2025-11-13T06:52:42.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817902,1763016762207,-500.0,0.00040273,20,"2025-11-13T06:52:42.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817903,1763016762217,-500.0,0.00040273,20,"2025-11-13T06:52:42.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817904,1763016762226,-500.0,0.00040273,20,"2025-11-13T06:52:42.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817905,1763016762235,-500.0,0.00040273,20,"2025-11-13T06:52:42.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817906,1763016762247,-500.0,0.00040273,20,"2025-11-13T06:52:42.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817907,1763016762258,-500.0,0.00040273,20,"2025-11-13T06:52:42.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817908,1763016762267,-468.85109041,0.00040273,20,"2025-11-13T06:52:42.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817909,1763016762276,-500.0,0.00040273,20,"2025-11-13T06:52:42.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817910,1763016762285,-500.9531379,0.00040273,20,"2025-11-13T06:52:42.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817911,1763016762294,-500.0,0.00040273,20,"2025-11-13T06:52:42.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817912,1763016762306,-500.0,0.00040273,20,"2025-11-13T06:52:42.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817913,1763016762315,-547.45352847,0.00040273,20,"2025-11-13T06:52:42.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817914,1763016762325,-500.0,0.00040273,20,"2025-11-13T06:52:42.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817915,1763016762334,-500.0,0.00040273,20,"2025-11-13T06:52:42.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817916,1763016762343,-500.0,0.00040273,20,"2025-11-13T06:52:42.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817917,1763016762352,-500.0,0.00040273,20,"2025-11-13T06:52:42.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817918,1763016762362,-500.0,0.00040273,20,"2025-11-13T06:52:42.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817919,1763016762371,-500.0,0.00040273,20,"2025-11-13T06:52:42.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817920,1763016762380,-500.0,0.00040273,20,"2025-11-13T06:52:42.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817921,1763016762390,-500.0,0.00040273,20,"2025-11-13T06:52:42.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817922,1763016762400,-500.0,0.00040273,20,"2025-11-13T06:52:42.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817923,1763016762409,-500.0,0.00040273,20,"2025-11-13T06:52:42.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817924,1763016762419,-559.12488142,0.00040273,20,"2025-11-13T06:52:42.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817925,1763016762428,-500.0,0.00040273,20,"2025-11-13T06:52:42.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817926,1763016762438,-500.0,0.00040273,20,"2025-11-13T06:52:42.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817927,1763016762448,-500.0,0.00040273,20,"2025-11-13T06:52:42.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817928,1763016762457,-500.0,0.00040273,20,"2025-11-13T06:52:42.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817929,1763016762467,-500.0,0.00040273,20,"2025-11-13T06:52:42.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817930,1763016762477,-500.0,0.00040273,20,"2025-11-13T06:52:42.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817931,1763016762486,-500.0,0.00040273,20,"2025-11-13T06:52:42.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817932,1763016762495,-500.0,0.00040273,20,"2025-11-13T06:52:42.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817933,1763016762504,-500.0,0.00040273,20,"2025-11-13T06:52:42.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817934,1763016762515,-500.0,0.00040273,20,"2025-11-13T06:52:42.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817935,1763016762524,-516.05206125,0.00040273,20,"2025-11-13T06:52:42.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817936,1763016762533,-500.0,0.00040273,20,"2025-11-13T06:52:42.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817937,1763016762542,-531.97911659,0.00040273,20,"2025-11-13T06:52:42.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817938,1763016762551,-500.0,0.00040273,20,"2025-11-13T06:52:42.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817939,1763016762561,-543.76,0.00040273,20,"2025-11-13T06:52:42.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817940,1763016762570,-500.0,0.00040273,20,"2025-11-13T06:52:42.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817941,1763016762580,-500.0,0.00040273,20,"2025-11-13T06:52:42.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817942,1763016762590,-543.76,0.00040273,20,"2025-11-13T06:52:42.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817943,1763016762600,-500.0,0.00040273,20,"2025-11-13T06:52:42.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817944,1763016762610,-531.49433887,0.00040273,20,"2025-11-13T06:52:42.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817945,1763016762619,-500.0,0.00040273,20,"2025-11-13T06:52:42.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817946,1763016762628,-500.0,0.00040273,20,"2025-11-13T06:52:42.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817947,1763016762637,-543.76,0.00040273,20,"2025-11-13T06:52:42.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817948,1763016762646,-500.0,0.00040273,20,"2025-11-13T06:52:42.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817949,1763016762655,-500.0,0.00040273,20,"2025-11-13T06:52:42.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817950,1763016762665,-500.0,0.00040273,20,"2025-11-13T06:52:42.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817951,1763016762674,-543.76,0.00040273,20,"2025-11-13T06:52:42.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817952,1763016762685,-500.0,0.00040273,20,"2025-11-13T06:52:42.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817953,1763016762694,-500.0,0.00040273,20,"2025-11-13T06:52:42.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817954,1763016762703,-500.0,0.00040273,20,"2025-11-13T06:52:42.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817955,1763016762713,-543.76,0.00040273,20,"2025-11-13T06:52:42.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817956,1763016762723,-500.0,0.00040273,20,"2025-11-13T06:52:42.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817957,1763016762735,-500.0,0.00040273,20,"2025-11-13T06:52:42.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817958,1763016762743,-500.0,0.00040273,20,"2025-11-13T06:52:42.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817959,1763016762752,-543.76,0.00040273,20,"2025-11-13T06:52:42.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817960,1763016762767,-500.0,0.00040273,20,"2025-11-13T06:52:42.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817961,1763016762776,-500.0,0.00040273,20,"2025-11-13T06:52:42.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817962,1763016762785,-500.0,0.00040273,20,"2025-11-13T06:52:42.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817963,1763016762795,-543.76,0.00040273,20,"2025-11-13T06:52:42.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817964,1763016762806,-500.0,0.00040273,20,"2025-11-13T06:52:42.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817965,1763016762816,-500.0,0.00040273,20,"2025-11-13T06:52:42.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817966,1763016762826,-500.0,0.00040273,20,"2025-11-13T06:52:42.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817967,1763016762838,-543.76,0.00040273,20,"2025-11-13T06:52:42.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817968,1763016762847,-500.0,0.00040273,20,"2025-11-13T06:52:42.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817969,1763016762857,-500.0,0.00040273,20,"2025-11-13T06:52:42.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817970,1763016762867,-500.0,0.00040273,20,"2025-11-13T06:52:42.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817971,1763016762877,-248.51738248,0.00040273,20,"2025-11-13T06:52:42.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817972,1763016762886,-500.0,0.00040273,20,"2025-11-13T06:52:42.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817973,1763016762896,-543.76,0.00040273,20,"2025-11-13T06:52:42.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817974,1763016762906,-500.0,0.00040273,20,"2025-11-13T06:52:42.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817975,1763016762923,-500.0,0.00040273,20,"2025-11-13T06:52:42.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817976,1763016762932,-500.0,0.00040273,20,"2025-11-13T06:52:42.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817977,1763016762942,-500.0,0.00040273,20,"2025-11-13T06:52:42.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817978,1763016762952,-500.0,0.00040273,20,"2025-11-13T06:52:42.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817979,1763016762961,-543.76,0.00040273,20,"2025-11-13T06:52:42.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817980,1763016762971,-501.6876795,0.00040273,20,"2025-11-13T06:52:42.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817981,1763016762981,-500.0,0.00040273,20,"2025-11-13T06:52:42.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817982,1763016762990,-500.0,0.00040273,20,"2025-11-13T06:52:42.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817983,1763016763000,-500.0,0.00040273,20,"2025-11-13T06:52:43.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817984,1763016763009,-500.0,0.00040273,20,"2025-11-13T06:52:43.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817985,1763016763019,-500.0,0.00040273,20,"2025-11-13T06:52:43.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817986,1763016763028,-543.76,0.00040273,20,"2025-11-13T06:52:43.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817987,1763016763037,-500.0,0.00040273,20,"2025-11-13T06:52:43.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817988,1763016763047,-500.0,0.00040273,20,"2025-11-13T06:52:43.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817989,1763016763059,-500.0,0.00040273,20,"2025-11-13T06:52:43.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817990,1763016763068,-500.0,0.00040273,20,"2025-11-13T06:52:43.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817991,1763016763078,-543.76,0.00040273,20,"2025-11-13T06:52:43.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817992,1763016763087,-500.0,0.00040273,20,"2025-11-13T06:52:43.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817993,1763016763096,-500.0,0.00040273,20,"2025-11-13T06:52:43.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817994,1763016763106,-500.0,0.00040273,20,"2025-11-13T06:52:43.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817995,1763016763115,-500.0,0.00040273,20,"2025-11-13T06:52:43.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817996,1763016763125,-500.0,0.00040273,20,"2025-11-13T06:52:43.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817997,1763016763135,-543.76,0.00040273,20,"2025-11-13T06:52:43.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817998,1763016763145,-500.0,0.00040273,20,"2025-11-13T06:52:43.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393817999,1763016763155,-500.0,0.00040273,20,"2025-11-13T06:52:43.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818000,1763016763164,-500.0,0.00040273,20,"2025-11-13T06:52:43.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818001,1763016763174,-500.0,0.00040273,20,"2025-11-13T06:52:43.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818002,1763016763183,-500.0,0.00040273,20,"2025-11-13T06:52:43.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818003,1763016763193,-543.76,0.00040273,20,"2025-11-13T06:52:43.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818004,1763016763203,-500.0,0.00040273,20,"2025-11-13T06:52:43.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818005,1763016763218,-574.32519344,0.00040273,20,"2025-11-13T06:52:43.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818006,1763016763227,-500.0,0.00040273,20,"2025-11-13T06:52:43.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818007,1763016763237,-500.0,0.00040273,20,"2025-11-13T06:52:43.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818008,1763016763246,-500.0,0.00040273,20,"2025-11-13T06:52:43.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818009,1763016763256,-543.76,0.00040273,20,"2025-11-13T06:52:43.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818010,1763016763265,-500.0,0.00040273,20,"2025-11-13T06:52:43.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818011,1763016763275,-500.0,0.00040273,20,"2025-11-13T06:52:43.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818012,1763016763284,-500.0,0.00040273,20,"2025-11-13T06:52:43.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818013,1763016763293,-500.0,0.00040273,20,"2025-11-13T06:52:43.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818014,1763016763302,-500.0,0.00040273,20,"2025-11-13T06:52:43.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818015,1763016763312,-543.76,0.00040273,20,"2025-11-13T06:52:43.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818016,1763016763321,-502.87440188,0.00040273,20,"2025-11-13T06:52:43.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818017,1763016763330,-500.0,0.00040273,20,"2025-11-13T06:52:43.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818018,1763016763340,-500.0,0.00040273,20,"2025-11-13T06:52:43.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818019,1763016763350,-500.0,0.00040273,20,"2025-11-13T06:52:43.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818020,1763016763361,-500.0,0.00040273,20,"2025-11-13T06:52:43.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818021,1763016763371,-543.76,0.00040273,20,"2025-11-13T06:52:43.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818022,1763016763381,-500.0,0.00040273,20,"2025-11-13T06:52:43.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818023,1763016763390,-500.0,0.00040273,20,"2025-11-13T06:52:43.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818024,1763016763399,-543.76,0.00040273,20,"2025-11-13T06:52:43.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818025,1763016763409,-500.0,0.00040273,20,"2025-11-13T06:52:43.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818026,1763016763418,-500.0,0.00040273,20,"2025-11-13T06:52:43.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818027,1763016763428,-500.0,0.00040273,20,"2025-11-13T06:52:43.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818028,1763016763438,-543.76,0.00040273,20,"2025-11-13T06:52:43.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818029,1763016763447,-500.0,0.00040273,20,"2025-11-13T06:52:43.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818030,1763016763457,-500.0,0.00040273,20,"2025-11-13T06:52:43.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818031,1763016763467,-500.0,0.00040273,20,"2025-11-13T06:52:43.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818032,1763016763477,-500.0,0.00040273,20,"2025-11-13T06:52:43.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818033,1763016763487,-543.76,0.00040273,20,"2025-11-13T06:52:43.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818034,1763016763497,-500.0,0.00040273,20,"2025-11-13T06:52:43.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818035,1763016763507,-500.0,0.00040273,20,"2025-11-13T06:52:43.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818036,1763016763517,-500.0,0.00040273,20,"2025-11-13T06:52:43.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818037,1763016763527,-504.38744661,0.00040273,20,"2025-11-13T06:52:43.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818038,1763016763537,-543.76,0.00040273,20,"2025-11-13T06:52:43.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818039,1763016763547,-500.0,0.00040273,20,"2025-11-13T06:52:43.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818040,1763016763556,-500.0,0.00040273,20,"2025-11-13T06:52:43.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818041,1763016763565,-500.0,0.00040273,20,"2025-11-13T06:52:43.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818042,1763016763574,-500.0,0.00040273,20,"2025-11-13T06:52:43.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818043,1763016763585,-543.76,0.00040273,20,"2025-11-13T06:52:43.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818044,1763016763596,-500.0,0.00040273,20,"2025-11-13T06:52:43.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818045,1763016763606,-500.0,0.00040273,20,"2025-11-13T06:52:43.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818046,1763016763616,-500.0,0.00040273,20,"2025-11-13T06:52:43.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818047,1763016763626,-500.0,0.00040273,20,"2025-11-13T06:52:43.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818048,1763016763635,-500.0,0.00040273,20,"2025-11-13T06:52:43.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818049,1763016763645,-543.76,0.00040273,20,"2025-11-13T06:52:43.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818050,1763016763655,-500.0,0.00040273,20,"2025-11-13T06:52:43.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818051,1763016763665,-500.0,0.00040273,20,"2025-11-13T06:52:43.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818052,1763016763675,-500.0,0.00040273,20,"2025-11-13T06:52:43.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818053,1763016763685,-506.03716351,0.00040273,20,"2025-11-13T06:52:43.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818054,1763016763696,-543.85589698,0.00040273,20,"2025-11-13T06:52:43.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818055,1763016763705,-500.0,0.00040273,20,"2025-11-13T06:52:43.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818056,1763016763714,-500.0,0.00040273,20,"2025-11-13T06:52:43.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818057,1763016763724,-500.0,0.00040273,20,"2025-11-13T06:52:43.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818058,1763016763733,-500.0,0.00040273,20,"2025-11-13T06:52:43.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818059,1763016763742,-500.0,0.00040273,20,"2025-11-13T06:52:43.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818060,1763016763751,-500.0,0.00040273,20,"2025-11-13T06:52:43.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818061,1763016763766,-500.0,0.00040273,20,"2025-11-13T06:52:43.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818062,1763016763775,-500.0,0.00040273,20,"2025-11-13T06:52:43.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818063,1763016763784,-500.0,0.00040273,20,"2025-11-13T06:52:43.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818064,1763016763794,-500.0,0.00040273,20,"2025-11-13T06:52:43.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818065,1763016763804,-500.0,0.00040273,20,"2025-11-13T06:52:43.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818066,1763016763813,-500.0,0.00040273,20,"2025-11-13T06:52:43.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818067,1763016763822,-500.0,0.00040273,20,"2025-11-13T06:52:43.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818068,1763016763831,-500.0,0.00040273,20,"2025-11-13T06:52:43.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818069,1763016763842,-500.0,0.00040273,20,"2025-11-13T06:52:43.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818070,1763016763851,-500.0,0.00040273,20,"2025-11-13T06:52:43.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818071,1763016763861,-500.0,0.00040273,20,"2025-11-13T06:52:43.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818072,1763016763870,-525.51469849,0.00040273,20,"2025-11-13T06:52:43.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818073,1763016763880,-512.23157278,0.00040273,20,"2025-11-13T06:52:43.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818074,1763016763889,-500.0,0.00040273,20,"2025-11-13T06:52:43.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818075,1763016763898,-500.0,0.00040273,20,"2025-11-13T06:52:43.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818076,1763016763907,-500.0,0.00040273,20,"2025-11-13T06:52:43.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818077,1763016763917,-500.0,0.00040273,20,"2025-11-13T06:52:43.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818078,1763016763927,-500.0,0.00040273,20,"2025-11-13T06:52:43.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818079,1763016763936,-500.0,0.00040273,20,"2025-11-13T06:52:43.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818080,1763016763946,-500.0,0.00040273,20,"2025-11-13T06:52:43.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818081,1763016763956,-500.0,0.00040273,20,"2025-11-13T06:52:43.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818082,1763016763966,-500.0,0.00040273,20,"2025-11-13T06:52:43.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818083,1763016763975,-500.0,0.00040273,20,"2025-11-13T06:52:43.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818084,1763016763985,-500.0,0.00040273,20,"2025-11-13T06:52:43.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818085,1763016763995,-500.0,0.00040273,20,"2025-11-13T06:52:43.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818086,1763016764005,-500.0,0.00040273,20,"2025-11-13T06:52:44.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818087,1763016764017,-500.0,0.00040273,20,"2025-11-13T06:52:44.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818088,1763016764027,-501.56763736,0.00040273,20,"2025-11-13T06:52:44.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818089,1763016764037,-500.0,0.00040273,20,"2025-11-13T06:52:44.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818090,1763016764047,-500.0,0.00040273,20,"2025-11-13T06:52:44.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818091,1763016764056,-500.0,0.00040273,20,"2025-11-13T06:52:44.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818092,1763016764065,-512.68087517,0.00040273,20,"2025-11-13T06:52:44.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818093,1763016764074,-500.0,0.00040273,20,"2025-11-13T06:52:44.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818094,1763016764084,-500.0,0.00040273,20,"2025-11-13T06:52:44.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818095,1763016764093,-501.84401303,0.00040273,20,"2025-11-13T06:52:44.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818096,1763016764102,-500.0,0.00040273,20,"2025-11-13T06:52:44.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818097,1763016764112,-500.0,0.00040273,20,"2025-11-13T06:52:44.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818098,1763016764121,-500.0,0.00040273,20,"2025-11-13T06:52:44.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818099,1763016764131,-500.0,0.00040273,20,"2025-11-13T06:52:44.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818100,1763016764140,-514.12464541,0.00040273,20,"2025-11-13T06:52:44.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818101,1763016764150,-500.0,0.00040273,20,"2025-11-13T06:52:44.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818102,1763016764160,-500.0,0.00040273,20,"2025-11-13T06:52:44.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818103,1763016764169,-500.0,0.00040273,20,"2025-11-13T06:52:44.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818104,1763016764179,-500.0,0.00040273,20,"2025-11-13T06:52:44.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818105,1763016764188,-500.0,0.00040273,20,"2025-11-13T06:52:44.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818106,1763016764198,-500.0,0.00040273,20,"2025-11-13T06:52:44.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818107,1763016764208,-500.0,0.00040273,20,"2025-11-13T06:52:44.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818108,1763016764217,-500.0,0.00040273,20,"2025-11-13T06:52:44.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818109,1763016764227,-500.0,0.00040273,20,"2025-11-13T06:52:44.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818110,1763016764236,-500.0,0.00040273,20,"2025-11-13T06:52:44.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818111,1763016764245,-500.0,0.00040273,20,"2025-11-13T06:52:44.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818112,1763016764254,-500.0,0.00040273,20,"2025-11-13T06:52:44.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818113,1763016764264,-500.0,0.00040273,20,"2025-11-13T06:52:44.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818114,1763016764273,-500.0,0.00040273,20,"2025-11-13T06:52:44.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818115,1763016764283,-500.0,0.00040273,20,"2025-11-13T06:52:44.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818116,1763016764292,-500.0,0.00040273,20,"2025-11-13T06:52:44.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818117,1763016764301,-504.17517587,0.00040273,20,"2025-11-13T06:52:44.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818118,1763016764311,-547.76696307,0.00040273,20,"2025-11-13T06:52:44.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818119,1763016764319,-500.0,0.00040273,20,"2025-11-13T06:52:44.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818120,1763016764328,-500.0,0.00040273,20,"2025-11-13T06:52:44.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818121,1763016764338,-533.73555238,0.00040273,20,"2025-11-13T06:52:44.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818122,1763016764347,-500.0,0.00040273,20,"2025-11-13T06:52:44.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818123,1763016764358,-500.0,0.00040273,20,"2025-11-13T06:52:44.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818124,1763016764367,-500.0,0.00040273,20,"2025-11-13T06:52:44.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818125,1763016764377,-500.0,0.00040273,20,"2025-11-13T06:52:44.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818126,1763016764387,-535.77503586,0.00040273,20,"2025-11-13T06:52:44.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818127,1763016764396,-500.0,0.00040273,20,"2025-11-13T06:52:44.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818128,1763016764406,-500.0,0.00040273,20,"2025-11-13T06:52:44.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818129,1763016764415,-500.0,0.00040273,20,"2025-11-13T06:52:44.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818130,1763016764424,-500.0,0.00040273,20,"2025-11-13T06:52:44.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818131,1763016764434,-500.0,0.00040273,20,"2025-11-13T06:52:44.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818132,1763016764448,-500.0,0.00040273,20,"2025-11-13T06:52:44.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818133,1763016764458,-500.0,0.00040273,20,"2025-11-13T06:52:44.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818134,1763016764468,-500.0,0.00040273,20,"2025-11-13T06:52:44.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818135,1763016764478,-500.0,0.00040273,20,"2025-11-13T06:52:44.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818136,1763016764487,-500.0,0.00040273,20,"2025-11-13T06:52:44.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818137,1763016764497,-510.56464677,0.00040273,20,"2025-11-13T06:52:44.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818138,1763016764506,-500.0,0.00040273,20,"2025-11-13T06:52:44.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818139,1763016764516,-506.13129327,0.00040273,20,"2025-11-13T06:52:44.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818140,1763016764525,-500.0,0.00040273,20,"2025-11-13T06:52:44.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818141,1763016764535,-500.0,0.00040273,20,"2025-11-13T06:52:44.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818142,1763016764545,-500.0,0.00040273,20,"2025-11-13T06:52:44.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818143,1763016764554,-500.0,0.00040273,20,"2025-11-13T06:52:44.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818144,1763016764564,-500.0,0.00040273,20,"2025-11-13T06:52:44.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818145,1763016764574,-500.0,0.00040273,20,"2025-11-13T06:52:44.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818146,1763016764583,-500.0,0.00040273,20,"2025-11-13T06:52:44.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818147,1763016764594,-500.0,0.00040273,20,"2025-11-13T06:52:44.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818148,1763016764603,-500.0,0.00040273,20,"2025-11-13T06:52:44.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818149,1763016764615,-500.0,0.00040273,20,"2025-11-13T06:52:44.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818150,1763016764625,-500.0,0.00040273,20,"2025-11-13T06:52:44.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818151,1763016764635,-500.0,0.00040273,20,"2025-11-13T06:52:44.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818152,1763016764645,-500.0,0.00040273,20,"2025-11-13T06:52:44.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818153,1763016764655,-500.0,0.00040273,20,"2025-11-13T06:52:44.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818154,1763016764664,-500.0,0.00040273,20,"2025-11-13T06:52:44.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818155,1763016764674,-500.0,0.00040273,20,"2025-11-13T06:52:44.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818156,1763016764684,-500.0,0.00040273,20,"2025-11-13T06:52:44.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818157,1763016764693,-500.0,0.00040273,20,"2025-11-13T06:52:44.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818158,1763016764703,-500.0,0.00040273,20,"2025-11-13T06:52:44.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818159,1763016764713,-505.45090567,0.00040273,20,"2025-11-13T06:52:44.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818160,1763016764723,-500.0,0.00040273,20,"2025-11-13T06:52:44.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818161,1763016764736,-505.35423593,0.00040273,20,"2025-11-13T06:52:44.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818162,1763016764746,-500.0,0.00040273,20,"2025-11-13T06:52:44.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818163,1763016764757,-500.0,0.00040273,20,"2025-11-13T06:52:44.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818164,1763016764770,-500.0,0.00040273,20,"2025-11-13T06:52:44.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818165,1763016764780,-500.0,0.00040273,20,"2025-11-13T06:52:44.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818166,1763016764790,-500.61255512,0.00040273,20,"2025-11-13T06:52:44.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818167,1763016764801,-500.0,0.00040273,20,"2025-11-13T06:52:44.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818168,1763016764810,-500.0,0.00040273,20,"2025-11-13T06:52:44.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818169,1763016764820,-500.0,0.00040273,20,"2025-11-13T06:52:44.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818170,1763016764831,-500.0,0.00040273,20,"2025-11-13T06:52:44.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818171,1763016764840,-500.0,0.00040273,20,"2025-11-13T06:52:44.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818172,1763016764850,-500.0,0.00040273,20,"2025-11-13T06:52:44.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818173,1763016764861,-500.0,0.00040273,20,"2025-11-13T06:52:44.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818174,1763016764871,-500.0,0.00040273,20,"2025-11-13T06:52:44.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818175,1763016764880,-500.0,0.00040273,20,"2025-11-13T06:52:44.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818176,1763016764891,-500.0,0.00040273,20,"2025-11-13T06:52:44.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818177,1763016764900,-500.0,0.00040273,20,"2025-11-13T06:52:44.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818178,1763016764911,-500.0,0.00040273,20,"2025-11-13T06:52:44.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818179,1763016764921,-558.75829015,0.00040273,20,"2025-11-13T06:52:44.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818180,1763016764931,-500.0,0.00040273,20,"2025-11-13T06:52:44.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818181,1763016764941,-500.0,0.00040273,20,"2025-11-13T06:52:44.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818182,1763016764951,-500.0,0.00040273,20,"2025-11-13T06:52:44.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818183,1763016764961,-500.0,0.00040273,20,"2025-11-13T06:52:44.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818184,1763016764972,-500.0,0.00040273,20,"2025-11-13T06:52:44.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818185,1763016764982,-500.0,0.00040273,20,"2025-11-13T06:52:44.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818186,1763016764992,-500.0,0.00040273,20,"2025-11-13T06:52:44.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818187,1763016765002,-500.0,0.00040273,20,"2025-11-13T06:52:45.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818188,1763016765012,-500.0,0.00040273,20,"2025-11-13T06:52:45.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818189,1763016765022,-500.0,0.00040273,20,"2025-11-13T06:52:45.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818190,1763016765033,-500.0,0.00040273,20,"2025-11-13T06:52:45.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818191,1763016765043,-500.0,0.00040273,20,"2025-11-13T06:52:45.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818192,1763016765054,-500.0,0.00040273,20,"2025-11-13T06:52:45.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818193,1763016765063,-500.0,0.00040273,20,"2025-11-13T06:52:45.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818194,1763016765073,-500.0,0.00040273,20,"2025-11-13T06:52:45.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818195,1763016765083,-500.0,0.00040273,20,"2025-11-13T06:52:45.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818196,1763016765093,-500.0,0.00040273,20,"2025-11-13T06:52:45.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818197,1763016765103,-500.0,0.00040273,20,"2025-11-13T06:52:45.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818198,1763016765115,-500.0,0.00040273,20,"2025-11-13T06:52:45.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818199,1763016765125,-500.0,0.00040273,20,"2025-11-13T06:52:45.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818200,1763016765135,-500.0,0.00040273,20,"2025-11-13T06:52:45.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818201,1763016765144,-500.0,0.00040273,20,"2025-11-13T06:52:45.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818202,1763016765154,-500.0,0.00040273,20,"2025-11-13T06:52:45.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818203,1763016765163,-500.0,0.00040273,20,"2025-11-13T06:52:45.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818204,1763016765172,-500.0,0.00040273,20,"2025-11-13T06:52:45.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818205,1763016765181,-500.0,0.00040273,20,"2025-11-13T06:52:45.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818206,1763016765191,-500.0,0.00040273,20,"2025-11-13T06:52:45.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818207,1763016765201,-500.0,0.00040273,20,"2025-11-13T06:52:45.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818208,1763016765212,-500.0,0.00040273,20,"2025-11-13T06:52:45.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818209,1763016765221,-573.57,0.00040273,20,"2025-11-13T06:52:45.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818210,1763016765231,-503.59774714,0.00040273,20,"2025-11-13T06:52:45.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818211,1763016765241,-530.98304117,0.00040273,20,"2025-11-13T06:52:45.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818212,1763016765252,-500.0,0.00040273,20,"2025-11-13T06:52:45.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818213,1763016765263,-500.0,0.00040273,20,"2025-11-13T06:52:45.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818214,1763016765273,-573.57,0.00040273,20,"2025-11-13T06:52:45.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818215,1763016765283,-500.0,0.00040273,20,"2025-11-13T06:52:45.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818216,1763016765294,-500.0,0.00040273,20,"2025-11-13T06:52:45.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818217,1763016765305,-500.0,0.00040273,20,"2025-11-13T06:52:45.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818218,1763016765317,-500.0,0.00040273,20,"2025-11-13T06:52:45.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818219,1763016765329,-500.0,0.00040273,20,"2025-11-13T06:52:45.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818220,1763016765339,-500.0,0.00040273,20,"2025-11-13T06:52:45.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818221,1763016765348,-500.0,0.00040273,20,"2025-11-13T06:52:45.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818222,1763016765359,-500.0,0.00040273,20,"2025-11-13T06:52:45.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818223,1763016765368,-500.0,0.00040273,20,"2025-11-13T06:52:45.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818224,1763016765378,-573.57,0.00040273,20,"2025-11-13T06:52:45.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818225,1763016765387,-500.0,0.00040273,20,"2025-11-13T06:52:45.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818226,1763016765397,-500.0,0.00040273,20,"2025-11-13T06:52:45.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818227,1763016765406,-563.94626164,0.00040273,20,"2025-11-13T06:52:45.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818228,1763016765416,-500.0,0.00040273,20,"2025-11-13T06:52:45.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818229,1763016765425,-573.57,0.00040273,20,"2025-11-13T06:52:45.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818230,1763016765435,-500.0,0.00040273,20,"2025-11-13T06:52:45.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818231,1763016765444,-512.34589365,0.00040273,20,"2025-11-13T06:52:45.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818232,1763016765453,-500.0,0.00040273,20,"2025-11-13T06:52:45.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818233,1763016765463,-573.57,0.00040273,20,"2025-11-13T06:52:45.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818234,1763016765474,-500.0,0.00040273,20,"2025-11-13T06:52:45.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818235,1763016765484,-500.0,0.00040273,20,"2025-11-13T06:52:45.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818236,1763016765749,-500.0,0.00040273,20,"2025-11-13T06:52:45.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818237,1763016765763,-573.57,0.00040273,20,"2025-11-13T06:52:45.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818238,1763016765772,-573.57,0.00040273,20,"2025-11-13T06:52:45.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818239,1763016765782,-500.0,0.00040273,20,"2025-11-13T06:52:45.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818240,1763016765791,-573.57,0.00040273,20,"2025-11-13T06:52:45.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818241,1763016765802,-525.51570057,0.00040273,20,"2025-11-13T06:52:45.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818242,1763016765812,-500.0,0.00040273,20,"2025-11-13T06:52:45.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818243,1763016765822,-573.57,0.00040273,20,"2025-11-13T06:52:45.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818244,1763016765831,-500.0,0.00040273,20,"2025-11-13T06:52:45.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818245,1763016765842,-573.57,0.00040273,20,"2025-11-13T06:52:45.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818246,1763016765853,-525.89,0.00040273,20,"2025-11-13T06:52:45.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818247,1763016765863,-573.57,0.00040273,20,"2025-11-13T06:52:45.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818248,1763016765874,-500.0,0.00040273,20,"2025-11-13T06:52:45.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818249,1763016765884,-525.89,0.00040273,20,"2025-11-13T06:52:45.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818250,1763016765894,-500.0,0.00040273,20,"2025-11-13T06:52:45.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818251,1763016765904,-573.57,0.00040273,20,"2025-11-13T06:52:45.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818252,1763016765914,-500.0,0.00040273,20,"2025-11-13T06:52:45.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818253,1763016765924,-525.89,0.00040273,20,"2025-11-13T06:52:45.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818254,1763016765934,-500.0,0.00040273,20,"2025-11-13T06:52:45.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818255,1763016765943,-500.0,0.00040273,20,"2025-11-13T06:52:45.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818256,1763016765953,-523.46,0.00040273,20,"2025-11-13T06:52:45.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818257,1763016765963,-573.57,0.00040273,20,"2025-11-13T06:52:45.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818258,1763016765972,-500.0,0.00040273,20,"2025-11-13T06:52:45.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818259,1763016765981,-525.89,0.00040273,20,"2025-11-13T06:52:45.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818260,1763016765991,-500.0,0.00040273,20,"2025-11-13T06:52:45.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818261,1763016766000,-500.0,0.00040273,20,"2025-11-13T06:52:46.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818262,1763016766009,-523.46,0.00040273,20,"2025-11-13T06:52:46.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818263,1763016766019,-573.57,0.00040273,20,"2025-11-13T06:52:46.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818264,1763016766029,-500.0,0.00040273,20,"2025-11-13T06:52:46.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818265,1763016766039,-500.0,0.00040273,20,"2025-11-13T06:52:46.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818266,1763016766048,-500.0,0.00040273,20,"2025-11-13T06:52:46.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818267,1763016766062,-523.46,0.00040273,20,"2025-11-13T06:52:46.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818268,1763016766072,-500.0,0.00040273,20,"2025-11-13T06:52:46.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818269,1763016766081,-573.57,0.00040273,20,"2025-11-13T06:52:46.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818270,1763016766091,-500.0,0.00040273,20,"2025-11-13T06:52:46.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818271,1763016766101,-525.89,0.00040273,20,"2025-11-13T06:52:46.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818272,1763016766111,-500.0,0.00040273,20,"2025-11-13T06:52:46.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818273,1763016766120,-500.0,0.00040273,20,"2025-11-13T06:52:46.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818274,1763016766130,-523.46,0.00040273,20,"2025-11-13T06:52:46.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818275,1763016766140,-500.0,0.00040273,20,"2025-11-13T06:52:46.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818276,1763016766150,-573.57,0.00040273,20,"2025-11-13T06:52:46.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818277,1763016766160,-500.0,0.00040273,20,"2025-11-13T06:52:46.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818278,1763016766169,-500.0,0.00040273,20,"2025-11-13T06:52:46.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818279,1763016766179,-525.89,0.00040273,20,"2025-11-13T06:52:46.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818280,1763016766189,-500.0,0.00040273,20,"2025-11-13T06:52:46.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818281,1763016766199,-523.46,0.00040273,20,"2025-11-13T06:52:46.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818282,1763016766208,-573.57,0.00040273,20,"2025-11-13T06:52:46.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818283,1763016766219,-500.0,0.00040273,20,"2025-11-13T06:52:46.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818284,1763016766229,-500.0,0.00040273,20,"2025-11-13T06:52:46.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818285,1763016766238,-500.0,0.00040273,20,"2025-11-13T06:52:46.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818286,1763016766248,-525.89,0.00040273,20,"2025-11-13T06:52:46.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818287,1763016766257,-500.0,0.00040273,20,"2025-11-13T06:52:46.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818288,1763016766267,-523.46,0.00040273,20,"2025-11-13T06:52:46.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818289,1763016766277,-573.57,0.00040273,20,"2025-11-13T06:52:46.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818290,1763016766287,-500.0,0.00040273,20,"2025-11-13T06:52:46.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818291,1763016766297,-500.0,0.00040273,20,"2025-11-13T06:52:46.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818292,1763016766307,-500.0,0.00040273,20,"2025-11-13T06:52:46.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818293,1763016766317,-525.89,0.00040273,20,"2025-11-13T06:52:46.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818294,1763016766326,-523.46,0.00040273,20,"2025-11-13T06:52:46.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818295,1763016766336,-573.57,0.00040273,20,"2025-11-13T06:52:46.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818296,1763016766347,-500.0,0.00040273,20,"2025-11-13T06:52:46.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818297,1763016766356,-525.89,0.00040273,20,"2025-11-13T06:52:46.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818298,1763016766367,-500.0,0.00040273,20,"2025-11-13T06:52:46.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818299,1763016766376,-523.46,0.00040273,20,"2025-11-13T06:52:46.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818300,1763016766387,-573.57,0.00040273,20,"2025-11-13T06:52:46.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818301,1763016766396,-500.0,0.00040273,20,"2025-11-13T06:52:46.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818302,1763016766406,-500.0,0.00040273,20,"2025-11-13T06:52:46.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818303,1763016766416,-525.89,0.00040273,20,"2025-11-13T06:52:46.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818304,1763016766426,-500.0,0.00040273,20,"2025-11-13T06:52:46.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818305,1763016766436,-523.46,0.00040273,20,"2025-11-13T06:52:46.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818306,1763016766447,-573.57,0.00040273,20,"2025-11-13T06:52:46.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818307,1763016766459,-500.0,0.00040273,20,"2025-11-13T06:52:46.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818308,1763016766468,-514.66268742,0.00040273,20,"2025-11-13T06:52:46.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818309,1763016766478,-525.89,0.00040273,20,"2025-11-13T06:52:46.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818310,1763016766488,-500.0,0.00040273,20,"2025-11-13T06:52:46.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818311,1763016766498,-523.46,0.00040273,20,"2025-11-13T06:52:46.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818312,1763016766508,-573.57,0.00040273,20,"2025-11-13T06:52:46.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818313,1763016766518,-500.0,0.00040273,20,"2025-11-13T06:52:46.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818314,1763016766530,-500.0,0.00040273,20,"2025-11-13T06:52:46.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818315,1763016766540,-525.89,0.00040273,20,"2025-11-13T06:52:46.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818316,1763016766550,-523.46,0.00040273,20,"2025-11-13T06:52:46.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818317,1763016766560,-573.57,0.00040273,20,"2025-11-13T06:52:46.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818318,1763016766569,-500.0,0.00040273,20,"2025-11-13T06:52:46.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818319,1763016766579,-525.89,0.00040273,20,"2025-11-13T06:52:46.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818320,1763016766589,-500.0,0.00040273,20,"2025-11-13T06:52:46.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818321,1763016766599,-573.64395396,0.00040273,20,"2025-11-13T06:52:46.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818322,1763016766608,-500.0,0.00040273,20,"2025-11-13T06:52:46.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818323,1763016766618,-523.46,0.00040273,20,"2025-11-13T06:52:46.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818324,1763016766628,-500.0,0.00040273,20,"2025-11-13T06:52:46.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818325,1763016766637,-525.89,0.00040273,20,"2025-11-13T06:52:46.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818326,1763016766647,-500.0,0.00040273,20,"2025-11-13T06:52:46.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818327,1763016766656,-500.0,0.00040273,20,"2025-11-13T06:52:46.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818328,1763016766666,-523.46,0.00040273,20,"2025-11-13T06:52:46.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818329,1763016766675,-500.0,0.00040273,20,"2025-11-13T06:52:46.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818330,1763016766684,-525.89,0.00040273,20,"2025-11-13T06:52:46.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818331,1763016766694,-500.0,0.00040273,20,"2025-11-13T06:52:46.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818332,1763016766704,-500.0,0.00040273,20,"2025-11-13T06:52:46.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818333,1763016766715,-500.0,0.00040273,20,"2025-11-13T06:52:46.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818334,1763016766724,-525.89,0.00040273,20,"2025-11-13T06:52:46.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818335,1763016766734,-500.0,0.00040273,20,"2025-11-13T06:52:46.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818336,1763016766744,-500.0,0.00040273,20,"2025-11-13T06:52:46.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818337,1763016766754,-500.0,0.00040273,20,"2025-11-13T06:52:46.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818338,1763016766768,-525.89,0.00040273,20,"2025-11-13T06:52:46.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818339,1763016766777,-500.0,0.00040273,20,"2025-11-13T06:52:46.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818340,1763016766787,-500.0,0.00040273,20,"2025-11-13T06:52:46.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818341,1763016766796,-500.0,0.00040273,20,"2025-11-13T06:52:46.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818342,1763016766807,-500.0,0.00040273,20,"2025-11-13T06:52:46.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818343,1763016766816,-500.0,0.00040273,20,"2025-11-13T06:52:46.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818344,1763016766826,-500.0,0.00040273,20,"2025-11-13T06:52:46.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818345,1763016766837,-500.0,0.00040273,20,"2025-11-13T06:52:46.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818346,1763016766847,-500.0,0.00040273,20,"2025-11-13T06:52:46.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818347,1763016766856,-500.0,0.00040273,20,"2025-11-13T06:52:46.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818348,1763016766867,-500.0,0.00040273,20,"2025-11-13T06:52:46.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818349,1763016766877,-500.0,0.00040273,20,"2025-11-13T06:52:46.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818350,1763016766887,-500.0,0.00040273,20,"2025-11-13T06:52:46.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818351,1763016766896,-500.0,0.00040273,20,"2025-11-13T06:52:46.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818352,1763016766906,-500.0,0.00040273,20,"2025-11-13T06:52:46.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818353,1763016766917,-578.41879185,0.00040273,20,"2025-11-13T06:52:46.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818354,1763016766927,-500.0,0.00040273,20,"2025-11-13T06:52:46.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818355,1763016766937,-505.63911711,0.00040273,20,"2025-11-13T06:52:46.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818356,1763016766946,-500.0,0.00040273,20,"2025-11-13T06:52:46.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818357,1763016766957,-507.62045648,0.00040273,20,"2025-11-13T06:52:46.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818358,1763016766967,-538.26457136,0.00040273,20,"2025-11-13T06:52:46.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818359,1763016766976,-500.0,0.00040273,20,"2025-11-13T06:52:46.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818360,1763016766986,-500.0,0.00040273,20,"2025-11-13T06:52:46.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818361,1763016766996,-500.0,0.00040273,20,"2025-11-13T06:52:46.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818362,1763016767006,-500.0,0.00040273,20,"2025-11-13T06:52:47.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818363,1763016767015,-500.0,0.00040273,20,"2025-11-13T06:52:47.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818364,1763016767025,-525.89,0.00040273,20,"2025-11-13T06:52:47.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818365,1763016767035,-500.0,0.00040273,20,"2025-11-13T06:52:47.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818366,1763016767045,-525.89,0.00040273,20,"2025-11-13T06:52:47.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818367,1763016767054,-522.95281912,0.00040273,20,"2025-11-13T06:52:47.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818368,1763016767064,-500.0,0.00040273,20,"2025-11-13T06:52:47.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818369,1763016767073,-500.0,0.00040273,20,"2025-11-13T06:52:47.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818370,1763016767083,-525.89,0.00040273,20,"2025-11-13T06:52:47.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818371,1763016767092,-500.0,0.00040273,20,"2025-11-13T06:52:47.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818372,1763016767102,-500.0,0.00040273,20,"2025-11-13T06:52:47.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818373,1763016767111,-500.0,0.00040273,20,"2025-11-13T06:52:47.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818374,1763016767121,-500.0,0.00040273,20,"2025-11-13T06:52:47.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818375,1763016767131,-500.0,0.00040273,20,"2025-11-13T06:52:47.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818376,1763016767140,-525.89,0.00040273,20,"2025-11-13T06:52:47.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818377,1763016767150,-500.0,0.00040273,20,"2025-11-13T06:52:47.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818378,1763016767160,-500.0,0.00040273,20,"2025-11-13T06:52:47.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818379,1763016767170,-500.0,0.00040273,20,"2025-11-13T06:52:47.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818380,1763016767180,-500.0,0.00040273,20,"2025-11-13T06:52:47.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818381,1763016767190,-500.0,0.00040273,20,"2025-11-13T06:52:47.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818382,1763016767200,-502.30575776,0.00040273,20,"2025-11-13T06:52:47.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818383,1763016767209,-500.0,0.00040273,20,"2025-11-13T06:52:47.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818384,1763016767219,-500.0,0.00040273,20,"2025-11-13T06:52:47.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818385,1763016767229,-525.89,0.00040273,20,"2025-11-13T06:52:47.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818386,1763016767239,-157.66053282,0.00040273,20,"2025-11-13T06:52:47.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818387,1763016767249,-500.0,0.00040273,20,"2025-11-13T06:52:47.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818388,1763016767264,-500.0,0.00040273,20,"2025-11-13T06:52:47.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818389,1763016767273,-525.89,0.00040273,20,"2025-11-13T06:52:47.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818390,1763016767282,-500.0,0.00040273,20,"2025-11-13T06:52:47.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818391,1763016767292,-500.0,0.00040273,20,"2025-11-13T06:52:47.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818392,1763016767301,-500.0,0.00040273,20,"2025-11-13T06:52:47.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818393,1763016767311,-500.0,0.00040273,20,"2025-11-13T06:52:47.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818394,1763016767321,-526.10623486,0.00040273,20,"2025-11-13T06:52:47.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818395,1763016767330,-500.0,0.00040273,20,"2025-11-13T06:52:47.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818396,1763016767340,-500.0,0.00040273,20,"2025-11-13T06:52:47.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818397,1763016767349,-500.0,0.00040273,20,"2025-11-13T06:52:47.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818398,1763016767358,-500.0,0.00040273,20,"2025-11-13T06:52:47.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818399,1763016767368,-500.0,0.00040273,20,"2025-11-13T06:52:47.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818400,1763016767378,-500.0,0.00040273,20,"2025-11-13T06:52:47.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818401,1763016767390,-500.0,0.00040273,20,"2025-11-13T06:52:47.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818402,1763016767400,-500.0,0.00040273,20,"2025-11-13T06:52:47.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818403,1763016767410,-500.0,0.00040273,20,"2025-11-13T06:52:47.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818404,1763016767420,-500.0,0.00040273,20,"2025-11-13T06:52:47.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818405,1763016767429,-508.62810291,0.00040273,20,"2025-11-13T06:52:47.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818406,1763016767438,-500.0,0.00040273,20,"2025-11-13T06:52:47.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818407,1763016767447,-500.0,0.00040273,20,"2025-11-13T06:52:47.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818408,1763016767457,-500.0,0.00040273,20,"2025-11-13T06:52:47.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818409,1763016767466,-500.0,0.00040273,20,"2025-11-13T06:52:47.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818410,1763016767476,-500.0,0.00040273,20,"2025-11-13T06:52:47.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818411,1763016767485,-500.0,0.00040273,20,"2025-11-13T06:52:47.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818412,1763016767494,-523.46,0.00040273,20,"2025-11-13T06:52:47.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818413,1763016767503,-500.0,0.00040273,20,"2025-11-13T06:52:47.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818414,1763016767513,-500.0,0.00040273,20,"2025-11-13T06:52:47.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818415,1763016767522,-500.0,0.00040273,20,"2025-11-13T06:52:47.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818416,1763016767531,-501.14956489,0.00040273,20,"2025-11-13T06:52:47.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818417,1763016767541,-523.46,0.00040273,20,"2025-11-13T06:52:47.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818418,1763016767550,-500.0,0.00040273,20,"2025-11-13T06:52:47.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818419,1763016767559,-500.0,0.00040273,20,"2025-11-13T06:52:47.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818420,1763016767568,-500.0,0.00040273,20,"2025-11-13T06:52:47.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818421,1763016767578,-523.46,0.00040273,20,"2025-11-13T06:52:47.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818422,1763016767587,-500.0,0.00040273,20,"2025-11-13T06:52:47.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818423,1763016767596,-500.0,0.00040273,20,"2025-11-13T06:52:47.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818424,1763016767606,-500.0,0.00040273,20,"2025-11-13T06:52:47.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818425,1763016767616,-500.0,0.00040273,20,"2025-11-13T06:52:47.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818426,1763016767626,-523.46,0.00040273,20,"2025-11-13T06:52:47.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818427,1763016767635,-500.0,0.00040273,20,"2025-11-13T06:52:47.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818428,1763016767645,-500.0,0.00040273,20,"2025-11-13T06:52:47.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818429,1763016767654,-500.0,0.00040273,20,"2025-11-13T06:52:47.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818430,1763016767663,-500.0,0.00040273,20,"2025-11-13T06:52:47.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818431,1763016767672,-500.0,0.00040273,20,"2025-11-13T06:52:47.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818432,1763016767682,-500.0,0.00040273,20,"2025-11-13T06:52:47.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818433,1763016767693,-523.46,0.00040273,20,"2025-11-13T06:52:47.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818434,1763016767702,-500.0,0.00040273,20,"2025-11-13T06:52:47.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818435,1763016767716,-500.0,0.00040273,20,"2025-11-13T06:52:47.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818436,1763016767725,-500.0,0.00040273,20,"2025-11-13T06:52:47.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818437,1763016767735,-500.0,0.00040273,20,"2025-11-13T06:52:47.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818438,1763016767744,-523.46,0.00040273,20,"2025-11-13T06:52:47.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818439,1763016767758,-408.88,0.00040273,20,"2025-11-13T06:52:47.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818440,1763016767769,-500.0,0.00040273,20,"2025-11-13T06:52:47.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818441,1763016767779,-500.0,0.00040273,20,"2025-11-13T06:52:47.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818442,1763016767788,-500.0,0.00040273,20,"2025-11-13T06:52:47.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818443,1763016767799,-500.0,0.00040273,20,"2025-11-13T06:52:47.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818444,1763016767808,-523.46,0.00040273,20,"2025-11-13T06:52:47.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818445,1763016767818,-500.0,0.00040273,20,"2025-11-13T06:52:47.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818446,1763016767827,-500.0,0.00040273,20,"2025-11-13T06:52:47.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818447,1763016767840,-500.0,0.00040273,20,"2025-11-13T06:52:47.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818448,1763016767849,-500.0,0.00040273,20,"2025-11-13T06:52:47.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818449,1763016767859,-500.0,0.00040273,20,"2025-11-13T06:52:47.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818450,1763016767869,-523.46,0.00040273,20,"2025-11-13T06:52:47.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818451,1763016767878,-500.0,0.00040273,20,"2025-11-13T06:52:47.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818452,1763016767887,-500.0,0.00040273,20,"2025-11-13T06:52:47.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818453,1763016767897,-500.0,0.00040273,20,"2025-11-13T06:52:47.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818454,1763016767907,-500.0,0.00040273,20,"2025-11-13T06:52:47.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818455,1763016767916,-523.46,0.00040273,20,"2025-11-13T06:52:47.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818456,1763016767927,-500.0,0.00040273,20,"2025-11-13T06:52:47.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818457,1763016767937,-500.0,0.00040273,20,"2025-11-13T06:52:47.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818458,1763016767947,-500.0,0.00040273,20,"2025-11-13T06:52:47.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818459,1763016767957,-500.0,0.00040273,20,"2025-11-13T06:52:47.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818460,1763016767967,-500.0,0.00040273,20,"2025-11-13T06:52:47.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818461,1763016767978,-523.46,0.00040273,20,"2025-11-13T06:52:47.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818462,1763016767989,-508.40319056,0.00040273,20,"2025-11-13T06:52:47.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818463,1763016767999,-500.0,0.00040273,20,"2025-11-13T06:52:47.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818464,1763016768010,-500.0,0.00040273,20,"2025-11-13T06:52:48.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818465,1763016768021,-500.0,0.00040273,20,"2025-11-13T06:52:48.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818466,1763016768031,-500.0,0.00040273,20,"2025-11-13T06:52:48.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818467,1763016768041,-523.64000981,0.00040273,20,"2025-11-13T06:52:48.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818468,1763016768052,-500.0,0.00040273,20,"2025-11-13T06:52:48.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818469,1763016768062,-500.0,0.00040273,20,"2025-11-13T06:52:48.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818470,1763016768072,-500.0,0.00040273,20,"2025-11-13T06:52:48.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818471,1763016768082,-500.0,0.00040273,20,"2025-11-13T06:52:48.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818472,1763016768092,-500.0,0.00040273,20,"2025-11-13T06:52:48.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818473,1763016768103,-500.0,0.00040273,20,"2025-11-13T06:52:48.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818474,1763016768114,-505.60438521,0.00040273,20,"2025-11-13T06:52:48.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818475,1763016768124,-500.0,0.00040273,20,"2025-11-13T06:52:48.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818476,1763016768133,-500.0,0.00040273,20,"2025-11-13T06:52:48.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818477,1763016768144,-500.0,0.00040273,20,"2025-11-13T06:52:48.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818478,1763016768154,-500.0,0.00040273,20,"2025-11-13T06:52:48.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818479,1763016768164,-500.0,0.00040273,20,"2025-11-13T06:52:48.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818480,1763016768174,-500.0,0.00040273,20,"2025-11-13T06:52:48.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818481,1763016768183,-500.0,0.00040273,20,"2025-11-13T06:52:48.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818482,1763016768192,-500.0,0.00040273,20,"2025-11-13T06:52:48.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818483,1763016768202,-500.0,0.00040273,20,"2025-11-13T06:52:48.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818484,1763016768326,-500.0,0.00040273,20,"2025-11-13T06:52:48.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818485,1763016768336,-500.0,0.00040273,20,"2025-11-13T06:52:48.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818486,1763016768346,-505.73800501,0.00040273,20,"2025-11-13T06:52:48.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818487,1763016768356,-500.0,0.00040273,20,"2025-11-13T06:52:48.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818488,1763016768367,-500.0,0.00040273,20,"2025-11-13T06:52:48.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818489,1763016768377,-512.05424873,0.00040273,20,"2025-11-13T06:52:48.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818490,1763016768387,-500.0,0.00040273,20,"2025-11-13T06:52:48.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818491,1763016768396,-522.03,0.00040273,20,"2025-11-13T06:52:48.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818492,1763016768406,-500.0,0.00040273,20,"2025-11-13T06:52:48.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818493,1763016768415,-500.0,0.00040273,20,"2025-11-13T06:52:48.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818494,1763016768424,-500.0,0.00040273,20,"2025-11-13T06:52:48.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818495,1763016768434,-500.0,0.00040273,20,"2025-11-13T06:52:48.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818496,1763016768444,-522.03,0.00040273,20,"2025-11-13T06:52:48.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818497,1763016768454,-500.0,0.00040273,20,"2025-11-13T06:52:48.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818498,1763016768464,-500.0,0.00040273,20,"2025-11-13T06:52:48.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818499,1763016768473,-500.0,0.00040273,20,"2025-11-13T06:52:48.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818500,1763016768482,-500.0,0.00040273,20,"2025-11-13T06:52:48.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818501,1763016768492,-500.0,0.00040273,20,"2025-11-13T06:52:48.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818502,1763016768501,-522.03,0.00040273,20,"2025-11-13T06:52:48.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818503,1763016768511,-500.0,0.00040273,20,"2025-11-13T06:52:48.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818504,1763016768520,-500.0,0.00040273,20,"2025-11-13T06:52:48.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818505,1763016768530,-500.0,0.00040273,20,"2025-11-13T06:52:48.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818506,1763016768539,-500.0,0.00040273,20,"2025-11-13T06:52:48.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818507,1763016768548,-500.0,0.00040273,20,"2025-11-13T06:52:48.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818508,1763016768558,-522.03,0.00040273,20,"2025-11-13T06:52:48.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818509,1763016768567,-500.0,0.00040273,20,"2025-11-13T06:52:48.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818510,1763016768577,-500.0,0.00040273,20,"2025-11-13T06:52:48.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818511,1763016768587,-500.0,0.00040273,20,"2025-11-13T06:52:48.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818512,1763016768596,-500.0,0.00040273,20,"2025-11-13T06:52:48.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818513,1763016768605,-500.0,0.00040273,20,"2025-11-13T06:52:48.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818514,1763016768616,-500.0,0.00040273,20,"2025-11-13T06:52:48.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818515,1763016768626,-522.03,0.00040273,20,"2025-11-13T06:52:48.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818516,1763016768635,-512.19743509,0.00040273,20,"2025-11-13T06:52:48.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818517,1763016768645,-565.61,0.00040273,20,"2025-11-13T06:52:48.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818518,1763016768655,-500.0,0.00040273,20,"2025-11-13T06:52:48.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818519,1763016768668,-500.0,0.00040273,20,"2025-11-13T06:52:48.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818520,1763016768677,-500.0,0.00040273,20,"2025-11-13T06:52:48.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818521,1763016768686,-500.0,0.00040273,20,"2025-11-13T06:52:48.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818522,1763016768697,-522.03,0.00040273,20,"2025-11-13T06:52:48.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818523,1763016768706,-565.61,0.00040273,20,"2025-11-13T06:52:48.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818524,1763016768717,-500.0,0.00040273,20,"2025-11-13T06:52:48.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818525,1763016768727,-500.0,0.00040273,20,"2025-11-13T06:52:48.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818526,1763016768736,-500.0,0.00040273,20,"2025-11-13T06:52:48.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818527,1763016768748,-522.03,0.00040273,20,"2025-11-13T06:52:48.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818528,1763016768763,-565.61,0.00040273,20,"2025-11-13T06:52:48.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818529,1763016768772,-500.0,0.00040273,20,"2025-11-13T06:52:48.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818530,1763016768782,-500.0,0.00040273,20,"2025-11-13T06:52:48.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818531,1763016768791,-500.0,0.00040273,20,"2025-11-13T06:52:48.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818532,1763016768800,-500.81564276,0.00040273,20,"2025-11-13T06:52:48.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818533,1763016768811,-500.0,0.00040273,20,"2025-11-13T06:52:48.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818534,1763016768820,-522.03,0.00040273,20,"2025-11-13T06:52:48.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818535,1763016768830,-565.61,0.00040273,20,"2025-11-13T06:52:48.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818536,1763016768840,-520.918641,0.00040273,20,"2025-11-13T06:52:48.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818537,1763016768849,-500.0,0.00040273,20,"2025-11-13T06:52:48.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818538,1763016768859,-500.0,0.00040273,20,"2025-11-13T06:52:48.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818539,1763016768870,-500.0,0.00040273,20,"2025-11-13T06:52:48.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818540,1763016768880,-500.0,0.00040273,20,"2025-11-13T06:52:48.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818541,1763016768889,-522.03,0.00040273,20,"2025-11-13T06:52:48.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818542,1763016768899,-565.61,0.00040273,20,"2025-11-13T06:52:48.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818543,1763016768909,-500.0,0.00040273,20,"2025-11-13T06:52:48.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818544,1763016768919,-500.0,0.00040273,20,"2025-11-13T06:52:48.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818545,1763016768928,-500.0,0.00040273,20,"2025-11-13T06:52:48.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818546,1763016768938,-500.0,0.00040273,20,"2025-11-13T06:52:48.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818547,1763016768947,-500.0,0.00040273,20,"2025-11-13T06:52:48.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818548,1763016768957,-522.03,0.00040273,20,"2025-11-13T06:52:48.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818549,1763016768966,-565.61,0.00040273,20,"2025-11-13T06:52:48.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818550,1763016768975,-500.0,0.00040273,20,"2025-11-13T06:52:48.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818551,1763016768985,-520.13069091,0.00040273,20,"2025-11-13T06:52:48.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818552,1763016768995,-500.0,0.00040273,20,"2025-11-13T06:52:48.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818553,1763016769004,-500.0,0.00040273,20,"2025-11-13T06:52:49.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818554,1763016769014,-500.0,0.00040273,20,"2025-11-13T06:52:49.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818555,1763016769024,-522.03,0.00040273,20,"2025-11-13T06:52:49.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818556,1763016769033,-565.61,0.00040273,20,"2025-11-13T06:52:49.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818557,1763016769043,-500.0,0.00040273,20,"2025-11-13T06:52:49.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818558,1763016769053,-500.0,0.00040273,20,"2025-11-13T06:52:49.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818559,1763016769063,-500.0,0.00040273,20,"2025-11-13T06:52:49.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818560,1763016769072,-500.0,0.00040273,20,"2025-11-13T06:52:49.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818561,1763016769081,-522.03,0.00040273,20,"2025-11-13T06:52:49.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818562,1763016769091,-500.0,0.00040273,20,"2025-11-13T06:52:49.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818563,1763016769100,-565.61,0.00040273,20,"2025-11-13T06:52:49.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818564,1763016769109,-500.0,0.00040273,20,"2025-11-13T06:52:49.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818565,1763016769120,-500.0,0.00040273,20,"2025-11-13T06:52:49.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818566,1763016769130,-500.0,0.00040273,20,"2025-11-13T06:52:49.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818567,1763016769140,-500.0,0.00040273,20,"2025-11-13T06:52:49.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818568,1763016769151,-522.03,0.00040273,20,"2025-11-13T06:52:49.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818569,1763016769160,-500.0,0.00040273,20,"2025-11-13T06:52:49.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818570,1763016769170,-565.61,0.00040273,20,"2025-11-13T06:52:49.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818571,1763016769179,-500.0,0.00040273,20,"2025-11-13T06:52:49.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818572,1763016769189,-500.0,0.00040273,20,"2025-11-13T06:52:49.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818573,1763016769198,-500.0,0.00040273,20,"2025-11-13T06:52:49.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818574,1763016769208,-520.75910753,0.00040273,20,"2025-11-13T06:52:49.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818575,1763016769217,-522.03,0.00040273,20,"2025-11-13T06:52:49.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818576,1763016769227,-500.0,0.00040273,20,"2025-11-13T06:52:49.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818577,1763016769236,-500.0,0.00040273,20,"2025-11-13T06:52:49.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818578,1763016769246,-565.61,0.00040273,20,"2025-11-13T06:52:49.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818579,1763016769255,-500.0,0.00040273,20,"2025-11-13T06:52:49.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818580,1763016769268,-500.0,0.00040273,20,"2025-11-13T06:52:49.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818581,1763016769278,-500.0,0.00040273,20,"2025-11-13T06:52:49.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818582,1763016769287,-500.0,0.00040273,20,"2025-11-13T06:52:49.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818583,1763016769297,-522.03,0.00040273,20,"2025-11-13T06:52:49.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818584,1763016769307,-500.0,0.00040273,20,"2025-11-13T06:52:49.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818585,1763016769316,-565.61,0.00040273,20,"2025-11-13T06:52:49.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818586,1763016769326,-500.0,0.00040273,20,"2025-11-13T06:52:49.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818587,1763016769335,-500.0,0.00040273,20,"2025-11-13T06:52:49.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818588,1763016769344,-500.0,0.00040273,20,"2025-11-13T06:52:49.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818589,1763016769354,-522.03,0.00040273,20,"2025-11-13T06:52:49.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818590,1763016769363,-500.0,0.00040273,20,"2025-11-13T06:52:49.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818591,1763016769372,-500.0,0.00040273,20,"2025-11-13T06:52:49.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818592,1763016769381,-500.0,0.00040273,20,"2025-11-13T06:52:49.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818593,1763016769390,-565.61,0.00040273,20,"2025-11-13T06:52:49.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818594,1763016769399,-500.0,0.00040273,20,"2025-11-13T06:52:49.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818595,1763016769408,-578.97144391,0.00040273,20,"2025-11-13T06:52:49.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818596,1763016769418,-500.0,0.00040273,20,"2025-11-13T06:52:49.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818597,1763016769428,-500.0,0.00040273,20,"2025-11-13T06:52:49.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818598,1763016769437,-500.0,0.00040273,20,"2025-11-13T06:52:49.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818599,1763016769446,-522.03,0.00040273,20,"2025-11-13T06:52:49.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818600,1763016769456,-565.61,0.00040273,20,"2025-11-13T06:52:49.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818601,1763016769466,-557.01257206,0.00040273,20,"2025-11-13T06:52:49.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818602,1763016769475,-524.18033704,0.00040273,20,"2025-11-13T06:52:49.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818603,1763016769484,-500.0,0.00040273,20,"2025-11-13T06:52:49.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818604,1763016769494,-500.0,0.00040273,20,"2025-11-13T06:52:49.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818605,1763016769503,-500.0,0.00040273,20,"2025-11-13T06:52:49.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818606,1763016769513,-500.0,0.00040273,20,"2025-11-13T06:52:49.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818607,1763016769522,-500.0,0.00040273,20,"2025-11-13T06:52:49.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818608,1763016769531,-565.61,0.00040273,20,"2025-11-13T06:52:49.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818609,1763016769540,-522.03,0.00040273,20,"2025-11-13T06:52:49.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818610,1763016769549,-500.0,0.00040273,20,"2025-11-13T06:52:49.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818611,1763016769558,-500.0,0.00040273,20,"2025-11-13T06:52:49.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818612,1763016769567,-500.0,0.00040273,20,"2025-11-13T06:52:49.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818613,1763016769575,-522.03,0.00040273,20,"2025-11-13T06:52:49.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818614,1763016769585,-500.0,0.00040273,20,"2025-11-13T06:52:49.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818615,1763016769594,-310.52076421,0.00040273,20,"2025-11-13T06:52:49.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818616,1763016769604,-565.61,0.00040273,20,"2025-11-13T06:52:49.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818617,1763016769613,-500.0,0.00040273,20,"2025-11-13T06:52:49.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818618,1763016769623,-500.0,0.00040273,20,"2025-11-13T06:52:49.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818619,1763016769633,-500.0,0.00040273,20,"2025-11-13T06:52:49.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818620,1763016769643,-500.0,0.00040273,20,"2025-11-13T06:52:49.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818621,1763016769652,-500.0,0.00040273,20,"2025-11-13T06:52:49.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818622,1763016769661,-522.03,0.00040273,20,"2025-11-13T06:52:49.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818623,1763016769671,-565.61,0.00040273,20,"2025-11-13T06:52:49.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818624,1763016769680,-500.0,0.00040273,20,"2025-11-13T06:52:49.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818625,1763016769689,-500.0,0.00040273,20,"2025-11-13T06:52:49.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818626,1763016769699,-500.0,0.00040273,20,"2025-11-13T06:52:49.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818627,1763016769708,-500.0,0.00040273,20,"2025-11-13T06:52:49.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818628,1763016769718,-500.0,0.00040273,20,"2025-11-13T06:52:49.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818629,1763016769727,-522.03,0.00040273,20,"2025-11-13T06:52:49.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818630,1763016769737,-565.61,0.00040273,20,"2025-11-13T06:52:49.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818631,1763016769746,-500.0,0.00040273,20,"2025-11-13T06:52:49.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818632,1763016769756,-500.0,0.00040273,20,"2025-11-13T06:52:49.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818633,1763016769769,-500.0,0.00040273,20,"2025-11-13T06:52:49.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818634,1763016769779,-500.0,0.00040273,20,"2025-11-13T06:52:49.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818635,1763016769788,-500.0,0.00040273,20,"2025-11-13T06:52:49.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818636,1763016769797,-500.0,0.00040273,20,"2025-11-13T06:52:49.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818637,1763016769808,-565.61,0.00040273,20,"2025-11-13T06:52:49.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818638,1763016769818,-522.03,0.00040273,20,"2025-11-13T06:52:49.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818639,1763016769827,-500.0,0.00040273,20,"2025-11-13T06:52:49.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818640,1763016769837,-500.0,0.00040273,20,"2025-11-13T06:52:49.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818641,1763016769847,-500.0,0.00040273,20,"2025-11-13T06:52:49.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818642,1763016769856,-563.52083618,0.00040273,20,"2025-11-13T06:52:49.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818643,1763016769866,-502.51514719,0.00040273,20,"2025-11-13T06:52:49.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818644,1763016769875,-500.0,0.00040273,20,"2025-11-13T06:52:49.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818645,1763016769885,-500.0,0.00040273,20,"2025-11-13T06:52:49.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818646,1763016769896,-522.03,0.00040273,20,"2025-11-13T06:52:49.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818647,1763016769905,-500.0,0.00040273,20,"2025-11-13T06:52:49.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818648,1763016769915,-500.0,0.00040273,20,"2025-11-13T06:52:49.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818649,1763016769924,-565.61,0.00040273,20,"2025-11-13T06:52:49.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818650,1763016769933,-500.0,0.00040273,20,"2025-11-13T06:52:49.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818651,1763016769944,-500.0,0.00040273,20,"2025-11-13T06:52:49.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818652,1763016769953,-500.0,0.00040273,20,"2025-11-13T06:52:49.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818653,1763016769963,-522.21229652,0.00040273,20,"2025-11-13T06:52:49.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818654,1763016769972,-565.61,0.00040273,20,"2025-11-13T06:52:49.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818655,1763016769982,-500.0,0.00040273,20,"2025-11-13T06:52:49.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818656,1763016769992,-500.0,0.00040273,20,"2025-11-13T06:52:49.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818657,1763016770001,-500.0,0.00040273,20,"2025-11-13T06:52:50.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818658,1763016770011,-500.0,0.00040273,20,"2025-11-13T06:52:50.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818659,1763016770020,-565.61,0.00040273,20,"2025-11-13T06:52:50.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818660,1763016770030,-500.0,0.00040273,20,"2025-11-13T06:52:50.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818661,1763016770040,-512.38332325,0.00040273,20,"2025-11-13T06:52:50.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818662,1763016770050,-500.0,0.00040273,20,"2025-11-13T06:52:50.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818663,1763016770060,-500.0,0.00040273,20,"2025-11-13T06:52:50.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818664,1763016770069,-565.61,0.00040273,20,"2025-11-13T06:52:50.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818665,1763016770079,-500.0,0.00040273,20,"2025-11-13T06:52:50.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818666,1763016770089,-500.0,0.00040273,20,"2025-11-13T06:52:50.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818667,1763016770098,-500.0,0.00040273,20,"2025-11-13T06:52:50.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818668,1763016770107,-500.0,0.00040273,20,"2025-11-13T06:52:50.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818669,1763016770118,-500.0,0.00040273,20,"2025-11-13T06:52:50.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818670,1763016770127,-565.61,0.00040273,20,"2025-11-13T06:52:50.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818671,1763016770136,-500.0,0.00040273,20,"2025-11-13T06:52:50.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818672,1763016770145,-500.0,0.00040273,20,"2025-11-13T06:52:50.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818673,1763016770155,-500.0,0.00040273,20,"2025-11-13T06:52:50.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818674,1763016770164,-500.0,0.00040273,20,"2025-11-13T06:52:50.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818675,1763016770174,-565.66074837,0.00040273,20,"2025-11-13T06:52:50.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818676,1763016770183,-500.0,0.00040273,20,"2025-11-13T06:52:50.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818677,1763016770193,-587.74879363,0.00040273,20,"2025-11-13T06:52:50.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818678,1763016770203,-500.0,0.00040273,20,"2025-11-13T06:52:50.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818679,1763016770213,-500.0,0.00040273,20,"2025-11-13T06:52:50.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818680,1763016770222,-500.0,0.00040273,20,"2025-11-13T06:52:50.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818681,1763016770232,-500.92380553,0.00040273,20,"2025-11-13T06:52:50.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818682,1763016770241,-500.0,0.00040273,20,"2025-11-13T06:52:50.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818683,1763016770251,-505.3545999,0.00040273,20,"2025-11-13T06:52:50.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818684,1763016770260,-500.0,0.00040273,20,"2025-11-13T06:52:50.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818685,1763016770269,-500.0,0.00040273,20,"2025-11-13T06:52:50.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818686,1763016770278,-500.0,0.00040273,20,"2025-11-13T06:52:50.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818687,1763016770287,-500.0,0.00040273,20,"2025-11-13T06:52:50.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818688,1763016770296,-500.0,0.00040273,20,"2025-11-13T06:52:50.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818689,1763016770305,-500.0,0.00040273,20,"2025-11-13T06:52:50.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818690,1763016770313,-500.0,0.00040273,20,"2025-11-13T06:52:50.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818691,1763016770322,-500.0,0.00040273,20,"2025-11-13T06:52:50.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818692,1763016770331,-500.0,0.00040273,20,"2025-11-13T06:52:50.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818693,1763016770341,-500.0,0.00040273,20,"2025-11-13T06:52:50.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818694,1763016770350,-500.0,0.00040273,20,"2025-11-13T06:52:50.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818695,1763016770359,-500.0,0.00040273,20,"2025-11-13T06:52:50.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818696,1763016770368,-500.0,0.00040273,20,"2025-11-13T06:52:50.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818697,1763016770377,-500.0,0.00040273,20,"2025-11-13T06:52:50.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818698,1763016770386,-500.0,0.00040273,20,"2025-11-13T06:52:50.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818699,1763016770395,-500.0,0.00040273,20,"2025-11-13T06:52:50.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818700,1763016770404,-500.0,0.00040273,20,"2025-11-13T06:52:50.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818701,1763016770414,-500.0,0.00040273,20,"2025-11-13T06:52:50.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818702,1763016770423,-500.0,0.00040273,20,"2025-11-13T06:52:50.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818703,1763016770433,-500.0,0.00040273,20,"2025-11-13T06:52:50.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818704,1763016770442,-500.0,0.00040273,20,"2025-11-13T06:52:50.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818705,1763016770452,-500.0,0.00040273,20,"2025-11-13T06:52:50.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818706,1763016770461,-500.0,0.00040273,20,"2025-11-13T06:52:50.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818707,1763016770470,-500.0,0.00040273,20,"2025-11-13T06:52:50.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818708,1763016770479,-500.0,0.00040273,20,"2025-11-13T06:52:50.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818709,1763016770488,-500.0,0.00040273,20,"2025-11-13T06:52:50.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818710,1763016770498,-500.0,0.00040273,20,"2025-11-13T06:52:50.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818711,1763016770507,-508.920079,0.00040273,20,"2025-11-13T06:52:50.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818712,1763016770516,-500.0,0.00040273,20,"2025-11-13T06:52:50.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818713,1763016770526,-500.0,0.00040273,20,"2025-11-13T06:52:50.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818714,1763016770535,-500.0,0.00040273,20,"2025-11-13T06:52:50.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818715,1763016770545,-892.52,0.00040273,20,"2025-11-13T06:52:50.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818716,1763016770554,-327.37074471,0.00040273,20,"2025-11-13T06:52:50.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818717,1763016770563,-500.0,0.00040273,20,"2025-11-13T06:52:50.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818718,1763016770573,-500.0,0.00040273,20,"2025-11-13T06:52:50.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818719,1763016770583,-500.0,0.00040273,20,"2025-11-13T06:52:50.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818720,1763016770592,-500.0,0.00040273,20,"2025-11-13T06:52:50.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818721,1763016770602,-500.0,0.00040273,20,"2025-11-13T06:52:50.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818722,1763016770611,-892.52,0.00040273,20,"2025-11-13T06:52:50.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818723,1763016770621,-500.0,0.00040273,20,"2025-11-13T06:52:50.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818724,1763016770630,-500.0,0.00040273,20,"2025-11-13T06:52:50.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818725,1763016770639,-500.0,0.00040273,20,"2025-11-13T06:52:50.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818726,1763016770649,-500.0,0.00040273,20,"2025-11-13T06:52:50.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818727,1763016770658,-500.0,0.00040273,20,"2025-11-13T06:52:50.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818728,1763016770667,-500.0,0.00040273,20,"2025-11-13T06:52:50.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818729,1763016770677,-892.52,0.00040273,20,"2025-11-13T06:52:50.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818730,1763016770687,-500.0,0.00040273,20,"2025-11-13T06:52:50.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818731,1763016770696,-500.0,0.00040273,20,"2025-11-13T06:52:50.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818732,1763016770705,-500.0,0.00040273,20,"2025-11-13T06:52:50.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818733,1763016770715,-500.0,0.00040273,20,"2025-11-13T06:52:50.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818734,1763016770725,-500.0,0.00040273,20,"2025-11-13T06:52:50.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818735,1763016770735,-500.0,0.00040273,20,"2025-11-13T06:52:50.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818736,1763016770744,-892.52,0.00040273,20,"2025-11-13T06:52:50.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818737,1763016770755,-500.0,0.00040273,20,"2025-11-13T06:52:50.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818738,1763016770768,-500.0,0.00040273,20,"2025-11-13T06:52:50.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818739,1763016770778,-501.62514625,0.00040273,20,"2025-11-13T06:52:50.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818740,1763016770787,-500.0,0.00040273,20,"2025-11-13T06:52:50.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818741,1763016770797,-500.0,0.00040273,20,"2025-11-13T06:52:50.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818742,1763016770811,-500.0,0.00040273,20,"2025-11-13T06:52:50.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818743,1763016770820,-500.0,0.00040273,20,"2025-11-13T06:52:50.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818744,1763016770831,-892.52,0.00040273,20,"2025-11-13T06:52:50.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818745,1763016770842,-500.0,0.00040273,20,"2025-11-13T06:52:50.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818746,1763016770852,-500.0,0.00040273,20,"2025-11-13T06:52:50.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818747,1763016770862,-500.0,0.00040273,20,"2025-11-13T06:52:50.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818748,1763016770871,-892.52,0.00040273,20,"2025-11-13T06:52:50.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818749,1763016770880,-500.0,0.00040273,20,"2025-11-13T06:52:50.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818750,1763016770890,-500.0,0.00040273,20,"2025-11-13T06:52:50.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818751,1763016770899,-500.0,0.00040273,20,"2025-11-13T06:52:50.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818752,1763016770908,-500.0,0.00040273,20,"2025-11-13T06:52:50.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818753,1763016770918,-500.0,0.00040273,20,"2025-11-13T06:52:50.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818754,1763016770927,-478.77349877,0.00040273,20,"2025-11-13T06:52:50.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818755,1763016770937,-892.52,0.00040273,20,"2025-11-13T06:52:50.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818756,1763016770947,-500.0,0.00040273,20,"2025-11-13T06:52:50.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818757,1763016770956,-500.0,0.00040273,20,"2025-11-13T06:52:50.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818758,1763016770967,-500.0,0.00040273,20,"2025-11-13T06:52:50.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818759,1763016770977,-500.0,0.00040273,20,"2025-11-13T06:52:50.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818760,1763016770987,-500.0,0.00040273,20,"2025-11-13T06:52:50.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818761,1763016770997,-500.0,0.00040273,20,"2025-11-13T06:52:50.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818762,1763016771008,-892.52,0.00040273,20,"2025-11-13T06:52:51.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818763,1763016771017,-500.0,0.00040273,20,"2025-11-13T06:52:51.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818764,1763016771027,-388.56480115,0.00040273,20,"2025-11-13T06:52:51.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818765,1763016771037,-500.0,0.00040273,20,"2025-11-13T06:52:51.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818766,1763016771047,-892.52,0.00040273,20,"2025-11-13T06:52:51.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818767,1763016771057,-500.0,0.00040273,20,"2025-11-13T06:52:51.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818768,1763016771066,-500.0,0.00040273,20,"2025-11-13T06:52:51.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818769,1763016771077,-500.0,0.00040273,20,"2025-11-13T06:52:51.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818770,1763016771087,-500.0,0.00040273,20,"2025-11-13T06:52:51.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818771,1763016771097,-500.0,0.00040273,20,"2025-11-13T06:52:51.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818772,1763016771106,-500.0,0.00040273,20,"2025-11-13T06:52:51.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818773,1763016771116,-892.52,0.00040273,20,"2025-11-13T06:52:51.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818774,1763016771125,-632.5635515,0.00040273,20,"2025-11-13T06:52:51.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818775,1763016771135,-500.0,0.00040273,20,"2025-11-13T06:52:51.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818776,1763016771145,-500.0,0.00040273,20,"2025-11-13T06:52:51.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818777,1763016771154,-500.0,0.00040273,20,"2025-11-13T06:52:51.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818778,1763016771164,-892.52,0.00040273,20,"2025-11-13T06:52:51.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818779,1763016771174,-500.0,0.00040273,20,"2025-11-13T06:52:51.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818780,1763016771184,-500.0,0.00040273,20,"2025-11-13T06:52:51.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818781,1763016771194,-500.0,0.00040273,20,"2025-11-13T06:52:51.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818782,1763016771203,-892.52,0.00040273,20,"2025-11-13T06:52:51.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818783,1763016771213,-500.0,0.00040273,20,"2025-11-13T06:52:51.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818784,1763016771223,-500.0,0.00040273,20,"2025-11-13T06:52:51.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818785,1763016771232,-500.0,0.00040273,20,"2025-11-13T06:52:51.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818786,1763016771242,-892.52,0.00040273,20,"2025-11-13T06:52:51.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818787,1763016771251,-500.0,0.00040273,20,"2025-11-13T06:52:51.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818788,1763016771261,-500.0,0.00040273,20,"2025-11-13T06:52:51.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818789,1763016771271,-500.0,0.00040273,20,"2025-11-13T06:52:51.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818790,1763016771280,-892.52,0.00040273,20,"2025-11-13T06:52:51.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818791,1763016771289,-500.0,0.00040273,20,"2025-11-13T06:52:51.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818792,1763016771299,-500.0,0.00040273,20,"2025-11-13T06:52:51.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818793,1763016771308,-506.22014745,0.00040273,20,"2025-11-13T06:52:51.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818794,1763016771318,-892.52,0.00040273,20,"2025-11-13T06:52:51.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818795,1763016771327,-500.0,0.00040273,20,"2025-11-13T06:52:51.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818796,1763016771336,-503.77704194,0.00040273,20,"2025-11-13T06:52:51.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818797,1763016771346,-892.52,0.00040273,20,"2025-11-13T06:52:51.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818798,1763016771355,-500.0,0.00040273,20,"2025-11-13T06:52:51.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818799,1763016771364,-500.0,0.00040273,20,"2025-11-13T06:52:51.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818800,1763016771373,-892.52,0.00040273,20,"2025-11-13T06:52:51.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818801,1763016771383,-500.0,0.00040273,20,"2025-11-13T06:52:51.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818802,1763016771392,-660.08,0.00040273,20,"2025-11-13T06:52:51.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818803,1763016771401,-892.52,0.00040273,20,"2025-11-13T06:52:51.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818804,1763016771411,-500.0,0.00040273,20,"2025-11-13T06:52:51.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818805,1763016771420,-500.0,0.00040273,20,"2025-11-13T06:52:51.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818806,1763016771429,-500.0,0.00040273,20,"2025-11-13T06:52:51.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818807,1763016771438,-660.08,0.00040273,20,"2025-11-13T06:52:51.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818808,1763016771447,-892.52,0.00040273,20,"2025-11-13T06:52:51.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818809,1763016771456,-500.0,0.00040273,20,"2025-11-13T06:52:51.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818810,1763016771467,-500.0,0.00040273,20,"2025-11-13T06:52:51.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818811,1763016771477,-500.0,0.00040273,20,"2025-11-13T06:52:51.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818812,1763016771487,-660.08,0.00040273,20,"2025-11-13T06:52:51.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818813,1763016771497,-892.52,0.00040273,20,"2025-11-13T06:52:51.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818814,1763016771508,-500.0,0.00040273,20,"2025-11-13T06:52:51.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818815,1763016771518,-505.75731312,0.00040273,20,"2025-11-13T06:52:51.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818816,1763016771529,-500.0,0.00040273,20,"2025-11-13T06:52:51.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818817,1763016771538,-660.08,0.00040273,20,"2025-11-13T06:52:51.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818818,1763016771548,-892.52,0.00040273,20,"2025-11-13T06:52:51.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818819,1763016771557,-500.0,0.00040273,20,"2025-11-13T06:52:51.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818820,1763016771567,-501.93239356,0.00040273,20,"2025-11-13T06:52:51.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818821,1763016771576,-500.0,0.00040273,20,"2025-11-13T06:52:51.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818822,1763016771586,-660.08,0.00040273,20,"2025-11-13T06:52:51.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818823,1763016771596,-892.52,0.00040273,20,"2025-11-13T06:52:51.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818824,1763016771605,-500.0,0.00040273,20,"2025-11-13T06:52:51.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818825,1763016771615,-648.32151343,0.00040273,20,"2025-11-13T06:52:51.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818826,1763016771625,-892.52,0.00040273,20,"2025-11-13T06:52:51.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818827,1763016771634,-660.08,0.00040273,20,"2025-11-13T06:52:51.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818828,1763016771643,-500.0,0.00040273,20,"2025-11-13T06:52:51.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818829,1763016771652,-500.0,0.00040273,20,"2025-11-13T06:52:51.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818830,1763016771661,-500.0,0.00040273,20,"2025-11-13T06:52:51.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818831,1763016771670,-892.63877923,0.00040273,20,"2025-11-13T06:52:51.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818832,1763016771679,-660.08,0.00040273,20,"2025-11-13T06:52:51.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818833,1763016771688,-500.0,0.00040273,20,"2025-11-13T06:52:51.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818834,1763016771698,-500.0,0.00040273,20,"2025-11-13T06:52:51.698",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818835,1763016771707,-500.0,0.00040273,20,"2025-11-13T06:52:51.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818836,1763016771716,-660.08,0.00040273,20,"2025-11-13T06:52:51.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818837,1763016771725,-500.0,0.00040273,20,"2025-11-13T06:52:51.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818838,1763016771735,-500.0,0.00040273,20,"2025-11-13T06:52:51.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818839,1763016771744,-500.0,0.00040273,20,"2025-11-13T06:52:51.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818840,1763016771754,-500.0,0.00040273,20,"2025-11-13T06:52:51.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818841,1763016771767,-500.0,0.00040273,20,"2025-11-13T06:52:51.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818842,1763016771776,-500.0,0.00040273,20,"2025-11-13T06:52:51.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818843,1763016771785,-500.0,0.00040273,20,"2025-11-13T06:52:51.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818844,1763016771794,-660.08,0.00040273,20,"2025-11-13T06:52:51.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818845,1763016771805,-500.0,0.00040273,20,"2025-11-13T06:52:51.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818846,1763016771815,-500.0,0.00040273,20,"2025-11-13T06:52:51.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818847,1763016771824,-515.9032923,0.00040273,20,"2025-11-13T06:52:51.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818848,1763016771834,-500.0,0.00040273,20,"2025-11-13T06:52:51.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818849,1763016771844,-660.08,0.00040273,20,"2025-11-13T06:52:51.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818850,1763016771854,-500.0,0.00040273,20,"2025-11-13T06:52:51.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818851,1763016771875,-500.0,0.00040273,20,"2025-11-13T06:52:51.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818852,1763016771886,-500.0,0.00040273,20,"2025-11-13T06:52:51.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818853,1763016771896,-500.0,0.00040273,20,"2025-11-13T06:52:51.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818854,1763016771906,-500.0,0.00040273,20,"2025-11-13T06:52:51.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818855,1763016771916,-660.08,0.00040273,20,"2025-11-13T06:52:51.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818856,1763016771927,-500.0,0.00040273,20,"2025-11-13T06:52:51.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818857,1763016771937,-501.23013507,0.00040273,20,"2025-11-13T06:52:51.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818858,1763016771947,-500.0,0.00040273,20,"2025-11-13T06:52:51.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818859,1763016771958,-500.0,0.00040273,20,"2025-11-13T06:52:51.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818860,1763016771968,-500.0,0.00040273,20,"2025-11-13T06:52:51.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818861,1763016771978,-500.0,0.00040273,20,"2025-11-13T06:52:51.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818862,1763016771988,-660.08,0.00040273,20,"2025-11-13T06:52:51.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818863,1763016771998,-500.0,0.00040273,20,"2025-11-13T06:52:51.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818864,1763016772007,-500.0,0.00040273,20,"2025-11-13T06:52:52.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818865,1763016772017,-500.0,0.00040273,20,"2025-11-13T06:52:52.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818866,1763016772027,-511.16129864,0.00040273,20,"2025-11-13T06:52:52.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818867,1763016772037,-660.08,0.00040273,20,"2025-11-13T06:52:52.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818868,1763016772047,-500.0,0.00040273,20,"2025-11-13T06:52:52.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818869,1763016772056,-500.0,0.00040273,20,"2025-11-13T06:52:52.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818870,1763016772066,-500.0,0.00040273,20,"2025-11-13T06:52:52.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818871,1763016772076,-660.08,0.00040273,20,"2025-11-13T06:52:52.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818872,1763016772085,-500.0,0.00040273,20,"2025-11-13T06:52:52.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818873,1763016772095,-500.0,0.00040273,20,"2025-11-13T06:52:52.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818874,1763016772104,-500.0,0.00040273,20,"2025-11-13T06:52:52.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818875,1763016772113,-500.0,0.00040273,20,"2025-11-13T06:52:52.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818876,1763016772123,-500.0,0.00040273,20,"2025-11-13T06:52:52.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818877,1763016772133,-660.08,0.00040273,20,"2025-11-13T06:52:52.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818878,1763016772142,-500.0,0.00040273,20,"2025-11-13T06:52:52.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818879,1763016772152,-500.0,0.00040273,20,"2025-11-13T06:52:52.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818880,1763016772163,-500.0,0.00040273,20,"2025-11-13T06:52:52.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818881,1763016772174,-660.08,0.00040273,20,"2025-11-13T06:52:52.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818882,1763016772183,-500.0,0.00040273,20,"2025-11-13T06:52:52.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818883,1763016772194,-500.0,0.00040273,20,"2025-11-13T06:52:52.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818884,1763016772204,-500.0,0.00040273,20,"2025-11-13T06:52:52.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818885,1763016772213,-660.08,0.00040273,20,"2025-11-13T06:52:52.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818886,1763016772222,-500.0,0.00040273,20,"2025-11-13T06:52:52.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818887,1763016772232,-244.06411338,0.00040273,20,"2025-11-13T06:52:52.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818888,1763016772241,-500.0,0.00040273,20,"2025-11-13T06:52:52.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818889,1763016772252,-660.08,0.00040273,20,"2025-11-13T06:52:52.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818890,1763016772262,-502.68525866,0.00040273,20,"2025-11-13T06:52:52.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818891,1763016772271,-500.0,0.00040273,20,"2025-11-13T06:52:52.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818892,1763016772280,-500.0,0.00040273,20,"2025-11-13T06:52:52.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818893,1763016772290,-565.25,0.00040273,20,"2025-11-13T06:52:52.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818894,1763016772299,-660.08,0.00040273,20,"2025-11-13T06:52:52.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818895,1763016772308,-500.0,0.00040273,20,"2025-11-13T06:52:52.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818896,1763016772318,-500.0,0.00040273,20,"2025-11-13T06:52:52.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818897,1763016772327,-500.0,0.00040273,20,"2025-11-13T06:52:52.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818898,1763016772337,-565.25,0.00040273,20,"2025-11-13T06:52:52.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818899,1763016772346,-500.0,0.00040273,20,"2025-11-13T06:52:52.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818900,1763016772357,-500.0,0.00040273,20,"2025-11-13T06:52:52.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818901,1763016772368,-660.08,0.00040273,20,"2025-11-13T06:52:52.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818902,1763016772377,-500.0,0.00040273,20,"2025-11-13T06:52:52.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818903,1763016772387,-500.0,0.00040273,20,"2025-11-13T06:52:52.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818904,1763016772396,-500.0,0.00040273,20,"2025-11-13T06:52:52.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818905,1763016772406,-565.25,0.00040273,20,"2025-11-13T06:52:52.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818906,1763016772416,-660.08,0.00040273,20,"2025-11-13T06:52:52.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818907,1763016772426,-500.0,0.00040273,20,"2025-11-13T06:52:52.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818908,1763016772436,-500.0,0.00040273,20,"2025-11-13T06:52:52.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818909,1763016772446,-500.0,0.00040273,20,"2025-11-13T06:52:52.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818910,1763016772456,-500.0,0.00040273,20,"2025-11-13T06:52:52.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818911,1763016772466,-500.0,0.00040273,20,"2025-11-13T06:52:52.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818912,1763016772476,-565.25,0.00040273,20,"2025-11-13T06:52:52.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818913,1763016772485,-500.0,0.00040273,20,"2025-11-13T06:52:52.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818914,1763016772495,-660.08,0.00040273,20,"2025-11-13T06:52:52.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818915,1763016772504,-500.0,0.00040273,20,"2025-11-13T06:52:52.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818916,1763016772515,-500.0,0.00040273,20,"2025-11-13T06:52:52.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818917,1763016772524,-500.0,0.00040273,20,"2025-11-13T06:52:52.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818918,1763016772535,-500.0,0.00040273,20,"2025-11-13T06:52:52.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818919,1763016772545,-500.0,0.00040273,20,"2025-11-13T06:52:52.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818920,1763016772555,-500.0,0.00040273,20,"2025-11-13T06:52:52.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818921,1763016772565,-500.0,0.00040273,20,"2025-11-13T06:52:52.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818922,1763016772575,-565.25,0.00040273,20,"2025-11-13T06:52:52.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818923,1763016772584,-660.08,0.00040273,20,"2025-11-13T06:52:52.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818924,1763016772594,-500.0,0.00040273,20,"2025-11-13T06:52:52.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818925,1763016772604,-507.03154996,0.00040273,20,"2025-11-13T06:52:52.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818926,1763016772613,-500.0,0.00040273,20,"2025-11-13T06:52:52.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818927,1763016772623,-500.0,0.00040273,20,"2025-11-13T06:52:52.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818928,1763016772633,-500.0,0.00040273,20,"2025-11-13T06:52:52.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818929,1763016772642,-500.0,0.00040273,20,"2025-11-13T06:52:52.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818930,1763016772651,-500.0,0.00040273,20,"2025-11-13T06:52:52.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818931,1763016772661,-565.25,0.00040273,20,"2025-11-13T06:52:52.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818932,1763016772670,-660.29524579,0.00040273,20,"2025-11-13T06:52:52.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818933,1763016772680,-500.0,0.00040273,20,"2025-11-13T06:52:52.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818934,1763016772689,-500.0,0.00040273,20,"2025-11-13T06:52:52.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818935,1763016772699,-500.0,0.00040273,20,"2025-11-13T06:52:52.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818936,1763016772710,-500.0,0.00040273,20,"2025-11-13T06:52:52.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818937,1763016772721,-565.25,0.00040273,20,"2025-11-13T06:52:52.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818938,1763016772731,-500.0,0.00040273,20,"2025-11-13T06:52:52.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818939,1763016772741,-500.0,0.00040273,20,"2025-11-13T06:52:52.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818940,1763016772752,-500.0,0.00040273,20,"2025-11-13T06:52:52.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818941,1763016772766,-500.0,0.00040273,20,"2025-11-13T06:52:52.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818942,1763016772775,-500.0,0.00040273,20,"2025-11-13T06:52:52.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818943,1763016772786,-565.25,0.00040273,20,"2025-11-13T06:52:52.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818944,1763016772796,-500.0,0.00040273,20,"2025-11-13T06:52:52.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818945,1763016772808,-500.0,0.00040273,20,"2025-11-13T06:52:52.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818946,1763016772818,-500.0,0.00040273,20,"2025-11-13T06:52:52.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818947,1763016772827,-500.0,0.00040273,20,"2025-11-13T06:52:52.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818948,1763016772837,-500.0,0.00040273,20,"2025-11-13T06:52:52.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818949,1763016772847,-500.0,0.00040273,20,"2025-11-13T06:52:52.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818950,1763016772857,-501.73383307,0.00040273,20,"2025-11-13T06:52:52.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818951,1763016772867,-500.0,0.00040273,20,"2025-11-13T06:52:52.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818952,1763016772876,-500.0,0.00040273,20,"2025-11-13T06:52:52.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818953,1763016772885,-565.25,0.00040273,20,"2025-11-13T06:52:52.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818954,1763016772896,-500.0,0.00040273,20,"2025-11-13T06:52:52.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818955,1763016772906,-500.0,0.00040273,20,"2025-11-13T06:52:52.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818956,1763016772915,-500.0,0.00040273,20,"2025-11-13T06:52:52.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818957,1763016772926,-500.0,0.00040273,20,"2025-11-13T06:52:52.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818958,1763016772938,-500.0,0.00040273,20,"2025-11-13T06:52:52.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818959,1763016772957,-500.0,0.00040273,20,"2025-11-13T06:52:52.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818960,1763016772967,-500.0,0.00040273,20,"2025-11-13T06:52:52.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818961,1763016772977,-565.25,0.00040273,20,"2025-11-13T06:52:52.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818962,1763016772986,-500.0,0.00040273,20,"2025-11-13T06:52:52.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818963,1763016772996,-500.0,0.00040273,20,"2025-11-13T06:52:52.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818964,1763016773006,-500.0,0.00040273,20,"2025-11-13T06:52:53.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818965,1763016773015,-500.0,0.00040273,20,"2025-11-13T06:52:53.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818966,1763016773025,-500.0,0.00040273,20,"2025-11-13T06:52:53.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818967,1763016773035,-500.0,0.00040273,20,"2025-11-13T06:52:53.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818968,1763016773044,-500.0,0.00040273,20,"2025-11-13T06:52:53.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818969,1763016773054,-565.25,0.00040273,20,"2025-11-13T06:52:53.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818970,1763016773064,-500.0,0.00040273,20,"2025-11-13T06:52:53.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818971,1763016773075,-500.0,0.00040273,20,"2025-11-13T06:52:53.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818972,1763016773084,-500.0,0.00040273,20,"2025-11-13T06:52:53.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818973,1763016773094,-500.0,0.00040273,20,"2025-11-13T06:52:53.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818974,1763016773105,-500.0,0.00040273,20,"2025-11-13T06:52:53.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818975,1763016773115,-500.0,0.00040273,20,"2025-11-13T06:52:53.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818976,1763016773125,-500.0,0.00040273,20,"2025-11-13T06:52:53.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818977,1763016773213,-500.0,0.00040273,20,"2025-11-13T06:52:53.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818978,1763016773251,-565.25,0.00040273,20,"2025-11-13T06:52:53.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818979,1763016773262,-500.0,0.00040273,20,"2025-11-13T06:52:53.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818980,1763016773272,-500.0,0.00040273,20,"2025-11-13T06:52:53.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818981,1763016773281,-357.63707248,0.00040273,20,"2025-11-13T06:52:53.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818982,1763016773291,-500.0,0.00040273,20,"2025-11-13T06:52:53.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818983,1763016773300,-500.0,0.00040273,20,"2025-11-13T06:52:53.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818984,1763016773310,-500.0,0.00040273,20,"2025-11-13T06:52:53.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818985,1763016773319,-500.0,0.00040273,20,"2025-11-13T06:52:53.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818986,1763016773329,-500.0,0.00040273,20,"2025-11-13T06:52:53.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818987,1763016773339,-565.25,0.00040273,20,"2025-11-13T06:52:53.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818988,1763016773349,-249.51946965,0.00040273,20,"2025-11-13T06:52:53.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818989,1763016773359,-550.13601149,0.00040273,20,"2025-11-13T06:52:53.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818990,1763016773369,-500.0,0.00040273,20,"2025-11-13T06:52:53.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818991,1763016773379,-500.0,0.00040273,20,"2025-11-13T06:52:53.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818992,1763016773390,-500.0,0.00040273,20,"2025-11-13T06:52:53.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818993,1763016773400,-500.0,0.00040273,20,"2025-11-13T06:52:53.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818994,1763016773411,-500.0,0.00040273,20,"2025-11-13T06:52:53.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818995,1763016773422,-565.25,0.00040273,20,"2025-11-13T06:52:53.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818996,1763016773432,-500.0,0.00040273,20,"2025-11-13T06:52:53.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818997,1763016773442,-500.0,0.00040273,20,"2025-11-13T06:52:53.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818998,1763016773453,-500.0,0.00040273,20,"2025-11-13T06:52:53.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393818999,1763016773463,-500.0,0.00040273,20,"2025-11-13T06:52:53.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819000,1763016773473,-500.0,0.00040273,20,"2025-11-13T06:52:53.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819001,1763016773483,-565.25,0.00040273,20,"2025-11-13T06:52:53.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819002,1763016773493,-500.0,0.00040273,20,"2025-11-13T06:52:53.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819003,1763016773503,-500.0,0.00040273,20,"2025-11-13T06:52:53.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819004,1763016773513,-500.0,0.00040273,20,"2025-11-13T06:52:53.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819005,1763016773523,-500.0,0.00040273,20,"2025-11-13T06:52:53.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819006,1763016773532,-500.0,0.00040273,20,"2025-11-13T06:52:53.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819007,1763016773542,-500.0,0.00040273,20,"2025-11-13T06:52:53.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819008,1763016773553,-500.0,0.00040273,20,"2025-11-13T06:52:53.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819009,1763016773563,-565.25,0.00040273,20,"2025-11-13T06:52:53.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819010,1763016773573,-500.0,0.00040273,20,"2025-11-13T06:52:53.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819011,1763016773583,-500.0,0.00040273,20,"2025-11-13T06:52:53.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819012,1763016773593,-500.0,0.00040273,20,"2025-11-13T06:52:53.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819013,1763016773603,-500.0,0.00040273,20,"2025-11-13T06:52:53.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819014,1763016773612,-500.0,0.00040273,20,"2025-11-13T06:52:53.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819015,1763016773623,-500.0,0.00040273,20,"2025-11-13T06:52:53.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819016,1763016773633,-500.0,0.00040273,20,"2025-11-13T06:52:53.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819017,1763016773643,-492.98952042,0.00040273,20,"2025-11-13T06:52:53.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819018,1763016773653,-565.25,0.00040273,20,"2025-11-13T06:52:53.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819019,1763016773663,-500.0,0.00040273,20,"2025-11-13T06:52:53.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819020,1763016773673,-500.0,0.00040273,20,"2025-11-13T06:52:53.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819021,1763016773683,-500.0,0.00040273,20,"2025-11-13T06:52:53.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819022,1763016773692,-500.0,0.00040273,20,"2025-11-13T06:52:53.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819023,1763016773702,-500.0,0.00040273,20,"2025-11-13T06:52:53.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819024,1763016773711,-500.0,0.00040273,20,"2025-11-13T06:52:53.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819025,1763016773721,-500.0,0.00040273,20,"2025-11-13T06:52:53.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819026,1763016773731,-509.86223576,0.00040273,20,"2025-11-13T06:52:53.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819027,1763016773740,-500.0,0.00040273,20,"2025-11-13T06:52:53.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819028,1763016773750,-500.0,0.00040273,20,"2025-11-13T06:52:53.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819029,1763016773764,-500.0,0.00040273,20,"2025-11-13T06:52:53.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819030,1763016773774,-500.0,0.00040273,20,"2025-11-13T06:52:53.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819031,1763016773784,-500.0,0.00040273,20,"2025-11-13T06:52:53.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819032,1763016773794,-500.0,0.00040273,20,"2025-11-13T06:52:53.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819033,1763016773805,-500.0,0.00040273,20,"2025-11-13T06:52:53.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819034,1763016773815,-565.25,0.00040273,20,"2025-11-13T06:52:53.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819035,1763016773825,-500.0,0.00040273,20,"2025-11-13T06:52:53.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819036,1763016773835,-500.0,0.00040273,20,"2025-11-13T06:52:53.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819037,1763016773845,-500.0,0.00040273,20,"2025-11-13T06:52:53.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819038,1763016773854,-500.0,0.00040273,20,"2025-11-13T06:52:53.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819039,1763016773864,-500.0,0.00040273,20,"2025-11-13T06:52:53.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819040,1763016773873,-506.06886595,0.00040273,20,"2025-11-13T06:52:53.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819041,1763016773883,-565.25,0.00040273,20,"2025-11-13T06:52:53.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819042,1763016773894,-500.0,0.00040273,20,"2025-11-13T06:52:53.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819043,1763016773904,-500.0,0.00040273,20,"2025-11-13T06:52:53.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819044,1763016773914,-500.0,0.00040273,20,"2025-11-13T06:52:53.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819045,1763016773924,-483.00291204,0.00040273,20,"2025-11-13T06:52:53.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819046,1763016773935,-565.25,0.00040273,20,"2025-11-13T06:52:53.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819047,1763016773944,-500.0,0.00040273,20,"2025-11-13T06:52:53.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819048,1763016773955,-500.0,0.00040273,20,"2025-11-13T06:52:53.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819049,1763016773965,-500.0,0.00040273,20,"2025-11-13T06:52:53.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819050,1763016773975,-507.02,0.00040273,20,"2025-11-13T06:52:53.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819051,1763016773986,-565.25,0.00040273,20,"2025-11-13T06:52:53.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819052,1763016773995,-500.0,0.00040273,20,"2025-11-13T06:52:53.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819053,1763016774006,-510.44914552,0.00040273,20,"2025-11-13T06:52:54.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819054,1763016774016,-565.25,0.00040273,20,"2025-11-13T06:52:54.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819055,1763016774026,-500.0,0.00040273,20,"2025-11-13T06:52:54.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819056,1763016774036,-565.25,0.00040273,20,"2025-11-13T06:52:54.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819057,1763016774046,-500.0,0.00040273,20,"2025-11-13T06:52:54.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819058,1763016774056,-605.07,0.00040273,20,"2025-11-13T06:52:54.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819059,1763016774065,-565.27917396,0.00040273,20,"2025-11-13T06:52:54.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819060,1763016774076,-500.0,0.00040273,20,"2025-11-13T06:52:54.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819061,1763016774086,-605.07,0.00040273,20,"2025-11-13T06:52:54.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819062,1763016774096,-500.0,0.00040273,20,"2025-11-13T06:52:54.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819063,1763016774106,-500.0,0.00040273,20,"2025-11-13T06:52:54.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819064,1763016774116,-500.0,0.00040273,20,"2025-11-13T06:52:54.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819065,1763016774127,-605.07,0.00040273,20,"2025-11-13T06:52:54.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819066,1763016774137,-500.0,0.00040273,20,"2025-11-13T06:52:54.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819067,1763016774147,-500.0,0.00040273,10,"2025-11-13T06:52:54.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819068,1763016774157,-500.0,0.00040273,20,"2025-11-13T06:52:54.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819069,1763016774167,-500.0,0.00040273,20,"2025-11-13T06:52:54.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819070,1763016774177,-500.0,0.00040273,20,"2025-11-13T06:52:54.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819071,1763016774187,-605.07,0.00040273,20,"2025-11-13T06:52:54.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819072,1763016774197,-500.0,0.00040273,10,"2025-11-13T06:52:54.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819073,1763016774206,-502.88383171,0.00040273,20,"2025-11-13T06:52:54.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819074,1763016774220,-500.0,0.00040273,20,"2025-11-13T06:52:54.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819075,1763016774230,-500.0,0.00040273,20,"2025-11-13T06:52:54.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819076,1763016774240,-500.0,0.00040273,20,"2025-11-13T06:52:54.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819077,1763016774250,-500.0,0.00040273,20,"2025-11-13T06:52:54.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819078,1763016774260,-500.0,0.00040273,20,"2025-11-13T06:52:54.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819079,1763016774269,-605.07,0.00040273,20,"2025-11-13T06:52:54.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819080,1763016774280,-500.0,0.00040273,10,"2025-11-13T06:52:54.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819081,1763016774290,-510.33938558,0.00040273,20,"2025-11-13T06:52:54.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819082,1763016774299,-500.0,0.00040273,20,"2025-11-13T06:52:54.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819083,1763016774309,-500.0,0.00040273,20,"2025-11-13T06:52:54.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819084,1763016774318,-605.07,0.00040273,20,"2025-11-13T06:52:54.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819085,1763016774328,-500.0,0.00040273,20,"2025-11-13T06:52:54.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819086,1763016774337,-500.0,0.00040273,20,"2025-11-13T06:52:54.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819087,1763016774347,-500.0,0.00040273,10,"2025-11-13T06:52:54.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819088,1763016774356,-500.0,0.00040273,20,"2025-11-13T06:52:54.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819089,1763016774366,-500.0,0.00040273,20,"2025-11-13T06:52:54.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819090,1763016774376,-500.0,0.00040273,20,"2025-11-13T06:52:54.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819091,1763016774386,-605.07,0.00040273,20,"2025-11-13T06:52:54.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819092,1763016774395,-500.0,0.00040273,20,"2025-11-13T06:52:54.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819093,1763016774405,-500.0,0.00040273,20,"2025-11-13T06:52:54.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819094,1763016774415,-500.0,0.00040273,10,"2025-11-13T06:52:54.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819095,1763016774425,-500.0,0.00040273,20,"2025-11-13T06:52:54.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819096,1763016774434,-500.0,0.00040273,20,"2025-11-13T06:52:54.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819097,1763016774444,-500.0,0.00040273,20,"2025-11-13T06:52:54.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819098,1763016774454,-605.07,0.00040273,20,"2025-11-13T06:52:54.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819099,1763016774464,-500.0,0.00040273,20,"2025-11-13T06:52:54.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819100,1763016774474,-500.0,0.00040273,20,"2025-11-13T06:52:54.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819101,1763016774483,-500.0,0.00040273,10,"2025-11-13T06:52:54.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819102,1763016774492,-500.0,0.00040273,20,"2025-11-13T06:52:54.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819103,1763016774504,-500.0,0.00040273,20,"2025-11-13T06:52:54.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819104,1763016774515,-503.99258823,0.00040273,20,"2025-11-13T06:52:54.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819105,1763016774525,-500.0,0.00040273,20,"2025-11-13T06:52:54.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819106,1763016774535,-510.84974416,0.00040273,20,"2025-11-13T06:52:54.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819107,1763016774545,-605.07,0.00040273,20,"2025-11-13T06:52:54.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819108,1763016774555,-500.0,0.00040273,10,"2025-11-13T06:52:54.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819109,1763016774565,-500.0,0.00040273,20,"2025-11-13T06:52:54.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819110,1763016774575,-500.0,0.00040273,20,"2025-11-13T06:52:54.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819111,1763016774585,-500.0,0.00040273,20,"2025-11-13T06:52:54.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819112,1763016774596,-502.4641503,0.00040273,20,"2025-11-13T06:52:54.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819113,1763016774606,-500.0,0.00040273,20,"2025-11-13T06:52:54.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819114,1763016774616,-605.07,0.00040273,20,"2025-11-13T06:52:54.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819115,1763016774626,-500.0,0.00040273,10,"2025-11-13T06:52:54.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819116,1763016774636,-500.0,0.00040273,20,"2025-11-13T06:52:54.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819117,1763016774645,-500.0,0.00040273,20,"2025-11-13T06:52:54.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819118,1763016774655,-500.0,0.00040273,20,"2025-11-13T06:52:54.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819119,1763016774665,-605.07,0.00040273,20,"2025-11-13T06:52:54.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819120,1763016774674,-500.0,0.00040273,10,"2025-11-13T06:52:54.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819121,1763016774684,-500.0,0.00040273,20,"2025-11-13T06:52:54.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819122,1763016774694,-500.0,0.00040273,20,"2025-11-13T06:52:54.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819123,1763016774704,-500.0,0.00040273,20,"2025-11-13T06:52:54.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819124,1763016774714,-605.07,0.00040273,20,"2025-11-13T06:52:54.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819125,1763016774728,-500.0,0.00040273,20,"2025-11-13T06:52:54.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819126,1763016774738,-500.0,0.00040273,20,"2025-11-13T06:52:54.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819127,1763016774748,-500.0,0.00040273,20,"2025-11-13T06:52:54.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819128,1763016774762,-500.0,0.00040273,10,"2025-11-13T06:52:54.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819129,1763016774772,-500.0,0.00040273,20,"2025-11-13T06:52:54.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819130,1763016774782,-500.0,0.00040273,20,"2025-11-13T06:52:54.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819131,1763016774794,-605.07,0.00040273,20,"2025-11-13T06:52:54.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819132,1763016774805,-500.0,0.00040273,20,"2025-11-13T06:52:54.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819133,1763016774814,-500.0,0.00040273,20,"2025-11-13T06:52:54.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819134,1763016774824,-500.0,0.00040273,20,"2025-11-13T06:52:54.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819135,1763016774835,-154.11264703,0.00040273,10,"2025-11-13T06:52:54.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819136,1763016774846,-500.0,0.00040273,20,"2025-11-13T06:52:54.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819137,1763016774856,-226.07785855,0.00040273,20,"2025-11-13T06:52:54.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819138,1763016775186,-605.07,0.00040273,20,"2025-11-13T06:52:55.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819139,1763016775197,-500.0,0.00040273,20,"2025-11-13T06:52:55.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819140,1763016775208,-500.0,0.00040273,20,"2025-11-13T06:52:55.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819141,1763016775217,-514.49647669,0.00040273,20,"2025-11-13T06:52:55.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819142,1763016775227,-500.0,0.00040273,20,"2025-11-13T06:52:55.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819143,1763016775236,-605.07,0.00040273,20,"2025-11-13T06:52:55.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819144,1763016775246,-500.0,0.00040273,20,"2025-11-13T06:52:55.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819145,1763016775257,-523.88297307,0.00040273,20,"2025-11-13T06:52:55.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819146,1763016775266,-500.0,0.00040273,20,"2025-11-13T06:52:55.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819147,1763016775276,-500.0,0.00040273,20,"2025-11-13T06:52:55.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819148,1763016775286,-605.07,0.00040273,20,"2025-11-13T06:52:55.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819149,1763016775295,-411.2898993,0.00040273,20,"2025-11-13T06:52:55.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819150,1763016775305,-500.0,0.00040273,20,"2025-11-13T06:52:55.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819151,1763016775315,-500.0,0.00040273,20,"2025-11-13T06:52:55.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819152,1763016775325,-605.07,0.00040273,20,"2025-11-13T06:52:55.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819153,1763016775335,-382.07091294,0.00040273,20,"2025-11-13T06:52:55.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819154,1763016775345,-500.0,0.00040273,20,"2025-11-13T06:52:55.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819155,1763016775355,-605.07,0.00040273,20,"2025-11-13T06:52:55.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819156,1763016775365,-500.0,0.00040273,20,"2025-11-13T06:52:55.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819157,1763016775378,-1156.51,0.00040273,20,"2025-11-13T06:52:55.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819158,1763016775388,-500.0,0.00040273,20,"2025-11-13T06:52:55.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819159,1763016775398,-500.0,0.00040273,20,"2025-11-13T06:52:55.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819160,1763016775408,-605.07,0.00040273,20,"2025-11-13T06:52:55.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819161,1763016775417,-1156.51,0.00040273,20,"2025-11-13T06:52:55.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819162,1763016775428,-500.0,0.00040273,20,"2025-11-13T06:52:55.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819163,1763016775437,-500.0,0.00040273,20,"2025-11-13T06:52:55.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819164,1763016775447,-605.07,0.00040273,20,"2025-11-13T06:52:55.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819165,1763016775457,-500.0,0.00040273,20,"2025-11-13T06:52:55.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819166,1763016775467,-500.0,0.00040273,20,"2025-11-13T06:52:55.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819167,1763016775478,-1156.51,0.00040273,20,"2025-11-13T06:52:55.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819168,1763016775489,-605.07,0.00040273,20,"2025-11-13T06:52:55.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819169,1763016775500,-513.9485531,0.00040273,20,"2025-11-13T06:52:55.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819170,1763016775510,-534.50809678,0.00040273,20,"2025-11-13T06:52:55.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819171,1763016775520,-1156.51,0.00040273,20,"2025-11-13T06:52:55.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819172,1763016775530,-566.8017571,0.00040273,20,"2025-11-13T06:52:55.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819173,1763016775540,-506.08072617,0.00040273,20,"2025-11-13T06:52:55.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819174,1763016775550,-605.07,0.00040273,20,"2025-11-13T06:52:55.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819175,1763016775559,-500.0,0.00040273,20,"2025-11-13T06:52:55.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819176,1763016775568,-500.0,0.00040273,20,"2025-11-13T06:52:55.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819177,1763016775578,-605.07,0.00040273,20,"2025-11-13T06:52:55.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819178,1763016775587,-1156.51,0.00040273,20,"2025-11-13T06:52:55.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819179,1763016775596,-500.0,0.00040273,20,"2025-11-13T06:52:55.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819180,1763016775606,-500.0,0.00040273,20,"2025-11-13T06:52:55.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819181,1763016775615,-605.20021206,0.00040273,20,"2025-11-13T06:52:55.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819182,1763016775625,-1156.51,0.00040273,20,"2025-11-13T06:52:55.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819183,1763016775635,-500.0,0.00040273,20,"2025-11-13T06:52:55.635",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819184,1763016775644,-500.0,0.00040273,20,"2025-11-13T06:52:55.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819185,1763016775654,-712.2,0.00040273,20,"2025-11-13T06:52:55.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819186,1763016775663,-1156.51,0.00040273,20,"2025-11-13T06:52:55.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819187,1763016775672,-500.0,0.00040273,20,"2025-11-13T06:52:55.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819188,1763016775682,-500.0,0.00040273,20,"2025-11-13T06:52:55.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819189,1763016775692,-712.2,0.00040273,20,"2025-11-13T06:52:55.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819190,1763016775701,-500.0,0.00040273,20,"2025-11-13T06:52:55.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819191,1763016775710,-500.0,0.00040273,20,"2025-11-13T06:52:55.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819192,1763016775720,-567.57851589,0.00040273,20,"2025-11-13T06:52:55.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819193,1763016775729,-712.2,0.00040273,20,"2025-11-13T06:52:55.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819194,1763016775739,-1156.51,0.00040273,20,"2025-11-13T06:52:55.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819195,1763016775748,-500.0,0.00040273,20,"2025-11-13T06:52:55.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819196,1763016775758,-500.0,0.00040273,20,"2025-11-13T06:52:55.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819197,1763016775770,-500.0,0.00040273,20,"2025-11-13T06:52:55.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819198,1763016775779,-712.2,0.00040273,20,"2025-11-13T06:52:55.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819199,1763016775788,-1156.51,0.00040273,20,"2025-11-13T06:52:55.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819200,1763016775798,-500.0,0.00040273,20,"2025-11-13T06:52:55.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819201,1763016775808,-500.0,0.00040273,20,"2025-11-13T06:52:55.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819202,1763016775818,-500.0,0.00040273,20,"2025-11-13T06:52:55.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819203,1763016775828,-500.0,0.00040273,20,"2025-11-13T06:52:55.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819204,1763016775837,-712.2,0.00040273,20,"2025-11-13T06:52:55.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819205,1763016775847,-1156.51,0.00040273,20,"2025-11-13T06:52:55.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819206,1763016775857,-510.4122026,0.00040273,20,"2025-11-13T06:52:55.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819207,1763016775867,-627.41255627,0.00040273,20,"2025-11-13T06:52:55.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819208,1763016775878,-500.0,0.00040273,20,"2025-11-13T06:52:55.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819209,1763016775887,-501.97802506,0.00040273,20,"2025-11-13T06:52:55.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819210,1763016775897,-500.0,0.00040273,20,"2025-11-13T06:52:55.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819211,1763016775907,-712.2,0.00040273,20,"2025-11-13T06:52:55.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819212,1763016775918,-500.0,0.00040273,20,"2025-11-13T06:52:55.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819213,1763016775928,-1156.51,0.00040273,20,"2025-11-13T06:52:55.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819214,1763016775937,-500.0,0.00040273,20,"2025-11-13T06:52:55.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819215,1763016775947,-500.0,0.00040273,20,"2025-11-13T06:52:55.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819216,1763016775957,-500.0,0.00040273,20,"2025-11-13T06:52:55.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819217,1763016775967,-712.2,0.00040273,20,"2025-11-13T06:52:55.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819218,1763016775977,-500.0,0.00040273,20,"2025-11-13T06:52:55.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819219,1763016775986,-1156.51,0.00040273,20,"2025-11-13T06:52:55.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819220,1763016775995,-500.0,0.00040273,20,"2025-11-13T06:52:55.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819221,1763016776005,-500.0,0.00040273,20,"2025-11-13T06:52:56.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819222,1763016776014,-500.0,0.00040273,20,"2025-11-13T06:52:56.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819223,1763016776024,-712.2,0.00040273,20,"2025-11-13T06:52:56.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819224,1763016776034,-500.0,0.00040273,20,"2025-11-13T06:52:56.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819225,1763016776044,-500.0,0.00040273,20,"2025-11-13T06:52:56.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819226,1763016776053,-500.0,0.00040273,20,"2025-11-13T06:52:56.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819227,1763016776062,-500.0,0.00040273,20,"2025-11-13T06:52:56.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819228,1763016776072,-712.2,0.00040273,20,"2025-11-13T06:52:56.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819229,1763016776083,-1156.51,0.00040273,20,"2025-11-13T06:52:56.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819230,1763016776093,-500.0,0.00040273,20,"2025-11-13T06:52:56.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819231,1763016776103,-500.0,0.00040273,20,"2025-11-13T06:52:56.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819232,1763016776113,-500.0,0.00040273,20,"2025-11-13T06:52:56.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819233,1763016776122,-514.22592845,0.00040273,20,"2025-11-13T06:52:56.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819234,1763016776131,-712.2,0.00040273,20,"2025-11-13T06:52:56.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819235,1763016776141,-1156.51,0.00040273,20,"2025-11-13T06:52:56.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819236,1763016776150,-500.0,0.00040273,20,"2025-11-13T06:52:56.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819237,1763016776159,-500.0,0.00040273,20,"2025-11-13T06:52:56.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819238,1763016776169,-500.0,0.00040273,20,"2025-11-13T06:52:56.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819239,1763016776178,-712.2,0.00040273,20,"2025-11-13T06:52:56.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819240,1763016776187,-1156.51,0.00040273,20,"2025-11-13T06:52:56.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819241,1763016776197,-500.0,0.00040273,20,"2025-11-13T06:52:56.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819242,1763016776207,-500.0,0.00040273,20,"2025-11-13T06:52:56.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819243,1763016776216,-500.0,0.00040273,20,"2025-11-13T06:52:56.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819244,1763016776227,-712.2,0.00040273,20,"2025-11-13T06:52:56.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819245,1763016776237,-1156.51,0.00040273,20,"2025-11-13T06:52:56.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819246,1763016776247,-506.41890138,0.00040273,20,"2025-11-13T06:52:56.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819247,1763016776257,-500.0,0.00040273,20,"2025-11-13T06:52:56.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819248,1763016776267,-500.0,0.00040273,20,"2025-11-13T06:52:56.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819249,1763016776276,-712.2,0.00040273,20,"2025-11-13T06:52:56.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819250,1763016776286,-1156.51,0.00040273,20,"2025-11-13T06:52:56.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819251,1763016776296,-712.2,0.00040273,20,"2025-11-13T06:52:56.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819252,1763016776305,-1156.51,0.00040273,20,"2025-11-13T06:52:56.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819253,1763016776314,-500.0,0.00040273,20,"2025-11-13T06:52:56.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819254,1763016776324,-712.2,0.00040273,20,"2025-11-13T06:52:56.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819255,1763016776333,-1156.51,0.00040273,20,"2025-11-13T06:52:56.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819256,1763016776343,-500.0,0.00040273,20,"2025-11-13T06:52:56.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819257,1763016776352,-500.0,0.00040273,20,"2025-11-13T06:52:56.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819258,1763016776362,-712.2,0.00040273,20,"2025-11-13T06:52:56.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819259,1763016776371,-500.0,0.00040273,20,"2025-11-13T06:52:56.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819260,1763016776381,-500.0,0.00040273,20,"2025-11-13T06:52:56.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819261,1763016776390,-1156.51,0.00040273,20,"2025-11-13T06:52:56.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819262,1763016776400,-712.2,0.00040273,20,"2025-11-13T06:52:56.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819263,1763016776410,-500.0,0.00040273,20,"2025-11-13T06:52:56.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819264,1763016776419,-1156.51,0.00040273,20,"2025-11-13T06:52:56.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819265,1763016776428,-500.0,0.00040273,20,"2025-11-13T06:52:56.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819266,1763016776438,-500.0,0.00040273,20,"2025-11-13T06:52:56.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819267,1763016776448,-1317.96,0.00040273,20,"2025-11-13T06:52:56.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819268,1763016776457,-712.2,0.00040273,20,"2025-11-13T06:52:56.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819269,1763016776467,-500.0,0.00040273,20,"2025-11-13T06:52:56.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819270,1763016776476,-500.0,0.00040273,20,"2025-11-13T06:52:56.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819271,1763016776485,-1156.51,0.00040273,20,"2025-11-13T06:52:56.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819272,1763016776495,-330.14674468,0.00040273,20,"2025-11-13T06:52:56.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819273,1763016776504,-1317.96,0.00040273,20,"2025-11-13T06:52:56.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819274,1763016776513,-712.2,0.00040273,20,"2025-11-13T06:52:56.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819275,1763016776522,-500.0,0.00040273,20,"2025-11-13T06:52:56.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819276,1763016776531,-500.0,0.00040273,20,"2025-11-13T06:52:56.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819277,1763016776541,-500.0,0.00040273,20,"2025-11-13T06:52:56.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819278,1763016776551,-1156.51,0.00040273,20,"2025-11-13T06:52:56.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819279,1763016776560,-1317.96,0.00040273,20,"2025-11-13T06:52:56.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819280,1763016776570,-712.2,0.00040273,20,"2025-11-13T06:52:56.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819281,1763016776579,-500.0,0.00040273,20,"2025-11-13T06:52:56.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819282,1763016776589,-500.0,0.00040273,20,"2025-11-13T06:52:56.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819283,1763016776598,-1156.5939731,0.00040273,20,"2025-11-13T06:52:56.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819284,1763016776607,-712.2,0.00040273,20,"2025-11-13T06:52:56.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819285,1763016776617,-500.0,0.00040273,20,"2025-11-13T06:52:56.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819286,1763016776627,-1317.96,0.00040273,20,"2025-11-13T06:52:56.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819287,1763016776636,-500.0,0.00040273,20,"2025-11-13T06:52:56.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819288,1763016776645,-712.2,0.00040273,20,"2025-11-13T06:52:56.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819289,1763016776655,-500.0,0.00040273,20,"2025-11-13T06:52:56.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819290,1763016776665,-1317.96,0.00040273,20,"2025-11-13T06:52:56.665",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819291,1763016776674,-500.0,0.00040273,20,"2025-11-13T06:52:56.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819292,1763016776683,-500.0,0.00040273,20,"2025-11-13T06:52:56.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819293,1763016776692,-500.0,0.00040273,20,"2025-11-13T06:52:56.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819294,1763016776702,-500.0,0.00040273,20,"2025-11-13T06:52:56.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819295,1763016776711,-712.2,0.00040273,20,"2025-11-13T06:52:56.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819296,1763016776721,-1317.96,0.00040273,20,"2025-11-13T06:52:56.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819297,1763016776731,-500.0,0.00040273,20,"2025-11-13T06:52:56.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819298,1763016776741,-500.0,0.00040273,20,"2025-11-13T06:52:56.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819299,1763016776750,-500.0,0.00040273,20,"2025-11-13T06:52:56.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819300,1763016776762,-500.0,0.00040273,20,"2025-11-13T06:52:56.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819301,1763016776772,-712.26124641,0.00040273,20,"2025-11-13T06:52:56.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819302,1763016776782,-500.0,0.00040273,20,"2025-11-13T06:52:56.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819303,1763016776791,-1317.96,0.00040273,20,"2025-11-13T06:52:56.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819304,1763016776802,-500.0,0.00040273,20,"2025-11-13T06:52:56.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819305,1763016776811,-500.0,0.00040273,20,"2025-11-13T06:52:56.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819306,1763016776820,-500.0,0.00040273,20,"2025-11-13T06:52:56.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819307,1763016776830,-500.0,0.00040273,20,"2025-11-13T06:52:56.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819308,1763016776842,-1317.96,0.00040273,20,"2025-11-13T06:52:56.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819309,1763016776852,-500.75859151,0.00040273,20,"2025-11-13T06:52:56.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819310,1763016776862,-500.0,0.00040273,20,"2025-11-13T06:52:56.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819311,1763016776871,-500.0,0.00040273,20,"2025-11-13T06:52:56.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819312,1763016776881,-500.0,0.00040273,20,"2025-11-13T06:52:56.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819313,1763016776891,-500.0,0.00040273,20,"2025-11-13T06:52:56.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819314,1763016776901,-1317.96,0.00040273,20,"2025-11-13T06:52:56.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819315,1763016776910,-500.0,0.00040273,20,"2025-11-13T06:52:56.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819316,1763016776920,-500.0,0.00040273,20,"2025-11-13T06:52:56.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819317,1763016776931,-538.80735705,0.00040273,20,"2025-11-13T06:52:56.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819318,1763016776940,-500.0,0.00040273,20,"2025-11-13T06:52:56.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819319,1763016776952,-500.0,0.00040273,20,"2025-11-13T06:52:56.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819320,1763016776963,-1317.96,0.00040273,20,"2025-11-13T06:52:56.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819321,1763016776974,-500.0,0.00040273,20,"2025-11-13T06:52:56.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819322,1763016776984,-500.0,0.00040273,20,"2025-11-13T06:52:56.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819323,1763016776994,-500.0,0.00040273,20,"2025-11-13T06:52:56.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819324,1763016777004,-560.59348751,0.00040273,20,"2025-11-13T06:52:57.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819325,1763016777014,-1317.96,0.00040273,20,"2025-11-13T06:52:57.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819326,1763016777023,-500.0,0.00040273,20,"2025-11-13T06:52:57.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819327,1763016777033,-500.0,0.00040273,20,"2025-11-13T06:52:57.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819328,1763016777042,-500.0,0.00040273,20,"2025-11-13T06:52:57.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819329,1763016777052,-1317.96,0.00040273,20,"2025-11-13T06:52:57.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819330,1763016777061,-500.0,0.00040273,20,"2025-11-13T06:52:57.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819331,1763016777072,-500.0,0.00040273,20,"2025-11-13T06:52:57.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819332,1763016777082,-500.0,0.00040273,20,"2025-11-13T06:52:57.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819333,1763016777092,-500.0,0.00040273,20,"2025-11-13T06:52:57.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819334,1763016777101,-1317.96,0.00040273,20,"2025-11-13T06:52:57.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819335,1763016777111,-500.0,0.00040273,20,"2025-11-13T06:52:57.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819336,1763016777120,-500.0,0.00040273,20,"2025-11-13T06:52:57.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819337,1763016777130,-1317.96,0.00040273,20,"2025-11-13T06:52:57.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819338,1763016777139,-500.0,0.00040273,20,"2025-11-13T06:52:57.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819339,1763016777149,-500.0,0.00040273,20,"2025-11-13T06:52:57.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819340,1763016777158,-500.0,0.00040273,20,"2025-11-13T06:52:57.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819341,1763016777169,-615.36711238,0.00040273,20,"2025-11-13T06:52:57.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819342,1763016777178,-1317.96,0.00040273,20,"2025-11-13T06:52:57.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819343,1763016777188,-500.0,0.00040273,20,"2025-11-13T06:52:57.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819344,1763016777198,-500.0,0.00040273,20,"2025-11-13T06:52:57.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819345,1763016777208,-500.0,0.00040273,20,"2025-11-13T06:52:57.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819346,1763016777218,-500.0,0.00040273,20,"2025-11-13T06:52:57.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819347,1763016777227,-1317.96,0.00040273,20,"2025-11-13T06:52:57.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819348,1763016777237,-500.0,0.00040273,20,"2025-11-13T06:52:57.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819349,1763016777248,-500.0,0.00040273,20,"2025-11-13T06:52:57.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819350,1763016777258,-1317.96,0.00040273,20,"2025-11-13T06:52:57.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819351,1763016777268,-500.0,0.00040273,20,"2025-11-13T06:52:57.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819352,1763016777278,-500.0,0.00040273,20,"2025-11-13T06:52:57.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819353,1763016777289,-500.0,0.00040273,20,"2025-11-13T06:52:57.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819354,1763016777298,-500.0,0.00040273,20,"2025-11-13T06:52:57.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819355,1763016777308,-500.0,0.00040273,20,"2025-11-13T06:52:57.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819356,1763016777319,-1317.96,0.00040273,20,"2025-11-13T06:52:57.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819357,1763016777328,-500.0,0.00040273,20,"2025-11-13T06:52:57.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819358,1763016777339,-500.0,0.00040273,20,"2025-11-13T06:52:57.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819359,1763016777349,-500.0,0.00040273,20,"2025-11-13T06:52:57.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819360,1763016777359,-500.0,0.00040273,20,"2025-11-13T06:52:57.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819361,1763016777368,-500.0,0.00040273,20,"2025-11-13T06:52:57.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819362,1763016777378,-500.0,0.00040273,20,"2025-11-13T06:52:57.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819363,1763016777388,-500.0,0.00040273,20,"2025-11-13T06:52:57.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819364,1763016777397,-1317.96,0.00040273,20,"2025-11-13T06:52:57.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819365,1763016777407,-500.0,0.00040273,20,"2025-11-13T06:52:57.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819366,1763016777417,-500.0,0.00040273,20,"2025-11-13T06:52:57.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819367,1763016777426,-500.0,0.00040273,20,"2025-11-13T06:52:57.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819368,1763016777435,-500.0,0.00040273,20,"2025-11-13T06:52:57.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819369,1763016777444,-500.0,0.00040273,20,"2025-11-13T06:52:57.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819370,1763016777454,-500.0,0.00040273,20,"2025-11-13T06:52:57.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819371,1763016777464,-1317.96,0.00040273,20,"2025-11-13T06:52:57.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819372,1763016777474,-500.0,0.00040273,20,"2025-11-13T06:52:57.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819373,1763016777483,-500.0,0.00040273,20,"2025-11-13T06:52:57.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819374,1763016777493,-500.0,0.00040273,20,"2025-11-13T06:52:57.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819375,1763016777503,-500.0,0.00040273,20,"2025-11-13T06:52:57.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819376,1763016777512,-500.0,0.00040273,20,"2025-11-13T06:52:57.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819377,1763016777522,-500.0,0.00040273,20,"2025-11-13T06:52:57.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819378,1763016777533,-500.0,0.00040273,20,"2025-11-13T06:52:57.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819379,1763016777543,-1317.96,0.00040273,20,"2025-11-13T06:52:57.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819380,1763016777552,-500.0,0.00040273,20,"2025-11-13T06:52:57.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819381,1763016777562,-500.0,0.00040273,20,"2025-11-13T06:52:57.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819382,1763016777575,-500.0,0.00040273,2,"2025-11-13T06:52:57.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819383,1763016777584,-500.0,0.00040273,20,"2025-11-13T06:52:57.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819384,1763016777593,-500.0,0.00040273,20,"2025-11-13T06:52:57.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819385,1763016777603,-500.0,0.00040273,20,"2025-11-13T06:52:57.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819386,1763016777612,-500.0,0.00040273,20,"2025-11-13T06:52:57.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819387,1763016777621,-500.0,0.00040273,20,"2025-11-13T06:52:57.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819388,1763016777632,-1317.96,0.00040273,20,"2025-11-13T06:52:57.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819389,1763016777641,-500.0,0.00040273,20,"2025-11-13T06:52:57.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819390,1763016777650,-315.48102652,0.00040273,2,"2025-11-13T06:52:57.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819391,1763016777659,-500.0,0.00040273,20,"2025-11-13T06:52:57.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819392,1763016777670,-648.71,0.00040273,20,"2025-11-13T06:52:57.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819393,1763016777679,-500.0,0.00040273,20,"2025-11-13T06:52:57.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819394,1763016777689,-500.0,0.00040273,20,"2025-11-13T06:52:57.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819395,1763016777699,-500.0,0.00040273,20,"2025-11-13T06:52:57.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819396,1763016777708,-500.0,0.00040273,20,"2025-11-13T06:52:57.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819397,1763016777717,-1317.96,0.00040273,20,"2025-11-13T06:52:57.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819398,1763016777727,-500.0,0.00040273,20,"2025-11-13T06:52:57.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819399,1763016777736,-500.0,0.00040273,20,"2025-11-13T06:52:57.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819400,1763016777745,-500.0,0.00040273,20,"2025-11-13T06:52:57.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819401,1763016777756,-648.71,0.00040273,20,"2025-11-13T06:52:57.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819402,1763016777772,-500.0,0.00040273,20,"2025-11-13T06:52:57.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819403,1763016777781,-539.90560944,0.00040273,20,"2025-11-13T06:52:57.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819404,1763016777791,-500.0,0.00040273,20,"2025-11-13T06:52:57.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819405,1763016777801,-1318.04521162,0.00040273,20,"2025-11-13T06:52:57.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819406,1763016777810,-500.0,0.00040273,20,"2025-11-13T06:52:57.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819407,1763016777819,-500.0,0.00040273,20,"2025-11-13T06:52:57.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819408,1763016777828,-500.0,0.00040273,20,"2025-11-13T06:52:57.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819409,1763016777841,-500.0,0.00040273,20,"2025-11-13T06:52:57.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819410,1763016777850,-648.71,0.00040273,20,"2025-11-13T06:52:57.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819411,1763016777859,-500.0,0.00040273,20,"2025-11-13T06:52:57.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819412,1763016777868,-500.0,0.00040273,20,"2025-11-13T06:52:57.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819413,1763016777877,-500.0,0.00040273,20,"2025-11-13T06:52:57.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819414,1763016777886,-500.0,0.00040273,20,"2025-11-13T06:52:57.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819415,1763016777896,-500.0,0.00040273,20,"2025-11-13T06:52:57.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819416,1763016777905,-500.0,0.00040273,20,"2025-11-13T06:52:57.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819417,1763016777915,-648.71,0.00040273,20,"2025-11-13T06:52:57.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819418,1763016777924,-500.0,0.00040273,20,"2025-11-13T06:52:57.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819419,1763016777934,-500.0,0.00040273,20,"2025-11-13T06:52:57.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819420,1763016777943,-513.20022222,0.00040273,20,"2025-11-13T06:52:57.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819421,1763016777953,-500.0,0.00040273,20,"2025-11-13T06:52:57.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819422,1763016777963,-500.0,0.00040273,20,"2025-11-13T06:52:57.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819423,1763016777973,-648.71,0.00040273,20,"2025-11-13T06:52:57.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819424,1763016777983,-500.0,0.00040273,20,"2025-11-13T06:52:57.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819425,1763016777992,-500.0,0.00040273,20,"2025-11-13T06:52:57.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819426,1763016778002,-500.0,0.00040273,20,"2025-11-13T06:52:58.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819427,1763016778012,-500.0,0.00040273,20,"2025-11-13T06:52:58.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819428,1763016778021,-648.71,0.00040273,20,"2025-11-13T06:52:58.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819429,1763016778031,-500.0,0.00040273,20,"2025-11-13T06:52:58.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819430,1763016778041,-500.0,0.00040273,20,"2025-11-13T06:52:58.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819431,1763016778050,-513.65944137,0.00040273,20,"2025-11-13T06:52:58.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819432,1763016778060,-501.24738661,0.00040273,20,"2025-11-13T06:52:58.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819433,1763016778069,-500.0,0.00040273,20,"2025-11-13T06:52:58.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819434,1763016778079,-648.71,0.00040273,20,"2025-11-13T06:52:58.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819435,1763016778088,-500.0,0.00040273,20,"2025-11-13T06:52:58.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819436,1763016778099,-500.0,0.00040273,20,"2025-11-13T06:52:58.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819437,1763016778108,-524.24452688,0.00040273,20,"2025-11-13T06:52:58.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819438,1763016778118,-500.0,0.00040273,20,"2025-11-13T06:52:58.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819439,1763016778130,-445.7398634,0.00040273,20,"2025-11-13T06:52:58.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819440,1763016778147,-648.71,0.00040273,20,"2025-11-13T06:52:58.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819441,1763016778160,-500.0,0.00040273,20,"2025-11-13T06:52:58.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819442,1763016778173,-500.0,0.00040273,20,"2025-11-13T06:52:58.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819443,1763016778189,-648.71,0.00040273,20,"2025-11-13T06:52:58.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819444,1763016778204,-500.0,0.00040273,20,"2025-11-13T06:52:58.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819445,1763016778221,-500.0,0.00040273,20,"2025-11-13T06:52:58.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819446,1763016778234,-500.0,0.00040273,20,"2025-11-13T06:52:58.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819447,1763016778247,-648.71,0.00040273,20,"2025-11-13T06:52:58.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819448,1763016778262,-492.96179052,0.00040273,20,"2025-11-13T06:52:58.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819449,1763016778276,-500.0,0.00040273,20,"2025-11-13T06:52:58.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819450,1763016778290,-500.0,0.00040273,20,"2025-11-13T06:52:58.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819451,1763016778306,-648.71,0.00040273,20,"2025-11-13T06:52:58.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819452,1763016778321,-162.72043572,0.00040273,20,"2025-11-13T06:52:58.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819453,1763016778337,-500.0,0.00040273,20,"2025-11-13T06:52:58.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819454,1763016778352,-648.71,0.00040273,20,"2025-11-13T06:52:58.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819455,1763016778366,-500.0,0.00040273,20,"2025-11-13T06:52:58.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819456,1763016778380,-648.71,0.00040273,20,"2025-11-13T06:52:58.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819457,1763016778395,-500.0,0.00040273,20,"2025-11-13T06:52:58.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819458,1763016778409,-648.71,0.00040273,20,"2025-11-13T06:52:58.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819459,1763016778422,-500.0,0.00040273,20,"2025-11-13T06:52:58.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819460,1763016778433,-500.0,0.00040273,20,"2025-11-13T06:52:58.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819461,1763016778445,-500.0,0.00040273,20,"2025-11-13T06:52:58.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819462,1763016778461,-509.20848732,0.00040273,20,"2025-11-13T06:52:58.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819463,1763016778473,-648.71,0.00040273,20,"2025-11-13T06:52:58.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819464,1763016778485,-500.0,0.00040273,20,"2025-11-13T06:52:58.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819465,1763016778500,-500.0,0.00040273,20,"2025-11-13T06:52:58.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819466,1763016778514,-500.0,0.00040273,20,"2025-11-13T06:52:58.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819467,1763016778527,-648.71,0.00040273,20,"2025-11-13T06:52:58.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819468,1763016778541,-500.0,0.00040273,20,"2025-11-13T06:52:58.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819469,1763016778554,-500.0,0.00040273,20,"2025-11-13T06:52:58.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819470,1763016778567,-500.0,0.00040273,20,"2025-11-13T06:52:58.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819471,1763016778579,-500.0,0.00040273,20,"2025-11-13T06:52:58.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819472,1763016778591,-648.71,0.00040273,20,"2025-11-13T06:52:58.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819473,1763016778603,-500.0,0.00040273,20,"2025-11-13T06:52:58.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819474,1763016778616,-500.0,0.00040273,20,"2025-11-13T06:52:58.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819475,1763016778629,-500.0,0.00040273,20,"2025-11-13T06:52:58.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819476,1763016778642,-500.0,0.00040273,20,"2025-11-13T06:52:58.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819477,1763016778654,-648.71,0.00040273,20,"2025-11-13T06:52:58.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819478,1763016778667,-525.85451297,0.00040273,20,"2025-11-13T06:52:58.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819479,1763016778679,-500.0,0.00040273,20,"2025-11-13T06:52:58.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819480,1763016778691,-500.0,0.00040273,20,"2025-11-13T06:52:58.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819481,1763016778704,-500.0,0.00040273,20,"2025-11-13T06:52:58.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819482,1763016778718,-648.71,0.00040273,20,"2025-11-13T06:52:58.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819483,1763016778730,-500.0,0.00040273,20,"2025-11-13T06:52:58.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819484,1763016778742,-500.0,0.00040273,20,"2025-11-13T06:52:58.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819485,1763016778760,-513.42272078,0.00040273,20,"2025-11-13T06:52:58.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819486,1763016778775,-500.0,0.00040273,20,"2025-11-13T06:52:58.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819487,1763016778787,-500.0,0.00040273,20,"2025-11-13T06:52:58.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819488,1763016778800,-648.71,0.00040273,20,"2025-11-13T06:52:58.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819489,1763016778814,-534.61813998,0.00040273,20,"2025-11-13T06:52:58.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819490,1763016778827,-500.0,0.00040273,20,"2025-11-13T06:52:58.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819491,1763016778840,-500.0,0.00040273,20,"2025-11-13T06:52:58.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819492,1763016778853,-500.0,0.00040273,20,"2025-11-13T06:52:58.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819493,1763016778866,-648.71,0.00040273,20,"2025-11-13T06:52:58.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819494,1763016778879,-500.0,0.00040273,20,"2025-11-13T06:52:58.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819495,1763016778895,-500.0,0.00040273,20,"2025-11-13T06:52:58.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819496,1763016778908,-602.50626373,0.00040273,20,"2025-11-13T06:52:58.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819497,1763016778921,-648.71,0.00040273,20,"2025-11-13T06:52:58.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819498,1763016778933,-500.0,0.00040273,20,"2025-11-13T06:52:58.933",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819499,1763016778946,-500.0,0.00040273,20,"2025-11-13T06:52:58.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819500,1763016778958,-648.71,0.00040273,20,"2025-11-13T06:52:58.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819501,1763016778971,-500.0,0.00040273,20,"2025-11-13T06:52:58.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819502,1763016778984,-500.0,0.00040273,20,"2025-11-13T06:52:58.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819503,1763016778996,-500.0,0.00040273,20,"2025-11-13T06:52:58.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819504,1763016779008,-648.87601275,0.00040273,20,"2025-11-13T06:52:59.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819505,1763016779020,-500.0,0.00040273,20,"2025-11-13T06:52:59.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819506,1763016779034,-500.0,0.00040273,20,"2025-11-13T06:52:59.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819507,1763016779047,-500.0,0.00040273,20,"2025-11-13T06:52:59.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819508,1763016779060,-470.1861035,0.00040273,20,"2025-11-13T06:52:59.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819509,1763016779073,-500.0,0.00040273,20,"2025-11-13T06:52:59.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819510,1763016779085,-500.0,0.00040273,20,"2025-11-13T06:52:59.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819511,1763016779097,-500.0,0.00040273,20,"2025-11-13T06:52:59.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819512,1763016779110,-500.0,0.00040273,20,"2025-11-13T06:52:59.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819513,1763016779123,-500.0,0.00040273,20,"2025-11-13T06:52:59.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819514,1763016779138,-500.0,0.00040273,20,"2025-11-13T06:52:59.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819515,1763016779151,-500.0,0.00040273,20,"2025-11-13T06:52:59.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819516,1763016779165,-500.0,0.00040273,20,"2025-11-13T06:52:59.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819517,1763016779178,-504.36277628,0.00040273,20,"2025-11-13T06:52:59.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819518,1763016779191,-500.0,0.00040273,20,"2025-11-13T06:52:59.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819519,1763016779205,-500.0,0.00040273,20,"2025-11-13T06:52:59.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819520,1763016779217,-500.0,0.00040273,20,"2025-11-13T06:52:59.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819521,1763016779230,-500.0,0.00040273,20,"2025-11-13T06:52:59.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819522,1763016779242,-506.67881034,0.00040273,20,"2025-11-13T06:52:59.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819523,1763016779256,-500.0,0.00040273,20,"2025-11-13T06:52:59.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819524,1763016779268,-501.48699612,0.00040273,20,"2025-11-13T06:52:59.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819525,1763016779281,-500.0,0.00040273,20,"2025-11-13T06:52:59.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819526,1763016779292,-500.0,0.00040273,20,"2025-11-13T06:52:59.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819527,1763016779304,-500.0,0.00040273,20,"2025-11-13T06:52:59.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819528,1763016779315,-500.0,0.00040273,20,"2025-11-13T06:52:59.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819529,1763016779327,-500.0,0.00040273,20,"2025-11-13T06:52:59.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819530,1763016779339,-500.0,0.00040273,20,"2025-11-13T06:52:59.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819531,1763016779351,-518.28863164,0.00040273,20,"2025-11-13T06:52:59.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819532,1763016779362,-500.0,0.00040273,20,"2025-11-13T06:52:59.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819533,1763016779375,-500.0,0.00040273,20,"2025-11-13T06:52:59.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819534,1763016779387,-500.0,0.00040273,20,"2025-11-13T06:52:59.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819535,1763016779400,-500.0,0.00040273,20,"2025-11-13T06:52:59.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819536,1763016779412,-500.0,0.00040273,20,"2025-11-13T06:52:59.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819537,1763016779425,-500.0,0.00040273,20,"2025-11-13T06:52:59.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819538,1763016779437,-500.0,0.00040273,20,"2025-11-13T06:52:59.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819539,1763016779449,-500.0,0.00040273,20,"2025-11-13T06:52:59.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819540,1763016779461,-500.0,0.00040273,20,"2025-11-13T06:52:59.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819541,1763016779472,-506.89627392,0.00040273,20,"2025-11-13T06:52:59.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819542,1763016779483,-500.0,0.00040273,20,"2025-11-13T06:52:59.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819543,1763016779495,-500.0,0.00040273,20,"2025-11-13T06:52:59.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819544,1763016779506,-500.0,0.00040273,20,"2025-11-13T06:52:59.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819545,1763016779518,-500.0,0.00040273,20,"2025-11-13T06:52:59.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819546,1763016779529,-583.71189666,0.00040273,20,"2025-11-13T06:52:59.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819547,1763016779541,-539.53915689,0.00040273,20,"2025-11-13T06:52:59.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819548,1763016779554,-500.0,0.00040273,20,"2025-11-13T06:52:59.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819549,1763016779565,-500.0,0.00040273,20,"2025-11-13T06:52:59.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819550,1763016779577,-500.0,0.00040273,20,"2025-11-13T06:52:59.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819551,1763016779589,-500.0,0.00040273,20,"2025-11-13T06:52:59.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819552,1763016779601,-500.0,0.00040273,20,"2025-11-13T06:52:59.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819553,1763016779613,-500.0,0.00040273,20,"2025-11-13T06:52:59.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819554,1763016779624,-500.0,0.00040273,20,"2025-11-13T06:52:59.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819555,1763016779637,-500.0,0.00040273,20,"2025-11-13T06:52:59.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819556,1763016779650,-500.0,0.00040273,20,"2025-11-13T06:52:59.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819557,1763016779662,-500.0,0.00040273,20,"2025-11-13T06:52:59.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819558,1763016779673,-500.0,0.00040273,20,"2025-11-13T06:52:59.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819559,1763016779685,-500.0,0.00040273,20,"2025-11-13T06:52:59.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819560,1763016779696,-500.0,0.00040273,20,"2025-11-13T06:52:59.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819561,1763016779707,-500.0,0.00040273,20,"2025-11-13T06:52:59.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819562,1763016779718,-497.80217465,0.00040273,20,"2025-11-13T06:52:59.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819563,1763016779729,-653.04,0.00040273,20,"2025-11-13T06:52:59.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819564,1763016779741,-500.0,0.00040273,20,"2025-11-13T06:52:59.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819565,1763016779754,-500.0,0.00040273,20,"2025-11-13T06:52:59.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819566,1763016779769,-500.0,0.00040273,20,"2025-11-13T06:52:59.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819567,1763016779781,-653.04,0.00040273,20,"2025-11-13T06:52:59.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819568,1763016779793,-500.0,0.00040273,20,"2025-11-13T06:52:59.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819569,1763016779806,-500.0,0.00040273,20,"2025-11-13T06:52:59.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819570,1763016779817,-500.0,0.00040273,20,"2025-11-13T06:52:59.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819571,1763016779829,-653.04,0.00040273,20,"2025-11-13T06:52:59.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819572,1763016779843,-500.0,0.00040273,20,"2025-11-13T06:52:59.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819573,1763016779855,-500.0,0.00040273,20,"2025-11-13T06:52:59.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819574,1763016779867,-516.13004034,0.00040273,20,"2025-11-13T06:52:59.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819575,1763016779880,-500.0,0.00040273,20,"2025-11-13T06:52:59.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819576,1763016779891,-500.0,0.00040273,20,"2025-11-13T06:52:59.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819577,1763016779903,-653.04,0.00040273,20,"2025-11-13T06:52:59.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819578,1763016779915,-500.0,0.00040273,20,"2025-11-13T06:52:59.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819579,1763016779927,-500.0,0.00040273,20,"2025-11-13T06:52:59.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819580,1763016779939,-500.0,0.00040273,20,"2025-11-13T06:52:59.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819581,1763016779950,-500.0,0.00040273,20,"2025-11-13T06:52:59.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819582,1763016779963,-653.04,0.00040273,20,"2025-11-13T06:52:59.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819583,1763016779974,-500.0,0.00040273,20,"2025-11-13T06:52:59.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819584,1763016779987,-500.0,0.00040273,20,"2025-11-13T06:52:59.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819585,1763016779999,-500.0,0.00040273,20,"2025-11-13T06:52:59.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819586,1763016780012,-500.0,0.00040273,20,"2025-11-13T06:53:00.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819587,1763016780026,-653.04,0.00040273,20,"2025-11-13T06:53:00.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819588,1763016780038,-500.0,0.00040273,20,"2025-11-13T06:53:00.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819589,1763016780051,-500.0,0.00040273,20,"2025-11-13T06:53:00.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819590,1763016780064,-500.0,0.00040273,20,"2025-11-13T06:53:00.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819591,1763016780076,-500.0,0.00040273,20,"2025-11-13T06:53:00.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819592,1763016780087,-561.20923751,0.00040273,20,"2025-11-13T06:53:00.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819593,1763016780099,-500.0,0.00040273,20,"2025-11-13T06:53:00.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819594,1763016780110,-653.04,0.00040273,20,"2025-11-13T06:53:00.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819595,1763016780122,-500.0,0.00040273,20,"2025-11-13T06:53:00.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819596,1763016780137,-536.54862453,0.00040273,20,"2025-11-13T06:53:00.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819597,1763016780148,-500.0,0.00040273,20,"2025-11-13T06:53:00.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819598,1763016780160,-551.51063129,0.00040273,20,"2025-11-13T06:53:00.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819599,1763016780172,-500.0,0.00040273,20,"2025-11-13T06:53:00.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819600,1763016780185,-653.04,0.00040273,20,"2025-11-13T06:53:00.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819601,1763016780196,-500.0,0.00040273,20,"2025-11-13T06:53:00.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819602,1763016780207,-500.0,0.00040273,20,"2025-11-13T06:53:00.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819603,1763016780219,-500.0,0.00040273,20,"2025-11-13T06:53:00.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819604,1763016780231,-653.04,0.00040273,20,"2025-11-13T06:53:00.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819605,1763016780243,-500.0,0.00040273,20,"2025-11-13T06:53:00.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819606,1763016780255,-500.0,0.00040273,20,"2025-11-13T06:53:00.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819607,1763016780266,-500.0,0.00040273,20,"2025-11-13T06:53:00.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819608,1763016780278,-653.04,0.00040273,20,"2025-11-13T06:53:00.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819609,1763016780290,-500.0,0.00040273,20,"2025-11-13T06:53:00.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819610,1763016780301,-500.0,0.00040273,20,"2025-11-13T06:53:00.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819611,1763016780312,-506.16497172,0.00040273,20,"2025-11-13T06:53:00.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819612,1763016780324,-500.0,0.00040273,20,"2025-11-13T06:53:00.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819613,1763016780335,-653.04,0.00040273,20,"2025-11-13T06:53:00.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819614,1763016780347,-500.0,0.00040273,20,"2025-11-13T06:53:00.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819615,1763016780359,-500.0,0.00040273,20,"2025-11-13T06:53:00.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819616,1763016780370,-653.04,0.00040273,20,"2025-11-13T06:53:00.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819617,1763016780384,-500.0,0.00040273,20,"2025-11-13T06:53:00.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819618,1763016780395,-263.04383023,0.00040273,20,"2025-11-13T06:53:00.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819619,1763016780407,-500.0,0.00040273,20,"2025-11-13T06:53:00.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819620,1763016780418,-653.04,0.00040273,20,"2025-11-13T06:53:00.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819621,1763016780429,-505.35975106,0.00040273,20,"2025-11-13T06:53:00.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819622,1763016780440,-653.04,0.00040273,20,"2025-11-13T06:53:00.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819623,1763016780451,-653.04,0.00040273,20,"2025-11-13T06:53:00.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819624,1763016780461,-653.04,0.00040273,20,"2025-11-13T06:53:00.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819625,1763016780472,-500.0,0.00040273,20,"2025-11-13T06:53:00.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819626,1763016780483,-653.04,0.00040273,20,"2025-11-13T06:53:00.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819627,1763016780494,-653.04,0.00040273,20,"2025-11-13T06:53:00.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819628,1763016780504,-500.0,0.00040273,20,"2025-11-13T06:53:00.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819629,1763016780515,-653.04,0.00040273,20,"2025-11-13T06:53:00.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819630,1763016780527,-500.0,0.00040273,20,"2025-11-13T06:53:00.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819631,1763016780537,-653.04,0.00040273,20,"2025-11-13T06:53:00.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819632,1763016780548,-500.0,0.00040273,20,"2025-11-13T06:53:00.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819633,1763016780559,-500.0,0.00040273,20,"2025-11-13T06:53:00.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819634,1763016780570,-653.04,0.00040273,20,"2025-11-13T06:53:00.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819635,1763016780580,-500.0,0.00040273,20,"2025-11-13T06:53:00.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819636,1763016780590,-500.0,0.00040273,20,"2025-11-13T06:53:00.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819637,1763016780600,-653.04,0.00040273,20,"2025-11-13T06:53:00.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819638,1763016780610,-500.0,0.00040273,20,"2025-11-13T06:53:00.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819639,1763016780620,-506.96648172,0.00040273,20,"2025-11-13T06:53:00.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819640,1763016780631,-500.0,0.00040273,20,"2025-11-13T06:53:00.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819641,1763016780641,-653.04,0.00040273,20,"2025-11-13T06:53:00.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819642,1763016780651,-455.09530311,0.00040273,20,"2025-11-13T06:53:00.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819643,1763016780663,-500.0,0.00040273,20,"2025-11-13T06:53:00.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819644,1763016780674,-500.0,0.00040273,20,"2025-11-13T06:53:00.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819645,1763016780685,-653.07615085,0.00040273,20,"2025-11-13T06:53:00.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819646,1763016780695,-500.0,0.00040273,20,"2025-11-13T06:53:00.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819647,1763016780707,-500.0,0.00040273,20,"2025-11-13T06:53:00.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819648,1763016780718,-500.0,0.00040273,20,"2025-11-13T06:53:00.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819649,1763016780729,-500.0,0.00040273,20,"2025-11-13T06:53:00.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819650,1763016780741,-500.0,0.00040273,20,"2025-11-13T06:53:00.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819651,1763016780752,-500.0,0.00040273,20,"2025-11-13T06:53:00.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819652,1763016780766,-500.0,0.00040273,20,"2025-11-13T06:53:00.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819653,1763016780777,-500.0,0.00040273,20,"2025-11-13T06:53:00.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819654,1763016780791,-500.0,0.00040273,20,"2025-11-13T06:53:00.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819655,1763016780803,-500.0,0.00040273,20,"2025-11-13T06:53:00.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819656,1763016780815,-500.0,0.00040273,20,"2025-11-13T06:53:00.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819657,1763016780827,-500.0,0.00040273,20,"2025-11-13T06:53:00.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819658,1763016780841,-500.97862068,0.00040273,20,"2025-11-13T06:53:00.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819659,1763016780853,-500.0,0.00040273,20,"2025-11-13T06:53:00.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819660,1763016780865,-500.0,0.00040273,20,"2025-11-13T06:53:00.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819661,1763016780878,-500.0,0.00040273,20,"2025-11-13T06:53:00.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819662,1763016780889,-500.0,0.00040273,20,"2025-11-13T06:53:00.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819663,1763016780901,-1216.78,0.00040273,20,"2025-11-13T06:53:00.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819664,1763016780912,-516.85574195,0.00040273,20,"2025-11-13T06:53:00.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819665,1763016780924,-500.0,0.00040273,20,"2025-11-13T06:53:00.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819666,1763016780935,-500.0,0.00040273,20,"2025-11-13T06:53:00.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819667,1763016780946,-500.0,0.00040273,20,"2025-11-13T06:53:00.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819668,1763016780958,-551.53189758,0.00040273,20,"2025-11-13T06:53:00.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819669,1763016780969,-1216.78,0.00040273,20,"2025-11-13T06:53:00.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819670,1763016780981,-500.0,0.00040273,20,"2025-11-13T06:53:00.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819671,1763016780993,-500.0,0.00040273,20,"2025-11-13T06:53:00.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819672,1763016781004,-500.0,0.00040273,20,"2025-11-13T06:53:01.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819673,1763016781015,-1216.78,0.00040273,20,"2025-11-13T06:53:01.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819674,1763016781027,-500.0,0.00040273,20,"2025-11-13T06:53:01.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819675,1763016781038,-500.0,0.00040273,20,"2025-11-13T06:53:01.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819676,1763016781050,-500.0,0.00040273,20,"2025-11-13T06:53:01.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819677,1763016781063,-500.43905946,0.00040273,20,"2025-11-13T06:53:01.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819678,1763016781074,-1216.78,0.00040273,20,"2025-11-13T06:53:01.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819679,1763016781086,-500.0,0.00040273,20,"2025-11-13T06:53:01.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819680,1763016781097,-500.0,0.00040273,20,"2025-11-13T06:53:01.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819681,1763016781109,-500.0,0.00040273,20,"2025-11-13T06:53:01.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819682,1763016781120,-1216.78,0.00040273,20,"2025-11-13T06:53:01.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819683,1763016781133,-500.0,0.00040273,20,"2025-11-13T06:53:01.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819684,1763016781144,-500.0,0.00040273,20,"2025-11-13T06:53:01.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819685,1763016781155,-500.0,0.00040273,20,"2025-11-13T06:53:01.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819686,1763016781167,-500.70785736,0.00040273,20,"2025-11-13T06:53:01.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819687,1763016781178,-500.0,0.00040273,20,"2025-11-13T06:53:01.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819688,1763016781190,-1216.78,0.00040273,20,"2025-11-13T06:53:01.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819689,1763016781201,-500.0,0.00040273,20,"2025-11-13T06:53:01.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819690,1763016781213,-500.0,0.00040273,20,"2025-11-13T06:53:01.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819691,1763016781225,-500.0,0.00040273,20,"2025-11-13T06:53:01.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819692,1763016781237,-647.99197923,0.00040273,20,"2025-11-13T06:53:01.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819693,1763016781248,-500.0,0.00040273,20,"2025-11-13T06:53:01.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819694,1763016781259,-1216.78,0.00040273,20,"2025-11-13T06:53:01.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819695,1763016781270,-500.0,0.00040273,20,"2025-11-13T06:53:01.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819696,1763016781282,-500.0,0.00040273,20,"2025-11-13T06:53:01.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819697,1763016781294,-500.0,0.00040273,20,"2025-11-13T06:53:01.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819698,1763016781306,-500.0,0.00040273,20,"2025-11-13T06:53:01.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819699,1763016781317,-500.0,0.00040273,20,"2025-11-13T06:53:01.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819700,1763016781328,-1216.78,0.00040273,20,"2025-11-13T06:53:01.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819701,1763016781340,-500.0,0.00040273,20,"2025-11-13T06:53:01.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819702,1763016781351,-500.0,0.00040273,20,"2025-11-13T06:53:01.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819703,1763016781362,-500.0,0.00040273,20,"2025-11-13T06:53:01.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819704,1763016781374,-500.0,0.00040273,20,"2025-11-13T06:53:01.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819705,1763016781386,-1216.78,0.00040273,20,"2025-11-13T06:53:01.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819706,1763016781397,-500.0,0.00040273,20,"2025-11-13T06:53:01.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819707,1763016781408,-500.0,0.00040273,20,"2025-11-13T06:53:01.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819708,1763016781418,-500.0,0.00040273,20,"2025-11-13T06:53:01.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819709,1763016781429,-500.0,0.00040273,20,"2025-11-13T06:53:01.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819710,1763016781439,-500.0,0.00040273,20,"2025-11-13T06:53:01.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819711,1763016781450,-1216.78,0.00040273,20,"2025-11-13T06:53:01.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819712,1763016781462,-500.0,0.00040273,20,"2025-11-13T06:53:01.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819713,1763016781473,-500.0,0.00040273,20,"2025-11-13T06:53:01.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819714,1763016781484,-500.0,0.00040273,20,"2025-11-13T06:53:01.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819715,1763016781495,-1216.78,0.00040273,20,"2025-11-13T06:53:01.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819716,1763016781507,-500.0,0.00040273,20,"2025-11-13T06:53:01.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819717,1763016781518,-500.0,0.00040273,20,"2025-11-13T06:53:01.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819718,1763016781529,-500.0,0.00040273,20,"2025-11-13T06:53:01.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819719,1763016781541,-500.0,0.00040273,20,"2025-11-13T06:53:01.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819720,1763016781552,-1216.78,0.00040273,20,"2025-11-13T06:53:01.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819721,1763016781564,-500.0,0.00040273,20,"2025-11-13T06:53:01.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819722,1763016781575,-500.0,0.00040273,20,"2025-11-13T06:53:01.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819723,1763016781586,-500.0,0.00040273,20,"2025-11-13T06:53:01.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819724,1763016781597,-526.72984065,0.00040273,20,"2025-11-13T06:53:01.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819725,1763016781609,-500.0,0.00040273,20,"2025-11-13T06:53:01.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819726,1763016781619,-500.0,0.00040273,20,"2025-11-13T06:53:01.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819727,1763016781630,-500.0,0.00040273,20,"2025-11-13T06:53:01.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819728,1763016781641,-500.0,0.00040273,20,"2025-11-13T06:53:01.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819729,1763016781651,-1216.78,0.00040273,20,"2025-11-13T06:53:01.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819730,1763016781662,-500.0,0.00040273,20,"2025-11-13T06:53:01.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819731,1763016781673,-500.0,0.00040273,20,"2025-11-13T06:53:01.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819732,1763016781684,-500.0,0.00040273,20,"2025-11-13T06:53:01.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819733,1763016781695,-500.0,0.00040273,20,"2025-11-13T06:53:01.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819734,1763016781706,-500.0,0.00040273,20,"2025-11-13T06:53:01.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819735,1763016781717,-500.0,0.00040273,20,"2025-11-13T06:53:01.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819736,1763016781728,-507.58,0.00040273,20,"2025-11-13T06:53:01.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819737,1763016781739,-439.96939185,0.00040273,20,"2025-11-13T06:53:01.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819738,1763016781750,-1216.78,0.00040273,20,"2025-11-13T06:53:01.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819739,1763016781764,-500.0,0.00040273,20,"2025-11-13T06:53:01.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819740,1763016781775,-1108.77,0.00040273,20,"2025-11-13T06:53:01.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819741,1763016781786,-500.0,0.00040273,20,"2025-11-13T06:53:01.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819742,1763016781798,-500.0,0.00040273,20,"2025-11-13T06:53:01.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819743,1763016781812,-543.34423519,0.00040273,20,"2025-11-13T06:53:01.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819744,1763016781825,-500.0,0.00040273,20,"2025-11-13T06:53:01.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819745,1763016781839,-507.58,0.00040273,20,"2025-11-13T06:53:01.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819746,1763016781852,-500.0,0.00040273,20,"2025-11-13T06:53:01.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819747,1763016781865,-500.0,0.00040273,20,"2025-11-13T06:53:01.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819748,1763016781878,-1216.78,0.00040273,20,"2025-11-13T06:53:01.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819749,1763016781891,-500.0,0.00040273,20,"2025-11-13T06:53:01.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819750,1763016781904,-1108.77,0.00040273,20,"2025-11-13T06:53:01.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819751,1763016781917,-500.0,0.00040273,20,"2025-11-13T06:53:01.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819752,1763016781930,-500.0,0.00040273,20,"2025-11-13T06:53:01.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819753,1763016781943,-500.0,0.00040273,20,"2025-11-13T06:53:01.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819754,1763016781955,-507.58,0.00040273,20,"2025-11-13T06:53:01.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819755,1763016781969,-500.0,0.00040273,20,"2025-11-13T06:53:01.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819756,1763016781983,-500.0,0.00040273,20,"2025-11-13T06:53:01.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819757,1763016781997,-1216.78,0.00040273,20,"2025-11-13T06:53:01.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819758,1763016782009,-500.0,0.00040273,20,"2025-11-13T06:53:02.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819759,1763016782022,-1108.77,0.00040273,20,"2025-11-13T06:53:02.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819760,1763016782036,-500.0,0.00040273,20,"2025-11-13T06:53:02.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819761,1763016782050,-500.0,0.00040273,20,"2025-11-13T06:53:02.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819762,1763016782065,-500.0,0.00040273,20,"2025-11-13T06:53:02.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819763,1763016782077,-500.0,0.00040273,20,"2025-11-13T06:53:02.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819764,1763016782089,-456.75472783,0.00040273,20,"2025-11-13T06:53:02.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819765,1763016782102,-507.58,0.00040273,20,"2025-11-13T06:53:02.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819766,1763016782115,-1216.78,0.00040273,20,"2025-11-13T06:53:02.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819767,1763016782128,-1108.77,0.00040273,20,"2025-11-13T06:53:02.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819768,1763016782141,-500.0,0.00040273,20,"2025-11-13T06:53:02.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819769,1763016782154,-1000.0,0.00040273,120,"2025-11-13T06:53:02.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819770,1763016782167,-500.0,0.00040273,20,"2025-11-13T06:53:02.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819771,1763016782179,-500.0,0.00040273,20,"2025-11-13T06:53:02.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819772,1763016782192,-500.0,0.00040273,20,"2025-11-13T06:53:02.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819773,1763016782204,-500.0,0.00040273,20,"2025-11-13T06:53:02.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819774,1763016782217,-1216.78,0.00040273,20,"2025-11-13T06:53:02.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819775,1763016782230,-507.58,0.00040273,20,"2025-11-13T06:53:02.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819776,1763016782243,-1108.77,0.00040273,20,"2025-11-13T06:53:02.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819777,1763016782256,-500.0,0.00040273,20,"2025-11-13T06:53:02.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819778,1763016782269,-500.0,0.00040273,20,"2025-11-13T06:53:02.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819779,1763016782283,-500.0,0.00040273,20,"2025-11-13T06:53:02.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819780,1763016782295,-1000.0,0.00040273,120,"2025-11-13T06:53:02.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819781,1763016782314,-500.0,0.00040273,20,"2025-11-13T06:53:02.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819782,1763016782326,-500.0,0.00040273,20,"2025-11-13T06:53:02.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819783,1763016782340,-507.58,0.00040273,20,"2025-11-13T06:53:02.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819784,1763016782352,-1216.78,0.00040273,20,"2025-11-13T06:53:02.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819785,1763016782365,-500.0,0.00040273,20,"2025-11-13T06:53:02.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819786,1763016782378,-500.0,0.00040273,20,"2025-11-13T06:53:02.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819787,1763016782392,-500.0,0.00040273,20,"2025-11-13T06:53:02.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819788,1763016782405,-1108.77,0.00040273,20,"2025-11-13T06:53:02.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819789,1763016782418,-500.0,0.00040273,20,"2025-11-13T06:53:02.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819790,1763016782432,-500.0,0.00040273,20,"2025-11-13T06:53:02.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819791,1763016782445,-1000.0,0.00040273,120,"2025-11-13T06:53:02.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819792,1763016782459,-1216.78,0.00040273,20,"2025-11-13T06:53:02.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819793,1763016782472,-507.58,0.00040273,20,"2025-11-13T06:53:02.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819794,1763016782485,-500.0,0.00040273,20,"2025-11-13T06:53:02.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819795,1763016782498,-500.0,0.00040273,20,"2025-11-13T06:53:02.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819796,1763016782512,-500.0,0.00040273,20,"2025-11-13T06:53:02.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819797,1763016782525,-500.0,0.00040273,20,"2025-11-13T06:53:02.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819798,1763016782539,-1108.77,0.00040273,20,"2025-11-13T06:53:02.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819799,1763016782552,-500.0,0.00040273,20,"2025-11-13T06:53:02.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819800,1763016782565,-500.0,0.00040273,20,"2025-11-13T06:53:02.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819801,1763016782578,-1000.0,0.00040273,120,"2025-11-13T06:53:02.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819802,1763016782592,-500.0,0.00040273,20,"2025-11-13T06:53:02.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819803,1763016782604,-507.58,0.00040273,20,"2025-11-13T06:53:02.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819804,1763016782617,-500.0,0.00040273,20,"2025-11-13T06:53:02.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819805,1763016782629,-1216.78,0.00040273,20,"2025-11-13T06:53:02.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819806,1763016782642,-446.80934554,0.00040273,20,"2025-11-13T06:53:02.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819807,1763016782654,-500.0,0.00040273,20,"2025-11-13T06:53:02.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819808,1763016782667,-500.0,0.00040273,20,"2025-11-13T06:53:02.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819809,1763016783133,-349.50062627,0.00040273,20,"2025-11-13T06:53:03.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819810,1763016783209,-1108.77,0.00040273,20,"2025-11-13T06:53:03.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819811,1763016783219,-507.58,0.00040273,20,"2025-11-13T06:53:03.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819812,1763016783231,-1000.0,0.00040273,120,"2025-11-13T06:53:03.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819813,1763016783242,-500.0,0.00040273,20,"2025-11-13T06:53:03.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819814,1763016783252,-500.0,0.00040273,20,"2025-11-13T06:53:03.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819815,1763016783262,-1216.78,0.00040273,20,"2025-11-13T06:53:03.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819816,1763016783272,-500.0,0.00040273,20,"2025-11-13T06:53:03.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819817,1763016783282,-500.0,0.00040273,20,"2025-11-13T06:53:03.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819818,1763016783292,-500.0,0.00040273,20,"2025-11-13T06:53:03.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819819,1763016783301,-500.0,0.00040273,20,"2025-11-13T06:53:03.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819820,1763016783311,-1108.77,0.00040273,20,"2025-11-13T06:53:03.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819821,1763016783320,-507.58,0.00040273,20,"2025-11-13T06:53:03.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819822,1763016783330,-500.0,0.00040273,20,"2025-11-13T06:53:03.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819823,1763016783341,-1000.0,0.00040273,120,"2025-11-13T06:53:03.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819824,1763016783351,-500.0,0.00040273,20,"2025-11-13T06:53:03.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819825,1763016783361,-1216.78,0.00040273,20,"2025-11-13T06:53:03.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819826,1763016783371,-500.0,0.00040273,20,"2025-11-13T06:53:03.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819827,1763016783381,-500.0,0.00040273,20,"2025-11-13T06:53:03.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819828,1763016783390,-500.0,0.00040273,20,"2025-11-13T06:53:03.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819829,1763016783400,-1108.77,0.00040273,20,"2025-11-13T06:53:03.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819830,1763016783410,-527.38178867,0.00040273,20,"2025-11-13T06:53:03.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819831,1763016783419,-507.58,0.00040273,20,"2025-11-13T06:53:03.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819832,1763016783429,-500.0,0.00040273,20,"2025-11-13T06:53:03.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819833,1763016783439,-535.99398105,0.00040273,20,"2025-11-13T06:53:03.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819834,1763016783450,-1216.85726575,0.00040273,20,"2025-11-13T06:53:03.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819835,1763016783459,-757.0,0.00040273,2,"2025-11-13T06:53:03.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819836,1763016783469,-500.0,0.00040273,20,"2025-11-13T06:53:03.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819837,1763016783478,-1000.0,0.00040273,120,"2025-11-13T06:53:03.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819838,1763016783488,-501.08224449,0.00040273,20,"2025-11-13T06:53:03.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819839,1763016783498,-500.0,0.00040273,20,"2025-11-13T06:53:03.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819840,1763016783509,-500.0,0.00040273,20,"2025-11-13T06:53:03.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819841,1763016783518,-1108.77,0.00040273,20,"2025-11-13T06:53:03.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819842,1763016783528,-500.0,0.00040273,20,"2025-11-13T06:53:03.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819843,1763016783538,-507.58,0.00040273,20,"2025-11-13T06:53:03.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819844,1763016783547,-757.0,0.00040273,2,"2025-11-13T06:53:03.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819845,1763016783557,-500.0,0.00040273,20,"2025-11-13T06:53:03.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819846,1763016783567,-1000.0,0.00040273,120,"2025-11-13T06:53:03.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819847,1763016783576,-500.0,0.00040273,20,"2025-11-13T06:53:03.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819848,1763016783586,-500.0,0.00040273,20,"2025-11-13T06:53:03.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819849,1763016783595,-1108.77,0.00040273,20,"2025-11-13T06:53:03.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819850,1763016783605,-500.0,0.00040273,20,"2025-11-13T06:53:03.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819851,1763016783614,-757.0,0.00040273,2,"2025-11-13T06:53:03.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819852,1763016783624,-507.58,0.00040273,20,"2025-11-13T06:53:03.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819853,1763016783636,-500.93995372,0.00040273,20,"2025-11-13T06:53:03.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819854,1763016783647,-1000.0,0.00040273,120,"2025-11-13T06:53:03.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819855,1763016783658,-500.0,0.00040273,20,"2025-11-13T06:53:03.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819856,1763016783667,-500.0,0.00040273,20,"2025-11-13T06:53:03.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819857,1763016783677,-1108.77,0.00040273,20,"2025-11-13T06:53:03.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819858,1763016783687,-500.0,0.00040273,20,"2025-11-13T06:53:03.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819859,1763016783696,-507.58,0.00040273,20,"2025-11-13T06:53:03.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819860,1763016783706,-757.0,0.00040273,2,"2025-11-13T06:53:03.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819861,1763016783715,-1000.0,0.00040273,120,"2025-11-13T06:53:03.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819862,1763016783724,-500.0,0.00040273,20,"2025-11-13T06:53:03.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819863,1763016783734,-500.0,0.00040273,20,"2025-11-13T06:53:03.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819864,1763016783743,-500.0,0.00040273,20,"2025-11-13T06:53:03.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819865,1763016783753,-1108.77,0.00040273,20,"2025-11-13T06:53:03.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819866,1763016783767,-757.0,0.00040273,2,"2025-11-13T06:53:03.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819867,1763016783776,-1000.0,0.00040273,120,"2025-11-13T06:53:03.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819868,1763016783785,-507.58,0.00040273,20,"2025-11-13T06:53:03.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819869,1763016783795,-500.0,0.00040273,20,"2025-11-13T06:53:03.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819870,1763016783806,-500.0,0.00040273,20,"2025-11-13T06:53:03.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819871,1763016783815,-500.0,0.00040273,20,"2025-11-13T06:53:03.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819872,1763016783824,-1108.77,0.00040273,20,"2025-11-13T06:53:03.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819873,1763016783834,-757.0,0.00040273,2,"2025-11-13T06:53:03.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819874,1763016783843,-507.58,0.00040273,20,"2025-11-13T06:53:03.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819875,1763016783852,-500.0,0.00040273,20,"2025-11-13T06:53:03.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819876,1763016783862,-500.0,0.00040273,20,"2025-11-13T06:53:03.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819877,1763016783872,-500.0,0.00040273,20,"2025-11-13T06:53:03.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819878,1763016783884,-1108.77,0.00040273,20,"2025-11-13T06:53:03.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819879,1763016783894,-757.0,0.00040273,2,"2025-11-13T06:53:03.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819880,1763016783910,-507.58,0.00040273,20,"2025-11-13T06:53:03.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819881,1763016783929,-507.33212257,0.00040273,20,"2025-11-13T06:53:03.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819882,1763016783939,-569.55449432,0.00040273,20,"2025-11-13T06:53:03.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819883,1763016783949,-500.0,0.00040273,20,"2025-11-13T06:53:03.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819884,1763016783958,-1000.0,0.00040273,120,"2025-11-13T06:53:03.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819885,1763016783967,-1108.77,0.00040273,20,"2025-11-13T06:53:03.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819886,1763016783988,-757.0,0.00040273,2,"2025-11-13T06:53:03.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819887,1763016783999,-507.58,0.00040273,20,"2025-11-13T06:53:03.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819888,1763016784009,-500.0,0.00040273,20,"2025-11-13T06:53:04.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819889,1763016784020,-1000.0,0.00040273,120,"2025-11-13T06:53:04.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819890,1763016784031,-757.0,0.00040273,2,"2025-11-13T06:53:04.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819891,1763016784041,-1108.77,0.00040273,20,"2025-11-13T06:53:04.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819892,1763016784051,-500.0,0.00040273,20,"2025-11-13T06:53:04.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819893,1763016784062,-507.58,0.00040273,20,"2025-11-13T06:53:04.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819894,1763016784073,-500.0,0.00040273,20,"2025-11-13T06:53:04.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819895,1763016784084,-1000.0,0.00040273,120,"2025-11-13T06:53:04.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819896,1763016784094,-1108.77,0.00040273,20,"2025-11-13T06:53:04.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819897,1763016784105,-757.0,0.00040273,2,"2025-11-13T06:53:04.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819898,1763016784115,-500.0,0.00040273,20,"2025-11-13T06:53:04.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819899,1763016784125,-507.58,0.00040273,20,"2025-11-13T06:53:04.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819900,1763016784136,-510.72299428,0.00040273,20,"2025-11-13T06:53:04.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819901,1763016784147,-1000.0,0.00040273,120,"2025-11-13T06:53:04.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819902,1763016784157,-500.0,0.00040273,20,"2025-11-13T06:53:04.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819903,1763016784167,-500.0,0.00040273,20,"2025-11-13T06:53:04.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819904,1763016784178,-757.0,0.00040273,2,"2025-11-13T06:53:04.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819905,1763016784188,-507.58,0.00040273,20,"2025-11-13T06:53:04.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819906,1763016784198,-1108.77,0.00040273,20,"2025-11-13T06:53:04.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819907,1763016784208,-1116.06235871,0.00040273,120,"2025-11-13T06:53:04.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819908,1763016784218,-509.28030343,0.00040273,20,"2025-11-13T06:53:04.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819909,1763016784228,-500.0,0.00040273,20,"2025-11-13T06:53:04.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819910,1763016784238,-757.0,0.00040273,2,"2025-11-13T06:53:04.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819911,1763016784248,-507.58,0.00040273,20,"2025-11-13T06:53:04.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819912,1763016784257,-1108.77,0.00040273,20,"2025-11-13T06:53:04.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819913,1763016784267,-500.0,0.00040273,20,"2025-11-13T06:53:04.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819914,1763016784276,-757.0,0.00040273,2,"2025-11-13T06:53:04.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819915,1763016784287,-507.58,0.00040273,20,"2025-11-13T06:53:04.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819916,1763016784296,-1108.77,0.00040273,20,"2025-11-13T06:53:04.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819917,1763016784306,-500.0,0.00040273,20,"2025-11-13T06:53:04.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819918,1763016784316,-757.0,0.00040273,2,"2025-11-13T06:53:04.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819919,1763016784326,-1108.77,0.00040273,20,"2025-11-13T06:53:04.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819920,1763016784335,-507.74737153,0.00040273,20,"2025-11-13T06:53:04.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819921,1763016784345,-500.0,0.00040273,20,"2025-11-13T06:53:04.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819922,1763016784356,-757.0,0.00040273,2,"2025-11-13T06:53:04.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819923,1763016784366,-500.0,0.00040273,20,"2025-11-13T06:53:04.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819924,1763016784376,-500.0,0.00040273,20,"2025-11-13T06:53:04.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819925,1763016784385,-1108.89,0.00040273,20,"2025-11-13T06:53:04.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819926,1763016784395,-757.0,0.00040273,2,"2025-11-13T06:53:04.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819927,1763016784407,-500.0,0.00040273,20,"2025-11-13T06:53:04.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819928,1763016784418,-500.0,0.00040273,20,"2025-11-13T06:53:04.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819929,1763016784428,-757.0,0.00040273,2,"2025-11-13T06:53:04.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819930,1763016784438,-500.0,0.00040273,20,"2025-11-13T06:53:04.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819931,1763016784448,-500.0,0.00040273,20,"2025-11-13T06:53:04.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819932,1763016784458,-500.0,0.00040273,20,"2025-11-13T06:53:04.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819933,1763016784469,-757.0,0.00040273,2,"2025-11-13T06:53:04.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819934,1763016784479,-500.0,0.00040273,20,"2025-11-13T06:53:04.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819935,1763016784489,-500.0,0.00040273,20,"2025-11-13T06:53:04.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819936,1763016784501,-500.0,0.00040273,20,"2025-11-13T06:53:04.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819937,1763016784511,-757.0,0.00040273,2,"2025-11-13T06:53:04.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819938,1763016784522,-500.0,0.00040273,20,"2025-11-13T06:53:04.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819939,1763016784532,-500.0,0.00040273,20,"2025-11-13T06:53:04.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819940,1763016784542,-500.0,0.00040273,20,"2025-11-13T06:53:04.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819941,1763016784552,-757.0,0.00040273,2,"2025-11-13T06:53:04.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819942,1763016784563,-500.0,0.00040273,20,"2025-11-13T06:53:04.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819943,1763016784572,-500.0,0.00040273,20,"2025-11-13T06:53:04.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819944,1763016784583,-500.0,0.00040273,20,"2025-11-13T06:53:04.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819945,1763016784592,-757.0,0.00040273,2,"2025-11-13T06:53:04.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819946,1763016784602,-500.0,0.00040273,20,"2025-11-13T06:53:04.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819947,1763016784612,-500.0,0.00040273,20,"2025-11-13T06:53:04.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819948,1763016784621,-500.0,0.00040273,20,"2025-11-13T06:53:04.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819949,1763016784631,-500.0,0.00040273,20,"2025-11-13T06:53:04.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819950,1763016784641,-757.0,0.00040273,2,"2025-11-13T06:53:04.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819951,1763016784651,-474.94314133,0.00040273,20,"2025-11-13T06:53:04.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819952,1763016784660,-500.0,0.00040273,20,"2025-11-13T06:53:04.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819953,1763016784670,-500.0,0.00040273,20,"2025-11-13T06:53:04.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819954,1763016784681,-500.0,0.00040273,20,"2025-11-13T06:53:04.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819955,1763016784691,-500.0,0.00040273,20,"2025-11-13T06:53:04.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819956,1763016784700,-757.0,0.00040273,2,"2025-11-13T06:53:04.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819957,1763016784710,-500.0,0.00040273,20,"2025-11-13T06:53:04.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819958,1763016784720,-500.0,0.00040273,20,"2025-11-13T06:53:04.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819959,1763016784730,-500.0,0.00040273,20,"2025-11-13T06:53:04.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819960,1763016784740,-500.0,0.00040273,20,"2025-11-13T06:53:04.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819961,1763016784750,-757.03270015,0.00040273,2,"2025-11-13T06:53:04.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819962,1763016784760,-500.0,0.00040273,20,"2025-11-13T06:53:04.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819963,1763016784773,-500.0,0.00040273,20,"2025-11-13T06:53:04.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819964,1763016784782,-500.0,0.00040273,20,"2025-11-13T06:53:04.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819965,1763016784792,-500.0,0.00040273,20,"2025-11-13T06:53:04.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819966,1763016784803,-500.0,0.00040273,20,"2025-11-13T06:53:04.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819967,1763016784813,-500.0,0.00040273,20,"2025-11-13T06:53:04.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819968,1763016784824,-500.0,0.00040273,20,"2025-11-13T06:53:04.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819969,1763016784834,-500.0,0.00040273,20,"2025-11-13T06:53:04.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819970,1763016784846,-500.0,0.00040273,20,"2025-11-13T06:53:04.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819971,1763016784856,-500.0,0.00040273,20,"2025-11-13T06:53:04.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819972,1763016784866,-500.0,0.00040273,20,"2025-11-13T06:53:04.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819973,1763016784875,-500.0,0.00040273,20,"2025-11-13T06:53:04.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819974,1763016784885,-500.0,0.00040273,20,"2025-11-13T06:53:04.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819975,1763016784895,-500.0,0.00040273,20,"2025-11-13T06:53:04.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819976,1763016784905,-500.0,0.00040273,20,"2025-11-13T06:53:04.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819977,1763016784914,-500.0,0.00040273,20,"2025-11-13T06:53:04.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819978,1763016784924,-500.0,0.00040273,20,"2025-11-13T06:53:04.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819979,1763016784934,-500.0,0.00040273,20,"2025-11-13T06:53:04.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819980,1763016784943,-500.0,0.00040273,20,"2025-11-13T06:53:04.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819981,1763016784953,-500.0,0.00040273,20,"2025-11-13T06:53:04.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819982,1763016784962,-500.0,0.00040273,20,"2025-11-13T06:53:04.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819983,1763016784973,-500.0,0.00040273,20,"2025-11-13T06:53:04.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819984,1763016784983,-517.94400662,0.00040273,20,"2025-11-13T06:53:04.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819985,1763016784994,-500.0,0.00040273,20,"2025-11-13T06:53:04.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819986,1763016785004,-500.0,0.00040273,20,"2025-11-13T06:53:05.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819987,1763016785014,-500.0,0.00040273,20,"2025-11-13T06:53:05.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819988,1763016785024,-500.0,0.00040273,20,"2025-11-13T06:53:05.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819989,1763016785034,-500.0,0.00040273,20,"2025-11-13T06:53:05.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819990,1763016785044,-500.0,0.00040273,20,"2025-11-13T06:53:05.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819991,1763016785054,-500.0,0.00040273,20,"2025-11-13T06:53:05.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819992,1763016785064,-500.0,0.00040273,20,"2025-11-13T06:53:05.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819993,1763016785075,-521.41345594,0.00040273,20,"2025-11-13T06:53:05.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819994,1763016785085,-500.0,0.00040273,20,"2025-11-13T06:53:05.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819995,1763016785095,-500.0,0.00040273,20,"2025-11-13T06:53:05.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819996,1763016785105,-500.0,0.00040273,20,"2025-11-13T06:53:05.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819997,1763016785115,-500.0,0.00040273,20,"2025-11-13T06:53:05.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819998,1763016785125,-500.0,0.00040273,20,"2025-11-13T06:53:05.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393819999,1763016785136,-500.0,0.00040273,20,"2025-11-13T06:53:05.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820000,1763016785146,-510.06152312,0.00040273,20,"2025-11-13T06:53:05.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820001,1763016785155,-500.81,0.00040273,20,"2025-11-13T06:53:05.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820002,1763016785165,-500.0,0.00040273,20,"2025-11-13T06:53:05.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820003,1763016785176,-501.9656639,0.00040273,20,"2025-11-13T06:53:05.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820004,1763016785185,-500.0,0.00040273,20,"2025-11-13T06:53:05.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820005,1763016785195,-500.0,0.00040273,20,"2025-11-13T06:53:05.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820006,1763016785206,-500.81,0.00040273,20,"2025-11-13T06:53:05.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820007,1763016785216,-500.0,0.00040273,20,"2025-11-13T06:53:05.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820008,1763016785226,-500.0,0.00040273,20,"2025-11-13T06:53:05.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820009,1763016785236,-508.08300781,0.00040273,20,"2025-11-13T06:53:05.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820010,1763016785246,-500.0,0.00040273,20,"2025-11-13T06:53:05.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820011,1763016785256,-500.0,0.00040273,20,"2025-11-13T06:53:05.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820012,1763016785265,-500.81,0.00040273,20,"2025-11-13T06:53:05.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820013,1763016785275,-575.62,0.00040273,20,"2025-11-13T06:53:05.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820014,1763016785285,-500.0,0.00040273,20,"2025-11-13T06:53:05.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820015,1763016785294,-500.0,0.00040273,20,"2025-11-13T06:53:05.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820016,1763016785304,-500.0,0.00040273,20,"2025-11-13T06:53:05.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820017,1763016785313,-500.81,0.00040273,20,"2025-11-13T06:53:05.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820018,1763016785323,-500.0,0.00040273,20,"2025-11-13T06:53:05.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820019,1763016785331,-500.0,0.00040273,20,"2025-11-13T06:53:05.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820020,1763016785341,-500.81,0.00040273,20,"2025-11-13T06:53:05.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820021,1763016785351,-500.0,0.00040273,20,"2025-11-13T06:53:05.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820022,1763016785361,-577.31734334,0.00040273,20,"2025-11-13T06:53:05.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820023,1763016785371,-500.0,0.00040273,20,"2025-11-13T06:53:05.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820024,1763016785382,-500.0,0.00040273,20,"2025-11-13T06:53:05.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820025,1763016785392,-500.81,0.00040273,20,"2025-11-13T06:53:05.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820026,1763016785402,-500.0,0.00040273,20,"2025-11-13T06:53:05.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820027,1763016785411,-500.0,0.00040273,20,"2025-11-13T06:53:05.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820028,1763016785421,-500.0,0.00040273,20,"2025-11-13T06:53:05.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820029,1763016785430,-360.13693042,0.00040273,20,"2025-11-13T06:53:05.430",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820030,1763016785440,-500.81,0.00040273,20,"2025-11-13T06:53:05.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820031,1763016785449,-500.0,0.00040273,20,"2025-11-13T06:53:05.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820032,1763016785458,-500.0,0.00040273,20,"2025-11-13T06:53:05.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820033,1763016785468,-500.0,0.00040273,20,"2025-11-13T06:53:05.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820034,1763016785477,-500.81,0.00040273,20,"2025-11-13T06:53:05.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820035,1763016785486,-500.0,0.00040273,20,"2025-11-13T06:53:05.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820036,1763016785623,-500.0,0.00040273,20,"2025-11-13T06:53:05.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820037,1763016785633,-500.0,0.00040273,20,"2025-11-13T06:53:05.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820038,1763016785642,-500.81,0.00040273,20,"2025-11-13T06:53:05.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820039,1763016785651,-500.0,0.00040273,20,"2025-11-13T06:53:05.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820040,1763016785660,-500.0,0.00040273,20,"2025-11-13T06:53:05.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820041,1763016785669,-500.0,0.00040273,20,"2025-11-13T06:53:05.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820042,1763016785678,-500.81,0.00040273,20,"2025-11-13T06:53:05.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820043,1763016785687,-500.0,0.00040273,20,"2025-11-13T06:53:05.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820044,1763016785697,-500.0,0.00040273,20,"2025-11-13T06:53:05.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820045,1763016785707,-500.0,0.00040273,20,"2025-11-13T06:53:05.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820046,1763016785717,-500.0,0.00040273,20,"2025-11-13T06:53:05.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820047,1763016785727,-500.81,0.00040273,20,"2025-11-13T06:53:05.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820048,1763016785736,-511.74134117,0.00040273,20,"2025-11-13T06:53:05.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820049,1763016785747,-500.0,0.00040273,20,"2025-11-13T06:53:05.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820050,1763016785758,-500.0,0.00040273,20,"2025-11-13T06:53:05.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820051,1763016785771,-500.81,0.00040273,20,"2025-11-13T06:53:05.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820052,1763016785780,-500.0,0.00040273,20,"2025-11-13T06:53:05.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820053,1763016785790,-500.81,0.00040273,20,"2025-11-13T06:53:05.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820054,1763016785799,-500.0,0.00040273,20,"2025-11-13T06:53:05.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820055,1763016785810,-500.0,0.00040273,20,"2025-11-13T06:53:05.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820056,1763016785819,-500.0,0.00040273,20,"2025-11-13T06:53:05.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820057,1763016785829,-500.81,0.00040273,20,"2025-11-13T06:53:05.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820058,1763016785840,-500.0,0.00040273,20,"2025-11-13T06:53:05.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820059,1763016785849,-500.0,0.00040273,20,"2025-11-13T06:53:05.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820060,1763016785859,-500.0,0.00040273,20,"2025-11-13T06:53:05.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820061,1763016785868,-500.81,0.00040273,20,"2025-11-13T06:53:05.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820062,1763016785877,-500.0,0.00040273,20,"2025-11-13T06:53:05.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820063,1763016785888,-500.0,0.00040273,20,"2025-11-13T06:53:05.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820064,1763016785897,-500.0,0.00040273,20,"2025-11-13T06:53:05.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820065,1763016785906,-500.0,0.00040273,20,"2025-11-13T06:53:05.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820066,1763016785916,-500.81,0.00040273,20,"2025-11-13T06:53:05.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820067,1763016785925,-500.0,0.00040273,20,"2025-11-13T06:53:05.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820068,1763016785934,-500.0,0.00040273,20,"2025-11-13T06:53:05.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820069,1763016785944,-500.0,0.00040273,20,"2025-11-13T06:53:05.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820070,1763016785953,-500.0,0.00040273,20,"2025-11-13T06:53:05.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820071,1763016785962,-500.81,0.00040273,20,"2025-11-13T06:53:05.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820072,1763016785971,-500.0,0.00040273,20,"2025-11-13T06:53:05.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820073,1763016785980,-500.0,0.00040273,20,"2025-11-13T06:53:05.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820074,1763016785989,-500.0,0.00040273,20,"2025-11-13T06:53:05.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820075,1763016785999,-500.0,0.00040273,20,"2025-11-13T06:53:05.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820076,1763016786008,-500.0,0.00040273,20,"2025-11-13T06:53:06.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820077,1763016786017,-500.81,0.00040273,20,"2025-11-13T06:53:06.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820078,1763016786026,-500.0,0.00040273,20,"2025-11-13T06:53:06.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820079,1763016786036,-500.0,0.00040273,20,"2025-11-13T06:53:06.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820080,1763016786045,-500.0,0.00040273,20,"2025-11-13T06:53:06.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820081,1763016786055,-502.80035316,0.00040273,20,"2025-11-13T06:53:06.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820082,1763016786065,-500.0,0.00040273,20,"2025-11-13T06:53:06.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820083,1763016786074,-511.4833754,0.00040273,20,"2025-11-13T06:53:06.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820084,1763016786084,-500.0,0.00040273,20,"2025-11-13T06:53:06.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820085,1763016786093,-500.81,0.00040273,20,"2025-11-13T06:53:06.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820086,1763016786103,-500.0,0.00040273,20,"2025-11-13T06:53:06.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820087,1763016786112,-500.0,0.00040273,20,"2025-11-13T06:53:06.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820088,1763016786121,-500.0,0.00040273,20,"2025-11-13T06:53:06.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820089,1763016786131,-500.0,0.00040273,20,"2025-11-13T06:53:06.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820090,1763016786140,-500.0,0.00040273,20,"2025-11-13T06:53:06.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820091,1763016786150,-500.81,0.00040273,20,"2025-11-13T06:53:06.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820092,1763016786159,-500.0,0.00040273,20,"2025-11-13T06:53:06.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820093,1763016786168,-500.0,0.00040273,20,"2025-11-13T06:53:06.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820094,1763016786178,-500.0,0.00040273,20,"2025-11-13T06:53:06.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820095,1763016786187,-500.0,0.00040273,20,"2025-11-13T06:53:06.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820096,1763016786196,-500.0,0.00040273,20,"2025-11-13T06:53:06.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820097,1763016786205,-500.81,0.00040273,20,"2025-11-13T06:53:06.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820098,1763016786214,-500.0,0.00040273,20,"2025-11-13T06:53:06.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820099,1763016786224,-500.0,0.00040273,20,"2025-11-13T06:53:06.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820100,1763016786233,-500.0,0.00040273,20,"2025-11-13T06:53:06.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820101,1763016786242,-500.0,0.00040273,20,"2025-11-13T06:53:06.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820102,1763016786252,-500.0,0.00040273,20,"2025-11-13T06:53:06.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820103,1763016786261,-500.81,0.00040273,20,"2025-11-13T06:53:06.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820104,1763016786270,-500.0,0.00040273,20,"2025-11-13T06:53:06.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820105,1763016786279,-235.50269252,0.00040273,20,"2025-11-13T06:53:06.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820106,1763016786288,-500.0,0.00040273,20,"2025-11-13T06:53:06.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820107,1763016786297,-500.0,0.00040273,20,"2025-11-13T06:53:06.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820108,1763016786307,-500.0,0.00040273,20,"2025-11-13T06:53:06.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820109,1763016786316,-500.81,0.00040273,20,"2025-11-13T06:53:06.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820110,1763016786326,-500.0,0.00040273,20,"2025-11-13T06:53:06.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820111,1763016786335,-500.0,0.00040273,20,"2025-11-13T06:53:06.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820112,1763016786345,-500.0,0.00040273,20,"2025-11-13T06:53:06.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820113,1763016786354,-500.0,0.00040273,20,"2025-11-13T06:53:06.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820114,1763016786363,-500.0,0.00040273,20,"2025-11-13T06:53:06.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820115,1763016786372,-500.91832965,0.00040273,20,"2025-11-13T06:53:06.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820116,1763016786382,-500.0,0.00040273,20,"2025-11-13T06:53:06.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820117,1763016786391,-500.0,0.00040273,20,"2025-11-13T06:53:06.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820118,1763016786400,-500.0,0.00040273,20,"2025-11-13T06:53:06.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820119,1763016786410,-500.0,0.00040273,20,"2025-11-13T06:53:06.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820120,1763016786419,-500.0,0.00040273,20,"2025-11-13T06:53:06.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820121,1763016786428,-500.0,0.00040273,20,"2025-11-13T06:53:06.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820122,1763016786437,-500.0,0.00040273,20,"2025-11-13T06:53:06.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820123,1763016786446,-500.0,0.00040273,20,"2025-11-13T06:53:06.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820124,1763016786455,-500.0,0.00040273,20,"2025-11-13T06:53:06.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820125,1763016786466,-500.0,0.00040273,20,"2025-11-13T06:53:06.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820126,1763016786475,-500.0,0.00040273,20,"2025-11-13T06:53:06.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820127,1763016786485,-500.0,0.00040273,20,"2025-11-13T06:53:06.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820128,1763016786495,-634.04153139,0.00040273,20,"2025-11-13T06:53:06.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820129,1763016786504,-500.0,0.00040273,20,"2025-11-13T06:53:06.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820130,1763016786514,-500.0,0.00040273,20,"2025-11-13T06:53:06.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820131,1763016786524,-315.25767888,0.00040273,20,"2025-11-13T06:53:06.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820132,1763016786533,-500.0,0.00040273,20,"2025-11-13T06:53:06.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820133,1763016786542,-500.0,0.00040273,20,"2025-11-13T06:53:06.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820134,1763016786551,-500.0,0.00040273,20,"2025-11-13T06:53:06.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820135,1763016786560,-500.0,0.00040273,20,"2025-11-13T06:53:06.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820136,1763016786570,-500.0,0.00040273,20,"2025-11-13T06:53:06.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820137,1763016786579,-500.0,0.00040273,20,"2025-11-13T06:53:06.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820138,1763016786588,-500.0,0.00040273,20,"2025-11-13T06:53:06.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820139,1763016786599,-500.0,0.00040273,20,"2025-11-13T06:53:06.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820140,1763016786608,-500.0,0.00040273,20,"2025-11-13T06:53:06.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820141,1763016786618,-500.0,0.00040273,20,"2025-11-13T06:53:06.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820142,1763016786627,-504.86701365,0.00040273,20,"2025-11-13T06:53:06.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820143,1763016786639,-577.58734654,0.00040273,20,"2025-11-13T06:53:06.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820144,1763016786649,-500.0,0.00040273,20,"2025-11-13T06:53:06.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820145,1763016786659,-577.79222406,0.00040273,20,"2025-11-13T06:53:06.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820146,1763016786668,-500.0,0.00040273,20,"2025-11-13T06:53:06.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820147,1763016786677,-500.0,0.00040273,20,"2025-11-13T06:53:06.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820148,1763016786687,-500.0,0.00040273,20,"2025-11-13T06:53:06.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820149,1763016786697,-500.0,0.00040273,20,"2025-11-13T06:53:06.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820150,1763016786707,-500.0,0.00040273,20,"2025-11-13T06:53:06.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820151,1763016786718,-500.0,0.00040273,20,"2025-11-13T06:53:06.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820152,1763016786727,-500.0,0.00040273,20,"2025-11-13T06:53:06.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820153,1763016786737,-500.0,0.00040273,20,"2025-11-13T06:53:06.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820154,1763016786746,-500.0,0.00040273,20,"2025-11-13T06:53:06.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820155,1763016786756,-500.0,0.00040273,20,"2025-11-13T06:53:06.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820156,1763016786769,-500.0,0.00040273,20,"2025-11-13T06:53:06.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820157,1763016786779,-416.06640629,0.00040273,20,"2025-11-13T06:53:06.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820158,1763016786789,-524.5210656,0.00040273,20,"2025-11-13T06:53:06.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820159,1763016786797,-512.34161678,0.00040273,20,"2025-11-13T06:53:06.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820160,1763016786807,-500.0,0.00040273,20,"2025-11-13T06:53:06.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820161,1763016786816,-500.0,0.00040273,20,"2025-11-13T06:53:06.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820162,1763016786825,-500.0,0.00040273,20,"2025-11-13T06:53:06.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820163,1763016786836,-500.0,0.00040273,20,"2025-11-13T06:53:06.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820164,1763016786845,-500.0,0.00040273,20,"2025-11-13T06:53:06.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820165,1763016786854,-500.0,0.00040273,20,"2025-11-13T06:53:06.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820166,1763016786863,-500.0,0.00040273,20,"2025-11-13T06:53:06.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820167,1763016786872,-500.0,0.00040273,20,"2025-11-13T06:53:06.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820168,1763016786881,-500.0,0.00040273,20,"2025-11-13T06:53:06.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820169,1763016786891,-500.0,0.00040273,20,"2025-11-13T06:53:06.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820170,1763016786900,-152.52889758,0.00040273,20,"2025-11-13T06:53:06.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820171,1763016786912,-500.0,0.00040273,20,"2025-11-13T06:53:06.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820172,1763016786921,-500.0,0.00040273,20,"2025-11-13T06:53:06.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820173,1763016786931,-500.0,0.00040273,20,"2025-11-13T06:53:06.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820174,1763016786941,-500.0,0.00040273,20,"2025-11-13T06:53:06.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820175,1763016786950,-500.0,0.00040273,20,"2025-11-13T06:53:06.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820176,1763016786960,-500.0,0.00040273,20,"2025-11-13T06:53:06.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820177,1763016786970,-500.0,0.00040273,20,"2025-11-13T06:53:06.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820178,1763016786979,-500.0,0.00040273,20,"2025-11-13T06:53:06.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820179,1763016786989,-500.0,0.00040273,20,"2025-11-13T06:53:06.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820180,1763016786999,-500.0,0.00040273,20,"2025-11-13T06:53:06.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820181,1763016787008,-500.0,0.00040273,20,"2025-11-13T06:53:07.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820182,1763016787018,-500.0,0.00040273,20,"2025-11-13T06:53:07.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820183,1763016787027,-500.0,0.00040273,20,"2025-11-13T06:53:07.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820184,1763016787037,-500.0,0.00040273,20,"2025-11-13T06:53:07.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820185,1763016787046,-500.0,0.00040273,20,"2025-11-13T06:53:07.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820186,1763016787056,-500.0,0.00040273,20,"2025-11-13T06:53:07.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820187,1763016787065,-605.1248061,0.00040273,20,"2025-11-13T06:53:07.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820188,1763016787074,-500.0,0.00040273,20,"2025-11-13T06:53:07.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820189,1763016787084,-500.0,0.00040273,20,"2025-11-13T06:53:07.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820190,1763016787093,-541.29892332,0.00040273,20,"2025-11-13T06:53:07.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820191,1763016787102,-500.0,0.00040273,20,"2025-11-13T06:53:07.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820192,1763016787111,-500.0,0.00040273,20,"2025-11-13T06:53:07.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820193,1763016787120,-500.0,0.00040273,20,"2025-11-13T06:53:07.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820194,1763016787129,-500.0,0.00040273,20,"2025-11-13T06:53:07.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820195,1763016787140,-500.0,0.00040273,20,"2025-11-13T06:53:07.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820196,1763016787149,-500.0,0.00040273,20,"2025-11-13T06:53:07.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820197,1763016787164,-500.0,0.00040273,20,"2025-11-13T06:53:07.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820198,1763016787173,-674.29,0.00040273,20,"2025-11-13T06:53:07.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820199,1763016787183,-574.34847176,0.00040273,20,"2025-11-13T06:53:07.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820200,1763016787192,-500.0,0.00040273,20,"2025-11-13T06:53:07.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820201,1763016787202,-500.0,0.00040273,20,"2025-11-13T06:53:07.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820202,1763016787211,-500.0,0.00040273,20,"2025-11-13T06:53:07.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820203,1763016787223,-674.29,0.00040273,20,"2025-11-13T06:53:07.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820204,1763016787232,-500.0,0.00040273,20,"2025-11-13T06:53:07.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820205,1763016787242,-500.0,0.00040273,20,"2025-11-13T06:53:07.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820206,1763016787251,-500.0,0.00040273,20,"2025-11-13T06:53:07.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820207,1763016787261,-500.0,0.00040273,20,"2025-11-13T06:53:07.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820208,1763016787270,-500.0,0.00040273,20,"2025-11-13T06:53:07.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820209,1763016787279,-674.29,0.00040273,20,"2025-11-13T06:53:07.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820210,1763016787289,-500.0,0.00040273,20,"2025-11-13T06:53:07.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820211,1763016787299,-500.0,0.00040273,20,"2025-11-13T06:53:07.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820212,1763016787309,-500.0,0.00040273,20,"2025-11-13T06:53:07.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820213,1763016787319,-500.0,0.00040273,20,"2025-11-13T06:53:07.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820214,1763016787329,-500.0,0.00040273,20,"2025-11-13T06:53:07.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820215,1763016787339,-674.29,0.00040273,20,"2025-11-13T06:53:07.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820216,1763016787348,-500.0,0.00040273,20,"2025-11-13T06:53:07.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820217,1763016787358,-500.0,0.00040273,20,"2025-11-13T06:53:07.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820218,1763016787368,-500.0,0.00040273,20,"2025-11-13T06:53:07.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820219,1763016787378,-500.0,0.00040273,20,"2025-11-13T06:53:07.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820220,1763016787388,-674.29,0.00040273,20,"2025-11-13T06:53:07.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820221,1763016787398,-500.0,0.00040273,20,"2025-11-13T06:53:07.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820222,1763016787407,-500.0,0.00040273,20,"2025-11-13T06:53:07.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820223,1763016787417,-500.0,0.00040273,20,"2025-11-13T06:53:07.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820224,1763016787427,-500.0,0.00040273,20,"2025-11-13T06:53:07.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820225,1763016787436,-500.0,0.00040273,20,"2025-11-13T06:53:07.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820226,1763016787446,-500.0,0.00040273,20,"2025-11-13T06:53:07.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820227,1763016787455,-500.0,0.00040273,20,"2025-11-13T06:53:07.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820228,1763016787465,-500.0,0.00040273,20,"2025-11-13T06:53:07.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820229,1763016787475,-674.29,0.00040273,20,"2025-11-13T06:53:07.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820230,1763016787485,-500.0,0.00040273,20,"2025-11-13T06:53:07.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820231,1763016787494,-500.0,0.00040273,20,"2025-11-13T06:53:07.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820232,1763016787504,-500.0,0.00040273,20,"2025-11-13T06:53:07.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820233,1763016787514,-500.0,0.00040273,20,"2025-11-13T06:53:07.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820234,1763016787523,-500.0,0.00040273,20,"2025-11-13T06:53:07.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820235,1763016787533,-500.0,0.00040273,20,"2025-11-13T06:53:07.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820236,1763016787542,-674.29,0.00040273,20,"2025-11-13T06:53:07.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820237,1763016787552,-500.0,0.00040273,20,"2025-11-13T06:53:07.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820238,1763016787561,-531.99014971,0.00040273,20,"2025-11-13T06:53:07.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820239,1763016787570,-500.0,0.00040273,20,"2025-11-13T06:53:07.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820240,1763016787580,-500.0,0.00040273,20,"2025-11-13T06:53:07.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820241,1763016787589,-500.0,0.00040273,20,"2025-11-13T06:53:07.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820242,1763016787598,-674.29,0.00040273,20,"2025-11-13T06:53:07.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820243,1763016787608,-500.0,0.00040273,20,"2025-11-13T06:53:07.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820244,1763016787616,-500.0,0.00040273,20,"2025-11-13T06:53:07.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820245,1763016787626,-237.27232763,0.00040273,20,"2025-11-13T06:53:07.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820246,1763016787636,-674.29,0.00040273,20,"2025-11-13T06:53:07.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820247,1763016787645,-500.0,0.00040273,20,"2025-11-13T06:53:07.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820248,1763016787654,-500.0,0.00040273,20,"2025-11-13T06:53:07.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820249,1763016787664,-596.72795738,0.00040273,20,"2025-11-13T06:53:07.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820250,1763016787673,-500.0,0.00040273,20,"2025-11-13T06:53:07.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820251,1763016787682,-674.29,0.00040273,20,"2025-11-13T06:53:07.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820252,1763016787691,-345.47823566,0.00040273,20,"2025-11-13T06:53:07.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820253,1763016787701,-500.0,0.00040273,20,"2025-11-13T06:53:07.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820254,1763016787709,-500.0,0.00040273,20,"2025-11-13T06:53:07.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820255,1763016787719,-674.29,0.00040273,20,"2025-11-13T06:53:07.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820256,1763016787728,-500.0,0.00040273,20,"2025-11-13T06:53:07.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820257,1763016787738,-674.29,0.00040273,20,"2025-11-13T06:53:07.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820258,1763016787747,-500.0,0.00040273,20,"2025-11-13T06:53:07.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820259,1763016787758,-270.66902988,0.00040273,20,"2025-11-13T06:53:07.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820260,1763016787772,-674.29,0.00040273,20,"2025-11-13T06:53:07.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820261,1763016787783,-500.0,0.00040273,20,"2025-11-13T06:53:07.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820262,1763016787793,-589.47,0.00040273,20,"2025-11-13T06:53:07.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820263,1763016787804,-674.29,0.00040273,20,"2025-11-13T06:53:07.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820264,1763016787815,-541.44459766,0.00040273,20,"2025-11-13T06:53:07.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820265,1763016787825,-500.0,0.00040273,20,"2025-11-13T06:53:07.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820266,1763016787835,-552.12698948,0.00040273,20,"2025-11-13T06:53:07.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820267,1763016787845,-674.29,0.00040273,20,"2025-11-13T06:53:07.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820268,1763016787855,-589.47,0.00040273,20,"2025-11-13T06:53:07.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820269,1763016787864,-500.0,0.00040273,20,"2025-11-13T06:53:07.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820270,1763016787874,-674.29,0.00040273,20,"2025-11-13T06:53:07.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820271,1763016787884,-589.47,0.00040273,20,"2025-11-13T06:53:07.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820272,1763016787893,-500.0,0.00040273,20,"2025-11-13T06:53:07.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820273,1763016787903,-589.47,0.00040273,20,"2025-11-13T06:53:07.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820274,1763016787913,-674.29,0.00040273,20,"2025-11-13T06:53:07.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820275,1763016787922,-500.0,0.00040273,20,"2025-11-13T06:53:07.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820276,1763016787932,-589.47,0.00040273,20,"2025-11-13T06:53:07.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820277,1763016787942,-674.29,0.00040273,20,"2025-11-13T06:53:07.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820278,1763016787952,-539.11404552,0.00040273,20,"2025-11-13T06:53:07.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820279,1763016787962,-500.0,0.00040273,20,"2025-11-13T06:53:07.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820280,1763016787972,-500.0,0.00040273,20,"2025-11-13T06:53:07.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820281,1763016787982,-589.47,0.00040273,20,"2025-11-13T06:53:07.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820282,1763016787992,-674.29,0.00040273,20,"2025-11-13T06:53:07.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820283,1763016788001,-500.0,0.00040273,20,"2025-11-13T06:53:08.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820284,1763016788011,-167.84993849,0.00040273,20,"2025-11-13T06:53:08.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820285,1763016788021,-589.47,0.00040273,20,"2025-11-13T06:53:08.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820286,1763016788030,-674.29,0.00040273,20,"2025-11-13T06:53:08.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820287,1763016788041,-500.0,0.00040273,20,"2025-11-13T06:53:08.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820288,1763016788050,-589.47,0.00040273,20,"2025-11-13T06:53:08.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820289,1763016788060,-674.29,0.00040273,20,"2025-11-13T06:53:08.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820290,1763016788070,-500.0,0.00040273,20,"2025-11-13T06:53:08.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820291,1763016788080,-500.0,0.00040273,20,"2025-11-13T06:53:08.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820292,1763016788090,-589.47,0.00040273,20,"2025-11-13T06:53:08.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820293,1763016788100,-674.29,0.00040273,20,"2025-11-13T06:53:08.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820294,1763016788110,-500.0,0.00040273,20,"2025-11-13T06:53:08.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820295,1763016788119,-500.0,0.00040273,20,"2025-11-13T06:53:08.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820296,1763016788131,-589.47,0.00040273,20,"2025-11-13T06:53:08.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820297,1763016788142,-674.29,0.00040273,20,"2025-11-13T06:53:08.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820298,1763016788152,-500.0,0.00040273,20,"2025-11-13T06:53:08.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820299,1763016788162,-500.0,0.00040273,20,"2025-11-13T06:53:08.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820300,1763016788172,-589.47,0.00040273,20,"2025-11-13T06:53:08.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820301,1763016788183,-674.34062315,0.00040273,20,"2025-11-13T06:53:08.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820302,1763016788193,-500.0,0.00040273,20,"2025-11-13T06:53:08.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820303,1763016788203,-500.0,0.00040273,20,"2025-11-13T06:53:08.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820304,1763016788212,-500.0,0.00040273,20,"2025-11-13T06:53:08.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820305,1763016788222,-589.47,0.00040273,20,"2025-11-13T06:53:08.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820306,1763016788232,-500.0,0.00040273,20,"2025-11-13T06:53:08.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820307,1763016788241,-500.0,0.00040273,20,"2025-11-13T06:53:08.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820308,1763016788251,-500.0,0.00040273,20,"2025-11-13T06:53:08.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820309,1763016788260,-500.0,0.00040273,20,"2025-11-13T06:53:08.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820310,1763016788270,-589.47,0.00040273,20,"2025-11-13T06:53:08.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820311,1763016788280,-500.0,0.00040273,20,"2025-11-13T06:53:08.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820312,1763016788290,-500.0,0.00040273,20,"2025-11-13T06:53:08.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820313,1763016788300,-500.0,0.00040273,20,"2025-11-13T06:53:08.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820314,1763016788310,-500.0,0.00040273,20,"2025-11-13T06:53:08.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820315,1763016788320,-589.47,0.00040273,20,"2025-11-13T06:53:08.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820316,1763016788331,-500.0,0.00040273,20,"2025-11-13T06:53:08.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820317,1763016788341,-500.0,0.00040273,20,"2025-11-13T06:53:08.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820318,1763016788351,-500.0,0.00040273,20,"2025-11-13T06:53:08.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820319,1763016788360,-500.0,0.00040273,20,"2025-11-13T06:53:08.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820320,1763016788371,-500.0,0.00040273,20,"2025-11-13T06:53:08.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820321,1763016788381,-589.47,0.00040273,20,"2025-11-13T06:53:08.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820322,1763016788392,-500.0,0.00040273,20,"2025-11-13T06:53:08.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820323,1763016788402,-524.4261879,0.00040273,20,"2025-11-13T06:53:08.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820324,1763016788412,-267.84,0.00040273,20,"2025-11-13T06:53:08.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820325,1763016788421,-500.0,0.00040273,20,"2025-11-13T06:53:08.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820326,1763016788431,-500.0,0.00040273,20,"2025-11-13T06:53:08.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820327,1763016788441,-589.47,0.00040273,20,"2025-11-13T06:53:08.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820328,1763016788451,-500.0,0.00040273,20,"2025-11-13T06:53:08.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820329,1763016788462,-500.0,0.00040273,20,"2025-11-13T06:53:08.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820330,1763016788472,-500.0,0.00040273,20,"2025-11-13T06:53:08.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820331,1763016788484,-500.0,0.00040273,20,"2025-11-13T06:53:08.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820332,1763016788494,-589.47,0.00040273,20,"2025-11-13T06:53:08.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820333,1763016788505,-500.0,0.00040273,20,"2025-11-13T06:53:08.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820334,1763016788514,-500.0,0.00040273,20,"2025-11-13T06:53:08.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820335,1763016788524,-500.0,0.00040273,20,"2025-11-13T06:53:08.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820336,1763016788533,-500.0,0.00040273,20,"2025-11-13T06:53:08.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820337,1763016788544,-500.0,0.00040273,20,"2025-11-13T06:53:08.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820338,1763016788554,-589.47,0.00040273,20,"2025-11-13T06:53:08.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820339,1763016788565,-500.0,0.00040273,20,"2025-11-13T06:53:08.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820340,1763016788575,-500.0,0.00040273,20,"2025-11-13T06:53:08.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820341,1763016788585,-500.0,0.00040273,20,"2025-11-13T06:53:08.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820342,1763016788595,-500.0,0.00040273,20,"2025-11-13T06:53:08.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820343,1763016788605,-500.0,0.00040273,20,"2025-11-13T06:53:08.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820344,1763016788615,-595.30704262,0.00040273,20,"2025-11-13T06:53:08.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820345,1763016788624,-589.47,0.00040273,20,"2025-11-13T06:53:08.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820346,1763016788634,-500.0,0.00040273,20,"2025-11-13T06:53:08.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820347,1763016788644,-500.0,0.00040273,20,"2025-11-13T06:53:08.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820348,1763016788653,-500.0,0.00040273,20,"2025-11-13T06:53:08.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820349,1763016788663,-500.0,0.00040273,20,"2025-11-13T06:53:08.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820350,1763016788672,-589.47,0.00040273,20,"2025-11-13T06:53:08.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820351,1763016788682,-500.0,0.00040273,20,"2025-11-13T06:53:08.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820352,1763016788691,-500.0,0.00040273,20,"2025-11-13T06:53:08.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820353,1763016788701,-500.0,0.00040273,20,"2025-11-13T06:53:08.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820354,1763016788711,-500.0,0.00040273,20,"2025-11-13T06:53:08.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820355,1763016788721,-500.0,0.00040273,20,"2025-11-13T06:53:08.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820356,1763016788730,-500.0,0.00040273,20,"2025-11-13T06:53:08.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820357,1763016788740,-589.47,0.00040273,20,"2025-11-13T06:53:08.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820358,1763016788750,-500.0,0.00040273,20,"2025-11-13T06:53:08.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820359,1763016788763,-500.0,0.00040273,20,"2025-11-13T06:53:08.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820360,1763016788773,-500.0,0.00040273,20,"2025-11-13T06:53:08.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820361,1763016788783,-507.2110425,0.00040273,20,"2025-11-13T06:53:08.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820362,1763016788793,-500.0,0.00040273,20,"2025-11-13T06:53:08.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820363,1763016788803,-500.0,0.00040273,20,"2025-11-13T06:53:08.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820364,1763016788815,-500.0,0.00040273,20,"2025-11-13T06:53:08.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820365,1763016788825,-589.47,0.00040273,20,"2025-11-13T06:53:08.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820366,1763016788837,-500.0,0.00040273,20,"2025-11-13T06:53:08.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820367,1763016788847,-500.0,0.00040273,20,"2025-11-13T06:53:08.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820368,1763016788856,-500.0,0.00040273,20,"2025-11-13T06:53:08.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820369,1763016788866,-500.0,0.00040273,20,"2025-11-13T06:53:08.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820370,1763016788876,-500.0,0.00040273,20,"2025-11-13T06:53:08.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820371,1763016788887,-500.0,0.00040273,20,"2025-11-13T06:53:08.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820372,1763016788897,-589.47,0.00040273,20,"2025-11-13T06:53:08.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820373,1763016788907,-500.0,0.00040273,20,"2025-11-13T06:53:08.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820374,1763016788917,-500.0,0.00040273,20,"2025-11-13T06:53:08.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820375,1763016788927,-500.0,0.00040273,20,"2025-11-13T06:53:08.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820376,1763016788937,-602.69878725,0.00040273,20,"2025-11-13T06:53:08.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820377,1763016788947,-500.0,0.00040273,20,"2025-11-13T06:53:08.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820378,1763016788957,-589.67704002,0.00040273,20,"2025-11-13T06:53:08.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820379,1763016788967,-500.0,0.00040273,20,"2025-11-13T06:53:08.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820380,1763016788976,-500.0,0.00040273,20,"2025-11-13T06:53:08.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820381,1763016788986,-500.0,0.00040273,20,"2025-11-13T06:53:08.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820382,1763016788996,-500.0,0.00040273,20,"2025-11-13T06:53:08.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820383,1763016789006,-500.0,0.00040273,20,"2025-11-13T06:53:09.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820384,1763016789016,-500.0,0.00040273,20,"2025-11-13T06:53:09.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820385,1763016789025,-500.0,0.00040273,20,"2025-11-13T06:53:09.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820386,1763016789035,-500.0,0.00040273,20,"2025-11-13T06:53:09.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820387,1763016789045,-500.0,0.00040273,20,"2025-11-13T06:53:09.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820388,1763016789055,-500.0,0.00040273,20,"2025-11-13T06:53:09.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820389,1763016789065,-554.93195366,0.00040273,20,"2025-11-13T06:53:09.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820390,1763016789075,-500.0,0.00040273,20,"2025-11-13T06:53:09.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820391,1763016789085,-500.0,0.00040273,20,"2025-11-13T06:53:09.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820392,1763016789096,-500.0,0.00040273,20,"2025-11-13T06:53:09.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820393,1763016789106,-500.0,0.00040273,20,"2025-11-13T06:53:09.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820394,1763016789116,-500.0,0.00040273,20,"2025-11-13T06:53:09.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820395,1763016789126,-500.0,0.00040273,20,"2025-11-13T06:53:09.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820396,1763016789136,-500.0,0.00040273,20,"2025-11-13T06:53:09.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820397,1763016789146,-500.0,0.00040273,20,"2025-11-13T06:53:09.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820398,1763016789156,-500.0,0.00040273,20,"2025-11-13T06:53:09.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820399,1763016789166,-500.0,0.00040273,20,"2025-11-13T06:53:09.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820400,1763016789177,-500.0,0.00040273,20,"2025-11-13T06:53:09.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820401,1763016789187,-597.51025,0.00040273,20,"2025-11-13T06:53:09.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820402,1763016789197,-500.0,0.00040273,20,"2025-11-13T06:53:09.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820403,1763016789206,-500.0,0.00040273,20,"2025-11-13T06:53:09.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820404,1763016789216,-528.48291601,0.00040273,20,"2025-11-13T06:53:09.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820405,1763016789226,-500.0,0.00040273,20,"2025-11-13T06:53:09.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820406,1763016789235,-500.0,0.00040273,20,"2025-11-13T06:53:09.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820407,1763016789245,-500.0,0.00040273,20,"2025-11-13T06:53:09.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820408,1763016789255,-500.0,0.00040273,20,"2025-11-13T06:53:09.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820409,1763016789264,-500.0,0.00040273,20,"2025-11-13T06:53:09.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820410,1763016789274,-500.46,0.00040273,20,"2025-11-13T06:53:09.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820411,1763016789284,-500.0,0.00040273,20,"2025-11-13T06:53:09.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820412,1763016789293,-500.0,0.00040273,20,"2025-11-13T06:53:09.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820413,1763016789303,-500.0,0.00040273,20,"2025-11-13T06:53:09.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820414,1763016789314,-500.0,0.00040273,20,"2025-11-13T06:53:09.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820415,1763016789324,-500.46,0.00040273,20,"2025-11-13T06:53:09.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820416,1763016789334,-500.0,0.00040273,20,"2025-11-13T06:53:09.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820417,1763016789345,-500.0,0.00040273,20,"2025-11-13T06:53:09.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820418,1763016789355,-500.0,0.00040273,20,"2025-11-13T06:53:09.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820419,1763016789365,-503.56675616,0.00040273,20,"2025-11-13T06:53:09.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820420,1763016789376,-500.46,0.00040273,20,"2025-11-13T06:53:09.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820421,1763016789385,-500.0,0.00040273,20,"2025-11-13T06:53:09.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820422,1763016789396,-500.0,0.00040273,20,"2025-11-13T06:53:09.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820423,1763016789406,-500.0,0.00040273,20,"2025-11-13T06:53:09.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820424,1763016789416,-500.0,0.00040273,20,"2025-11-13T06:53:09.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820425,1763016789426,-513.71169167,0.00040273,20,"2025-11-13T06:53:09.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820426,1763016789436,-500.0,0.00040273,20,"2025-11-13T06:53:09.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820427,1763016789446,-500.0,0.00040273,20,"2025-11-13T06:53:09.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820428,1763016789455,-500.0,0.00040273,20,"2025-11-13T06:53:09.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820429,1763016789466,-500.0,0.00040273,20,"2025-11-13T06:53:09.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820430,1763016789476,-500.46,0.00040273,20,"2025-11-13T06:53:09.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820431,1763016789486,-500.0,0.00040273,20,"2025-11-13T06:53:09.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820432,1763016789496,-500.0,0.00040273,20,"2025-11-13T06:53:09.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820433,1763016789507,-500.0,0.00040273,20,"2025-11-13T06:53:09.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820434,1763016789516,-500.0,0.00040273,20,"2025-11-13T06:53:09.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820435,1763016789528,-500.0,0.00040273,20,"2025-11-13T06:53:09.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820436,1763016789538,-500.0,0.00040273,20,"2025-11-13T06:53:09.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820437,1763016789548,-500.46,0.00040273,20,"2025-11-13T06:53:09.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820438,1763016789558,-500.0,0.00040273,20,"2025-11-13T06:53:09.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820439,1763016789568,-500.0,0.00040273,20,"2025-11-13T06:53:09.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820440,1763016789577,-616.65,0.00040273,20,"2025-11-13T06:53:09.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820441,1763016789586,-500.0,0.00040273,20,"2025-11-13T06:53:09.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820442,1763016789596,-500.0,0.00040273,20,"2025-11-13T06:53:09.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820443,1763016789605,-500.0,0.00040273,20,"2025-11-13T06:53:09.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820444,1763016789615,-500.46,0.00040273,20,"2025-11-13T06:53:09.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820445,1763016789624,-500.0,0.00040273,20,"2025-11-13T06:53:09.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820446,1763016789634,-500.0,0.00040273,20,"2025-11-13T06:53:09.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820447,1763016789645,-500.0,0.00040273,20,"2025-11-13T06:53:09.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820448,1763016789655,-616.65,0.00040273,20,"2025-11-13T06:53:09.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820449,1763016789664,-500.0,0.00040273,20,"2025-11-13T06:53:09.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820450,1763016789674,-500.0,0.00040273,20,"2025-11-13T06:53:09.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820451,1763016789684,-500.0,0.00040273,20,"2025-11-13T06:53:09.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820452,1763016789693,-500.46,0.00040273,20,"2025-11-13T06:53:09.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820453,1763016789703,-515.19280471,0.00040273,20,"2025-11-13T06:53:09.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820454,1763016789713,-500.0,0.00040273,20,"2025-11-13T06:53:09.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820455,1763016789723,-500.0,0.00040273,20,"2025-11-13T06:53:09.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820456,1763016789732,-500.0,0.00040273,20,"2025-11-13T06:53:09.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820457,1763016789742,-616.65,0.00040273,20,"2025-11-13T06:53:09.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820458,1763016789751,-500.0,0.00040273,20,"2025-11-13T06:53:09.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820459,1763016789763,-500.0,0.00040273,20,"2025-11-13T06:53:09.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820460,1763016789774,-500.0,0.00040273,20,"2025-11-13T06:53:09.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820461,1763016789784,-500.46,0.00040273,20,"2025-11-13T06:53:09.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820462,1763016789794,-500.0,0.00040273,20,"2025-11-13T06:53:09.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820463,1763016789986,-616.65,0.00040273,20,"2025-11-13T06:53:09.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820464,1763016789996,-500.0,0.00040273,20,"2025-11-13T06:53:09.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820465,1763016790007,-252.16071139,0.00040273,20,"2025-11-13T06:53:10.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820466,1763016790016,-500.0,0.00040273,20,"2025-11-13T06:53:10.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820467,1763016790027,-500.0,0.00040273,20,"2025-11-13T06:53:10.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820468,1763016790037,-500.46,0.00040273,20,"2025-11-13T06:53:10.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820469,1763016790047,-500.0,0.00040273,20,"2025-11-13T06:53:10.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820470,1763016790057,-500.0,0.00040273,20,"2025-11-13T06:53:10.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820471,1763016790067,-616.65,0.00040273,20,"2025-11-13T06:53:10.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820472,1763016790076,-500.0,0.00040273,20,"2025-11-13T06:53:10.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820473,1763016790087,-268.01081609,0.00040273,20,"2025-11-13T06:53:10.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820474,1763016790097,-500.46,0.00040273,20,"2025-11-13T06:53:10.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820475,1763016790108,-601.61246978,0.00040273,20,"2025-11-13T06:53:10.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820476,1763016790118,-500.0,0.00040273,20,"2025-11-13T06:53:10.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820477,1763016790128,-616.65,0.00040273,20,"2025-11-13T06:53:10.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820478,1763016790140,-607.84618858,0.00040273,20,"2025-11-13T06:53:10.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820479,1763016790151,-500.46,0.00040273,20,"2025-11-13T06:53:10.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820480,1763016790162,-616.65,0.00040273,20,"2025-11-13T06:53:10.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820481,1763016790173,-500.0,0.00040273,20,"2025-11-13T06:53:10.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820482,1763016790183,-500.46,0.00040273,20,"2025-11-13T06:53:10.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820483,1763016790194,-500.0,0.00040273,20,"2025-11-13T06:53:10.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820484,1763016790205,-616.65,0.00040273,20,"2025-11-13T06:53:10.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820485,1763016790215,-500.0,0.00040273,20,"2025-11-13T06:53:10.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820486,1763016790227,-500.0,0.00040273,20,"2025-11-13T06:53:10.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820487,1763016790237,-500.0,0.00040273,20,"2025-11-13T06:53:10.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820488,1763016790247,-220.08803584,0.00040273,20,"2025-11-13T06:53:10.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820489,1763016790258,-500.46,0.00040273,20,"2025-11-13T06:53:10.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820490,1763016790268,-500.0,0.00040273,20,"2025-11-13T06:53:10.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820491,1763016790278,-616.65,0.00040273,20,"2025-11-13T06:53:10.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820492,1763016790287,-500.0,0.00040273,20,"2025-11-13T06:53:10.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820493,1763016790297,-500.0,0.00040273,20,"2025-11-13T06:53:10.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820494,1763016790307,-500.0,0.00040273,20,"2025-11-13T06:53:10.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820495,1763016790322,-500.46,0.00040273,20,"2025-11-13T06:53:10.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820496,1763016790332,-500.0,0.00040273,20,"2025-11-13T06:53:10.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820497,1763016790343,-616.65,0.00040273,20,"2025-11-13T06:53:10.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820498,1763016790353,-500.0,0.00040273,20,"2025-11-13T06:53:10.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820499,1763016790364,-500.0,0.00040273,20,"2025-11-13T06:53:10.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820500,1763016790375,-500.0,0.00040273,20,"2025-11-13T06:53:10.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820501,1763016790386,-500.0,0.00040273,20,"2025-11-13T06:53:10.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820502,1763016790396,-500.46,0.00040273,20,"2025-11-13T06:53:10.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820503,1763016790406,-500.0,0.00040273,20,"2025-11-13T06:53:10.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820504,1763016790416,-616.65,0.00040273,20,"2025-11-13T06:53:10.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820505,1763016790426,-407.69226779,0.00040273,20,"2025-11-13T06:53:10.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820506,1763016790436,-500.0,0.00040273,20,"2025-11-13T06:53:10.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820507,1763016790446,-503.32293014,0.00040273,20,"2025-11-13T06:53:10.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820508,1763016790456,-500.0,0.00040273,20,"2025-11-13T06:53:10.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820509,1763016790466,-500.0,0.00040273,20,"2025-11-13T06:53:10.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820510,1763016790476,-500.46,0.00040273,20,"2025-11-13T06:53:10.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820511,1763016790487,-500.0,0.00040273,20,"2025-11-13T06:53:10.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820512,1763016790497,-500.0,0.00040273,20,"2025-11-13T06:53:10.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820513,1763016790507,-616.65,0.00040273,20,"2025-11-13T06:53:10.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820514,1763016790516,-500.0,0.00040273,20,"2025-11-13T06:53:10.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820515,1763016790526,-500.0,0.00040273,20,"2025-11-13T06:53:10.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820516,1763016790536,-506.22551681,0.00040273,20,"2025-11-13T06:53:10.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820517,1763016790546,-500.46,0.00040273,20,"2025-11-13T06:53:10.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820518,1763016790556,-500.0,0.00040273,20,"2025-11-13T06:53:10.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820519,1763016790565,-500.0,0.00040273,20,"2025-11-13T06:53:10.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820520,1763016790575,-616.65,0.00040273,20,"2025-11-13T06:53:10.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820521,1763016790584,-500.0,0.00040273,20,"2025-11-13T06:53:10.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820522,1763016790595,-500.0,0.00040273,20,"2025-11-13T06:53:10.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820523,1763016790604,-500.0,0.00040273,20,"2025-11-13T06:53:10.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820524,1763016790614,-500.46,0.00040273,20,"2025-11-13T06:53:10.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820525,1763016790623,-500.0,0.00040273,20,"2025-11-13T06:53:10.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820526,1763016790633,-500.0,0.00040273,20,"2025-11-13T06:53:10.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820527,1763016790644,-616.65,0.00040273,20,"2025-11-13T06:53:10.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820528,1763016790653,-500.0,0.00040273,20,"2025-11-13T06:53:10.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820529,1763016790663,-500.0,0.00040273,20,"2025-11-13T06:53:10.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820530,1763016790672,-500.46,0.00040273,20,"2025-11-13T06:53:10.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820531,1763016790682,-500.0,0.00040273,20,"2025-11-13T06:53:10.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820532,1763016790691,-500.0,0.00040273,20,"2025-11-13T06:53:10.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820533,1763016790701,-500.0,0.00040273,20,"2025-11-13T06:53:10.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820534,1763016790711,-616.65,0.00040273,20,"2025-11-13T06:53:10.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820535,1763016790720,-500.0,0.00040273,20,"2025-11-13T06:53:10.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820536,1763016790729,-500.94046091,0.00040273,20,"2025-11-13T06:53:10.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820537,1763016790739,-500.0,0.00040273,20,"2025-11-13T06:53:10.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820538,1763016790749,-500.0,0.00040273,20,"2025-11-13T06:53:10.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820539,1763016790760,-500.0,0.00040273,20,"2025-11-13T06:53:10.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820540,1763016790773,-616.65,0.00040273,20,"2025-11-13T06:53:10.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820541,1763016790782,-500.0,0.00040273,20,"2025-11-13T06:53:10.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820542,1763016790792,-500.0,0.00040273,20,"2025-11-13T06:53:10.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820543,1763016790801,-500.0,0.00040273,20,"2025-11-13T06:53:10.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820544,1763016790811,-500.46,0.00040273,20,"2025-11-13T06:53:10.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820545,1763016790820,-500.0,0.00040273,20,"2025-11-13T06:53:10.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820546,1763016790830,-616.65,0.00040273,20,"2025-11-13T06:53:10.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820547,1763016790841,-500.0,0.00040273,20,"2025-11-13T06:53:10.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820548,1763016790850,-505.13213371,0.00040273,20,"2025-11-13T06:53:10.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820549,1763016790860,-500.0,0.00040273,20,"2025-11-13T06:53:10.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820550,1763016790870,-500.46,0.00040273,20,"2025-11-13T06:53:10.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820551,1763016790879,-500.0,0.00040273,20,"2025-11-13T06:53:10.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820552,1763016790891,-616.65,0.00040273,20,"2025-11-13T06:53:10.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820553,1763016790901,-500.0,0.00040273,20,"2025-11-13T06:53:10.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820554,1763016790911,-500.0,0.00040273,20,"2025-11-13T06:53:10.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820555,1763016790920,-500.0,0.00040273,20,"2025-11-13T06:53:10.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820556,1763016790930,-500.0,0.00040273,20,"2025-11-13T06:53:10.930",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820557,1763016790940,-500.46,0.00040273,20,"2025-11-13T06:53:10.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820558,1763016790950,-500.0,0.00040273,20,"2025-11-13T06:53:10.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820559,1763016790960,-616.65,0.00040273,20,"2025-11-13T06:53:10.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820560,1763016790970,-500.0,0.00040273,20,"2025-11-13T06:53:10.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820561,1763016790980,-500.0,0.00040273,20,"2025-11-13T06:53:10.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820562,1763016790990,-500.0,0.00040273,20,"2025-11-13T06:53:10.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820563,1763016791000,-500.0,0.00040273,20,"2025-11-13T06:53:11.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820564,1763016791010,-500.46,0.00040273,20,"2025-11-13T06:53:11.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820565,1763016791019,-500.0,0.00040273,20,"2025-11-13T06:53:11.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820566,1763016791029,-616.65,0.00040273,20,"2025-11-13T06:53:11.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820567,1763016791039,-500.0,0.00040273,20,"2025-11-13T06:53:11.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820568,1763016791049,-500.0,0.00040273,20,"2025-11-13T06:53:11.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820569,1763016791060,-500.0,0.00040273,20,"2025-11-13T06:53:11.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820570,1763016791070,-500.0,0.00040273,20,"2025-11-13T06:53:11.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820571,1763016791080,-500.0,0.00040273,20,"2025-11-13T06:53:11.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820572,1763016791091,-500.0,0.00040273,20,"2025-11-13T06:53:11.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820573,1763016791102,-500.52115585,0.00040273,20,"2025-11-13T06:53:11.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820574,1763016791112,-616.65,0.00040273,20,"2025-11-13T06:53:11.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820575,1763016791122,-500.0,0.00040273,20,"2025-11-13T06:53:11.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820576,1763016791132,-500.0,0.00040273,20,"2025-11-13T06:53:11.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820577,1763016791144,-500.0,0.00040273,20,"2025-11-13T06:53:11.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820578,1763016791154,-500.0,0.00040273,20,"2025-11-13T06:53:11.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820579,1763016791164,-500.0,0.00040273,20,"2025-11-13T06:53:11.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820580,1763016791179,-500.0,0.00040273,20,"2025-11-13T06:53:11.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820581,1763016791189,-500.0,0.00040273,20,"2025-11-13T06:53:11.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820582,1763016791198,-500.0,0.00040273,20,"2025-11-13T06:53:11.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820583,1763016791208,-500.0,0.00040273,20,"2025-11-13T06:53:11.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820584,1763016791218,-500.0,0.00040273,20,"2025-11-13T06:53:11.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820585,1763016791227,-500.0,0.00040273,20,"2025-11-13T06:53:11.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820586,1763016791237,-500.0,0.00040273,20,"2025-11-13T06:53:11.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820587,1763016791247,-616.65,0.00040273,20,"2025-11-13T06:53:11.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820588,1763016791257,-500.0,0.00040273,20,"2025-11-13T06:53:11.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820589,1763016791266,-500.0,0.00040273,20,"2025-11-13T06:53:11.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820590,1763016791276,-500.0,0.00040273,20,"2025-11-13T06:53:11.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820591,1763016791286,-500.0,0.00040273,20,"2025-11-13T06:53:11.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820592,1763016791295,-500.0,0.00040273,20,"2025-11-13T06:53:11.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820593,1763016791306,-500.0,0.00040273,20,"2025-11-13T06:53:11.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820594,1763016791316,-500.0,0.00040273,20,"2025-11-13T06:53:11.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820595,1763016791326,-616.65,0.00040273,20,"2025-11-13T06:53:11.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820596,1763016791337,-500.0,0.00040273,20,"2025-11-13T06:53:11.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820597,1763016791347,-500.0,0.00040273,20,"2025-11-13T06:53:11.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820598,1763016791357,-500.0,0.00040273,20,"2025-11-13T06:53:11.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820599,1763016791367,-500.0,0.00040273,20,"2025-11-13T06:53:11.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820600,1763016791377,-500.0,0.00040273,20,"2025-11-13T06:53:11.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820601,1763016791388,-500.0,0.00040273,20,"2025-11-13T06:53:11.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820602,1763016791398,-500.0,0.00040273,20,"2025-11-13T06:53:11.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820603,1763016791408,-616.86968645,0.00040273,20,"2025-11-13T06:53:11.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820604,1763016791418,-500.0,0.00040273,20,"2025-11-13T06:53:11.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820605,1763016791428,-500.0,0.00040273,20,"2025-11-13T06:53:11.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820606,1763016791438,-500.0,0.00040273,20,"2025-11-13T06:53:11.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820607,1763016791447,-500.0,0.00040273,20,"2025-11-13T06:53:11.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820608,1763016791457,-500.0,0.00040273,20,"2025-11-13T06:53:11.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820609,1763016791468,-500.0,0.00040273,20,"2025-11-13T06:53:11.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820610,1763016791478,-500.0,0.00040273,20,"2025-11-13T06:53:11.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820611,1763016791488,-500.0,0.00040273,20,"2025-11-13T06:53:11.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820612,1763016791498,-500.0,0.00040273,20,"2025-11-13T06:53:11.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820613,1763016791507,-500.0,0.00040273,20,"2025-11-13T06:53:11.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820614,1763016791518,-502.54316597,0.00040273,20,"2025-11-13T06:53:11.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820615,1763016791528,-500.0,0.00040273,20,"2025-11-13T06:53:11.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820616,1763016791537,-500.0,0.00040273,20,"2025-11-13T06:53:11.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820617,1763016791547,-500.0,0.00040273,20,"2025-11-13T06:53:11.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820618,1763016791556,-500.0,0.00040273,20,"2025-11-13T06:53:11.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820619,1763016791565,-500.0,0.00040273,20,"2025-11-13T06:53:11.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820620,1763016791574,-572.98069459,0.00040273,20,"2025-11-13T06:53:11.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820621,1763016791582,-500.0,0.00040273,20,"2025-11-13T06:53:11.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820622,1763016791591,-564.46352437,0.00040273,20,"2025-11-13T06:53:11.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820623,1763016791601,-500.0,0.00040273,20,"2025-11-13T06:53:11.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820624,1763016791610,-500.0,0.00040273,20,"2025-11-13T06:53:11.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820625,1763016791620,-500.0,0.00040273,20,"2025-11-13T06:53:11.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820626,1763016791629,-500.0,0.00040273,20,"2025-11-13T06:53:11.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820627,1763016791641,-572.52393184,0.00040273,20,"2025-11-13T06:53:11.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820628,1763016791650,-500.0,0.00040273,20,"2025-11-13T06:53:11.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820629,1763016791660,-500.0,0.00040273,20,"2025-11-13T06:53:11.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820630,1763016791669,-500.0,0.00040273,20,"2025-11-13T06:53:11.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820631,1763016791680,-500.0,0.00040273,20,"2025-11-13T06:53:11.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820632,1763016791690,-500.0,0.00040273,20,"2025-11-13T06:53:11.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820633,1763016791700,-500.0,0.00040273,20,"2025-11-13T06:53:11.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820634,1763016791710,-511.52854996,0.00040273,20,"2025-11-13T06:53:11.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820635,1763016791721,-500.0,0.00040273,20,"2025-11-13T06:53:11.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820636,1763016791732,-500.0,0.00040273,20,"2025-11-13T06:53:11.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820637,1763016791742,-500.0,0.00040273,20,"2025-11-13T06:53:11.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820638,1763016791752,-500.0,0.00040273,20,"2025-11-13T06:53:11.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820639,1763016791763,-500.0,0.00040273,20,"2025-11-13T06:53:11.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820640,1763016791774,-500.0,0.00040273,20,"2025-11-13T06:53:11.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820641,1763016791783,-500.0,0.00040273,20,"2025-11-13T06:53:11.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820642,1763016791793,-500.0,0.00040273,20,"2025-11-13T06:53:11.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820643,1763016791803,-500.0,0.00040273,20,"2025-11-13T06:53:11.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820644,1763016791814,-500.0,0.00040273,20,"2025-11-13T06:53:11.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820645,1763016791824,-575.19464609,0.00040273,20,"2025-11-13T06:53:11.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820646,1763016791835,-508.55536618,0.00040273,20,"2025-11-13T06:53:11.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820647,1763016791847,-500.0,0.00040273,20,"2025-11-13T06:53:11.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820648,1763016791857,-500.0,0.00040273,20,"2025-11-13T06:53:11.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820649,1763016791867,-500.0,0.00040273,20,"2025-11-13T06:53:11.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820650,1763016791878,-500.0,0.00040273,20,"2025-11-13T06:53:11.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820651,1763016791899,-500.0,0.00040273,20,"2025-11-13T06:53:11.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820652,1763016791911,-500.0,0.00040273,20,"2025-11-13T06:53:11.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820653,1763016791922,-500.0,0.00040273,20,"2025-11-13T06:53:11.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820654,1763016791932,-500.0,0.00040273,20,"2025-11-13T06:53:11.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820655,1763016791942,-500.0,0.00040273,20,"2025-11-13T06:53:11.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820656,1763016791952,-500.0,0.00040273,20,"2025-11-13T06:53:11.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820657,1763016791962,-500.0,0.00040273,20,"2025-11-13T06:53:11.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820658,1763016791972,-500.0,0.00040273,20,"2025-11-13T06:53:11.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820659,1763016791982,-500.0,0.00040273,20,"2025-11-13T06:53:11.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820660,1763016791991,-500.0,0.00040273,20,"2025-11-13T06:53:11.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820661,1763016792001,-500.0,0.00040273,20,"2025-11-13T06:53:12.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820662,1763016792010,-500.0,0.00040273,20,"2025-11-13T06:53:12.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820663,1763016792020,-500.0,0.00040273,20,"2025-11-13T06:53:12.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820664,1763016792029,-500.0,0.00040273,20,"2025-11-13T06:53:12.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820665,1763016792039,-500.0,0.00040273,20,"2025-11-13T06:53:12.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820666,1763016792049,-500.0,0.00040273,20,"2025-11-13T06:53:12.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820667,1763016792428,-500.0,0.00040273,20,"2025-11-13T06:53:12.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820668,1763016792441,-506.86146788,0.00040273,20,"2025-11-13T06:53:12.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820669,1763016792451,-500.0,0.00040273,20,"2025-11-13T06:53:12.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820670,1763016792461,-500.0,0.00040273,20,"2025-11-13T06:53:12.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820671,1763016792472,-500.0,0.00040273,20,"2025-11-13T06:53:12.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820672,1763016792482,-526.5973443,0.00040273,20,"2025-11-13T06:53:12.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820673,1763016792495,-500.0,0.00040273,20,"2025-11-13T06:53:12.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820674,1763016792505,-500.0,0.00040273,20,"2025-11-13T06:53:12.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820675,1763016792515,-500.0,0.00040273,20,"2025-11-13T06:53:12.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820676,1763016792526,-500.0,0.00040273,20,"2025-11-13T06:53:12.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820677,1763016792535,-500.0,0.00040273,20,"2025-11-13T06:53:12.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820678,1763016792545,-500.0,0.00040273,20,"2025-11-13T06:53:12.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820679,1763016792554,-515.22299353,0.00040273,20,"2025-11-13T06:53:12.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820680,1763016792563,-500.0,0.00040273,20,"2025-11-13T06:53:12.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820681,1763016792572,-500.0,0.00040273,20,"2025-11-13T06:53:12.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820682,1763016792581,-500.0,0.00040273,20,"2025-11-13T06:53:12.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820683,1763016792591,-500.0,0.00040273,20,"2025-11-13T06:53:12.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820684,1763016792600,-500.0,0.00040273,20,"2025-11-13T06:53:12.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820685,1763016792610,-500.0,0.00040273,20,"2025-11-13T06:53:12.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820686,1763016792619,-500.0,0.00040273,20,"2025-11-13T06:53:12.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820687,1763016792628,-500.0,0.00040273,20,"2025-11-13T06:53:12.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820688,1763016792637,-500.0,0.00040273,20,"2025-11-13T06:53:12.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820689,1763016792647,-500.0,0.00040273,20,"2025-11-13T06:53:12.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820690,1763016792656,-500.0,0.00040273,20,"2025-11-13T06:53:12.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820691,1763016792666,-500.0,0.00040273,20,"2025-11-13T06:53:12.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820692,1763016792675,-500.0,0.00040273,20,"2025-11-13T06:53:12.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820693,1763016792684,-500.0,0.00040273,20,"2025-11-13T06:53:12.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820694,1763016792694,-500.0,0.00040273,20,"2025-11-13T06:53:12.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820695,1763016792704,-500.0,0.00040273,20,"2025-11-13T06:53:12.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820696,1763016792713,-500.0,0.00040273,20,"2025-11-13T06:53:12.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820697,1763016792722,-500.0,0.00040273,20,"2025-11-13T06:53:12.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820698,1763016792731,-571.13017756,0.00040273,20,"2025-11-13T06:53:12.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820699,1763016792740,-500.0,0.00040273,20,"2025-11-13T06:53:12.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820700,1763016792750,-306.62974985,0.00040273,20,"2025-11-13T06:53:12.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820701,1763016792759,-500.0,0.00040273,20,"2025-11-13T06:53:12.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820702,1763016792773,-514.64059082,0.00040273,20,"2025-11-13T06:53:12.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820703,1763016792782,-500.0,0.00040273,20,"2025-11-13T06:53:12.782",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820704,1763016792792,-500.0,0.00040273,20,"2025-11-13T06:53:12.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820705,1763016792801,-500.0,0.00040273,20,"2025-11-13T06:53:12.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820706,1763016792811,-500.0,0.00040273,20,"2025-11-13T06:53:12.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820707,1763016792821,-500.0,0.00040273,20,"2025-11-13T06:53:12.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820708,1763016792830,-500.0,0.00040273,20,"2025-11-13T06:53:12.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820709,1763016792842,-500.0,0.00040273,20,"2025-11-13T06:53:12.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820710,1763016792851,-500.0,0.00040273,20,"2025-11-13T06:53:12.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820711,1763016792861,-502.87343787,0.00040273,20,"2025-11-13T06:53:12.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820712,1763016792871,-500.0,0.00040273,20,"2025-11-13T06:53:12.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820713,1763016792880,-500.0,0.00040273,20,"2025-11-13T06:53:12.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820714,1763016792890,-500.0,0.00040273,20,"2025-11-13T06:53:12.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820715,1763016792899,-500.0,0.00040273,20,"2025-11-13T06:53:12.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820716,1763016792909,-500.0,0.00040273,20,"2025-11-13T06:53:12.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820717,1763016792919,-500.0,0.00040273,20,"2025-11-13T06:53:12.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820718,1763016792929,-500.0,0.00040273,20,"2025-11-13T06:53:12.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820719,1763016792939,-500.0,0.00040273,20,"2025-11-13T06:53:12.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820720,1763016792949,-207.3765252,0.00040273,20,"2025-11-13T06:53:12.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820721,1763016792959,-500.0,0.00040273,20,"2025-11-13T06:53:12.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820722,1763016792968,-500.0,0.00040273,20,"2025-11-13T06:53:12.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820723,1763016792978,-500.0,0.00040273,20,"2025-11-13T06:53:12.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820724,1763016792987,-500.0,0.00040273,20,"2025-11-13T06:53:12.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820725,1763016792997,-500.0,0.00040273,20,"2025-11-13T06:53:12.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820726,1763016793006,-500.0,0.00040273,20,"2025-11-13T06:53:13.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820727,1763016793016,-500.0,0.00040273,20,"2025-11-13T06:53:13.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820728,1763016793026,-966.61,0.00040273,20,"2025-11-13T06:53:13.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820729,1763016793036,-735.73,0.00040273,20,"2025-11-13T06:53:13.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820730,1763016793046,-500.0,0.00040273,20,"2025-11-13T06:53:13.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820731,1763016793055,-500.0,0.00040273,20,"2025-11-13T06:53:13.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820732,1763016793065,-500.0,0.00040273,20,"2025-11-13T06:53:13.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820733,1763016793074,-500.0,0.00040273,20,"2025-11-13T06:53:13.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820734,1763016793084,-567.43646847,0.00040273,20,"2025-11-13T06:53:13.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820735,1763016793094,-500.0,0.00040273,20,"2025-11-13T06:53:13.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820736,1763016793104,-966.61,0.00040273,20,"2025-11-13T06:53:13.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820737,1763016793114,-500.0,0.00040273,20,"2025-11-13T06:53:13.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820738,1763016793124,-500.0,0.00040273,20,"2025-11-13T06:53:13.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820739,1763016793134,-500.0,0.00040273,20,"2025-11-13T06:53:13.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820740,1763016793143,-500.0,0.00040273,20,"2025-11-13T06:53:13.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820741,1763016793153,-500.0,0.00040273,20,"2025-11-13T06:53:13.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820742,1763016793162,-514.37676679,0.00040273,20,"2025-11-13T06:53:13.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820743,1763016793172,-966.61,0.00040273,20,"2025-11-13T06:53:13.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820744,1763016793181,-500.0,0.00040273,20,"2025-11-13T06:53:13.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820745,1763016793191,-500.0,0.00040273,20,"2025-11-13T06:53:13.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820746,1763016793200,-500.0,0.00040273,20,"2025-11-13T06:53:13.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820747,1763016793210,-500.0,0.00040273,20,"2025-11-13T06:53:13.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820748,1763016793219,-500.0,0.00040273,20,"2025-11-13T06:53:13.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820749,1763016793230,-500.0,0.00040273,20,"2025-11-13T06:53:13.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820750,1763016793239,-966.61,0.00040273,20,"2025-11-13T06:53:13.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820751,1763016793249,-500.0,0.00040273,20,"2025-11-13T06:53:13.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820752,1763016793258,-735.73,0.00040273,20,"2025-11-13T06:53:13.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820753,1763016793267,-500.0,0.00040273,20,"2025-11-13T06:53:13.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820754,1763016793277,-500.0,0.00040273,20,"2025-11-13T06:53:13.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820755,1763016793287,-500.0,0.00040273,20,"2025-11-13T06:53:13.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820756,1763016793297,-500.0,0.00040273,20,"2025-11-13T06:53:13.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820757,1763016793306,-500.0,0.00040273,20,"2025-11-13T06:53:13.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820758,1763016793316,-966.61,0.00040273,20,"2025-11-13T06:53:13.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820759,1763016793326,-500.0,0.00040273,20,"2025-11-13T06:53:13.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820760,1763016793336,-735.73,0.00040273,20,"2025-11-13T06:53:13.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820761,1763016793346,-500.0,0.00040273,20,"2025-11-13T06:53:13.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820762,1763016793355,-500.0,0.00040273,20,"2025-11-13T06:53:13.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820763,1763016793365,-592.91990613,0.00040273,20,"2025-11-13T06:53:13.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820764,1763016793374,-500.0,0.00040273,20,"2025-11-13T06:53:13.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820765,1763016793384,-500.0,0.00040273,20,"2025-11-13T06:53:13.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820766,1763016793393,-500.0,0.00040273,20,"2025-11-13T06:53:13.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820767,1763016793403,-966.61,0.00040273,20,"2025-11-13T06:53:13.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820768,1763016793417,-735.73,0.00040273,20,"2025-11-13T06:53:13.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820769,1763016793427,-500.0,0.00040273,20,"2025-11-13T06:53:13.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820770,1763016793437,-500.0,0.00040273,20,"2025-11-13T06:53:13.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820771,1763016793446,-500.0,0.00040273,20,"2025-11-13T06:53:13.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820772,1763016793456,-500.0,0.00040273,20,"2025-11-13T06:53:13.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820773,1763016793466,-500.0,0.00040273,20,"2025-11-13T06:53:13.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820774,1763016793475,-966.61,0.00040273,20,"2025-11-13T06:53:13.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820775,1763016793485,-735.73,0.00040273,20,"2025-11-13T06:53:13.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820776,1763016793495,-500.0,0.00040273,20,"2025-11-13T06:53:13.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820777,1763016793504,-373.50916839,0.00040273,20,"2025-11-13T06:53:13.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820778,1763016793514,-500.0,0.00040273,20,"2025-11-13T06:53:13.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820779,1763016793523,-500.0,0.00040273,20,"2025-11-13T06:53:13.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820780,1763016793533,-500.0,0.00040273,20,"2025-11-13T06:53:13.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820781,1763016793543,-735.73,0.00040273,20,"2025-11-13T06:53:13.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820782,1763016793553,-966.61,0.00040273,20,"2025-11-13T06:53:13.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820783,1763016793563,-500.0,0.00040273,20,"2025-11-13T06:53:13.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820784,1763016793572,-500.0,0.00040273,20,"2025-11-13T06:53:13.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820785,1763016793582,-500.0,0.00040273,20,"2025-11-13T06:53:13.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820786,1763016793592,-542.34799426,0.00040273,20,"2025-11-13T06:53:13.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820787,1763016793601,-500.0,0.00040273,20,"2025-11-13T06:53:13.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820788,1763016793611,-735.73,0.00040273,20,"2025-11-13T06:53:13.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820789,1763016793624,-966.61,0.00040273,20,"2025-11-13T06:53:13.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820790,1763016793633,-500.0,0.00040273,20,"2025-11-13T06:53:13.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820791,1763016793643,-500.0,0.00040273,20,"2025-11-13T06:53:13.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820792,1763016793653,-500.0,0.00040273,20,"2025-11-13T06:53:13.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820793,1763016793663,-735.73,0.00040273,20,"2025-11-13T06:53:13.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820794,1763016793672,-966.61,0.00040273,20,"2025-11-13T06:53:13.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820795,1763016793682,-500.0,0.00040273,20,"2025-11-13T06:53:13.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820796,1763016793692,-484.0141028,0.00040273,20,"2025-11-13T06:53:13.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820797,1763016793702,-500.0,0.00040273,20,"2025-11-13T06:53:13.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820798,1763016793711,-500.0,0.00040273,20,"2025-11-13T06:53:13.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820799,1763016793721,-500.0,0.00040273,20,"2025-11-13T06:53:13.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820800,1763016793731,-735.73,0.00040273,20,"2025-11-13T06:53:13.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820801,1763016793741,-500.0,0.00040273,20,"2025-11-13T06:53:13.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820802,1763016793751,-522.13085651,0.00040273,20,"2025-11-13T06:53:13.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820803,1763016793765,-500.0,0.00040273,20,"2025-11-13T06:53:13.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820804,1763016793777,-561.06537576,0.00040273,20,"2025-11-13T06:53:13.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820805,1763016793788,-966.61,0.00040273,20,"2025-11-13T06:53:13.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820806,1763016793797,-500.0,0.00040273,20,"2025-11-13T06:53:13.797",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820807,1763016793807,-735.73,0.00040273,20,"2025-11-13T06:53:13.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820808,1763016793817,-500.0,0.00040273,20,"2025-11-13T06:53:13.817",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820809,1763016793828,-500.0,0.00040273,20,"2025-11-13T06:53:13.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820810,1763016793838,-500.0,0.00040273,20,"2025-11-13T06:53:13.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820811,1763016793849,-500.0,0.00040273,20,"2025-11-13T06:53:13.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820812,1763016793859,-500.0,0.00040273,20,"2025-11-13T06:53:13.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820813,1763016793870,-966.61,0.00040273,20,"2025-11-13T06:53:13.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820814,1763016793881,-735.73,0.00040273,20,"2025-11-13T06:53:13.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820815,1763016793891,-500.0,0.00040273,20,"2025-11-13T06:53:13.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820816,1763016793901,-500.0,0.00040273,20,"2025-11-13T06:53:13.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820817,1763016793911,-500.0,0.00040273,20,"2025-11-13T06:53:13.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820818,1763016793921,-500.0,0.00040273,20,"2025-11-13T06:53:13.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820819,1763016793931,-500.0,0.00040273,20,"2025-11-13T06:53:13.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820820,1763016793940,-966.61,0.00040273,20,"2025-11-13T06:53:13.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820821,1763016793950,-735.73,0.00040273,20,"2025-11-13T06:53:13.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820822,1763016793959,-500.0,0.00040273,20,"2025-11-13T06:53:13.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820823,1763016793969,-500.0,0.00040273,20,"2025-11-13T06:53:13.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820824,1763016793979,-506.94011133,0.00040273,20,"2025-11-13T06:53:13.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820825,1763016793989,-500.0,0.00040273,20,"2025-11-13T06:53:13.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820826,1763016793998,-500.0,0.00040273,20,"2025-11-13T06:53:13.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820827,1763016794007,-966.61,0.00040273,20,"2025-11-13T06:53:14.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820828,1763016794017,-735.73,0.00040273,20,"2025-11-13T06:53:14.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820829,1763016794027,-500.0,0.00040273,20,"2025-11-13T06:53:14.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820830,1763016794036,-500.0,0.00040273,20,"2025-11-13T06:53:14.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820831,1763016794046,-500.0,0.00040273,20,"2025-11-13T06:53:14.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820832,1763016794057,-500.0,0.00040273,20,"2025-11-13T06:53:14.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820833,1763016794067,-735.73,0.00040273,20,"2025-11-13T06:53:14.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820834,1763016794077,-966.61,0.00040273,20,"2025-11-13T06:53:14.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820835,1763016794087,-500.0,0.00040273,20,"2025-11-13T06:53:14.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820836,1763016794098,-500.0,0.00040273,20,"2025-11-13T06:53:14.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820837,1763016794108,-500.0,0.00040273,20,"2025-11-13T06:53:14.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820838,1763016794118,-500.0,0.00040273,20,"2025-11-13T06:53:14.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820839,1763016794128,-618.82558949,0.00040273,20,"2025-11-13T06:53:14.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820840,1763016794140,-500.0,0.00040273,20,"2025-11-13T06:53:14.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820841,1763016794150,-735.73,0.00040273,20,"2025-11-13T06:53:14.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820842,1763016794159,-500.0,0.00040273,20,"2025-11-13T06:53:14.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820843,1763016794169,-966.61,0.00040273,20,"2025-11-13T06:53:14.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820844,1763016794178,-504.58886281,0.00040273,20,"2025-11-13T06:53:14.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820845,1763016794188,-500.0,0.00040273,20,"2025-11-13T06:53:14.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820846,1763016794199,-500.0,0.00040273,20,"2025-11-13T06:53:14.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820847,1763016794209,-735.73,0.00040273,20,"2025-11-13T06:53:14.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820848,1763016794219,-966.61,0.00040273,20,"2025-11-13T06:53:14.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820849,1763016794230,-500.0,0.00040273,20,"2025-11-13T06:53:14.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820850,1763016794240,-251.09131864,0.00040273,20,"2025-11-13T06:53:14.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820851,1763016794251,-197.469996,0.00040273,20,"2025-11-13T06:53:14.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820852,1763016794260,-500.0,0.00040273,20,"2025-11-13T06:53:14.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820853,1763016794270,-735.73,0.00040273,20,"2025-11-13T06:53:14.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820854,1763016794279,-966.61,0.00040273,20,"2025-11-13T06:53:14.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820855,1763016794289,-500.0,0.00040273,20,"2025-11-13T06:53:14.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820856,1763016794298,-557.71449763,0.00040273,20,"2025-11-13T06:53:14.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820857,1763016794308,-500.0,0.00040273,20,"2025-11-13T06:53:14.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820858,1763016794318,-735.73,0.00040273,20,"2025-11-13T06:53:14.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820859,1763016794329,-966.61,0.00040273,20,"2025-11-13T06:53:14.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820860,1763016794339,-500.0,0.00040273,20,"2025-11-13T06:53:14.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820861,1763016794348,-500.0,0.00040273,20,"2025-11-13T06:53:14.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820862,1763016794358,-735.73,0.00040273,20,"2025-11-13T06:53:14.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820863,1763016794369,-966.61,0.00040273,20,"2025-11-13T06:53:14.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820864,1763016794379,-500.0,0.00040273,20,"2025-11-13T06:53:14.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820865,1763016794388,-735.73,0.00040273,20,"2025-11-13T06:53:14.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820866,1763016794398,-500.0,0.00040273,20,"2025-11-13T06:53:14.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820867,1763016794408,-500.0,0.00040273,20,"2025-11-13T06:53:14.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820868,1763016794418,-966.61,0.00040273,20,"2025-11-13T06:53:14.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820869,1763016794428,-500.0,0.00040273,20,"2025-11-13T06:53:14.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820870,1763016794438,-735.73,0.00040273,20,"2025-11-13T06:53:14.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820871,1763016794448,-500.0,0.00040273,20,"2025-11-13T06:53:14.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820872,1763016794458,-500.0,0.00040273,20,"2025-11-13T06:53:14.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820873,1763016794467,-966.61,0.00040273,20,"2025-11-13T06:53:14.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820874,1763016794477,-735.73,0.00040273,20,"2025-11-13T06:53:14.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820875,1763016794487,-500.0,0.00040273,20,"2025-11-13T06:53:14.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820876,1763016794496,-500.0,0.00040273,20,"2025-11-13T06:53:14.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820877,1763016794505,-966.61,0.00040273,20,"2025-11-13T06:53:14.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820878,1763016794515,-735.73,0.00040273,20,"2025-11-13T06:53:14.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820879,1763016794524,-500.0,0.00040273,20,"2025-11-13T06:53:14.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820880,1763016794534,-500.0,0.00040273,20,"2025-11-13T06:53:14.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820881,1763016794543,-500.0,0.00040273,20,"2025-11-13T06:53:14.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820882,1763016794553,-500.0,0.00040273,20,"2025-11-13T06:53:14.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820883,1763016794563,-966.70059339,0.00040273,20,"2025-11-13T06:53:14.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820884,1763016794572,-735.82642276,0.00040273,20,"2025-11-13T06:53:14.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820885,1763016794581,-500.0,0.00040273,20,"2025-11-13T06:53:14.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820886,1763016794592,-500.0,0.00040273,20,"2025-11-13T06:53:14.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820887,1763016794603,-500.0,0.00040273,20,"2025-11-13T06:53:14.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820888,1763016794612,-500.0,0.00040273,20,"2025-11-13T06:53:14.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820889,1763016794621,-501.07358997,0.00040273,20,"2025-11-13T06:53:14.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820890,1763016794630,-500.0,0.00040273,20,"2025-11-13T06:53:14.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820891,1763016794640,-500.0,0.00040273,20,"2025-11-13T06:53:14.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820892,1763016794649,-500.0,0.00040273,20,"2025-11-13T06:53:14.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820893,1763016794658,-500.0,0.00040273,20,"2025-11-13T06:53:14.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820894,1763016794668,-500.0,0.00040273,20,"2025-11-13T06:53:14.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820895,1763016794678,-500.0,0.00040273,20,"2025-11-13T06:53:14.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820896,1763016794687,-255.90416516,0.00040273,20,"2025-11-13T06:53:14.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820897,1763016794696,-500.0,0.00040273,20,"2025-11-13T06:53:14.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820898,1763016794705,-500.0,0.00040273,20,"2025-11-13T06:53:14.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820899,1763016794715,-508.04350646,0.00040273,20,"2025-11-13T06:53:14.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820900,1763016794725,-512.75232348,0.00040273,20,"2025-11-13T06:53:14.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820901,1763016794734,-500.0,0.00040273,20,"2025-11-13T06:53:14.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820902,1763016794743,-500.0,0.00040273,20,"2025-11-13T06:53:14.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820903,1763016794752,-500.0,0.00040273,20,"2025-11-13T06:53:14.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820904,1763016794763,-500.0,0.00040273,20,"2025-11-13T06:53:14.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820905,1763016794774,-500.0,0.00040273,20,"2025-11-13T06:53:14.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820906,1763016794783,-500.0,0.00040273,20,"2025-11-13T06:53:14.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820907,1763016794792,-500.0,0.00040273,20,"2025-11-13T06:53:14.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820908,1763016794801,-500.0,0.00040273,20,"2025-11-13T06:53:14.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820909,1763016794812,-500.0,0.00040273,20,"2025-11-13T06:53:14.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820910,1763016794826,-500.0,0.00040273,20,"2025-11-13T06:53:14.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820911,1763016794837,-500.0,0.00040273,20,"2025-11-13T06:53:14.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820912,1763016794846,-500.0,0.00040273,20,"2025-11-13T06:53:14.846",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820913,1763016794856,-500.0,0.00040273,20,"2025-11-13T06:53:14.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820914,1763016794865,-500.0,0.00040273,20,"2025-11-13T06:53:14.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820915,1763016794874,-500.0,0.00040273,20,"2025-11-13T06:53:14.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820916,1763016794883,-545.3578854,0.00040273,20,"2025-11-13T06:53:14.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820917,1763016794892,-500.0,0.00040273,7,"2025-11-13T06:53:14.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820918,1763016794902,-500.0,0.00040273,20,"2025-11-13T06:53:14.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820919,1763016794911,-500.0,0.00040273,20,"2025-11-13T06:53:14.911",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820920,1763016794921,-524.3,0.00040273,20,"2025-11-13T06:53:14.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820921,1763016794932,-500.0,0.00040273,20,"2025-11-13T06:53:14.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820922,1763016794942,-500.0,0.00040273,7,"2025-11-13T06:53:14.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820923,1763016794951,-500.0,0.00040273,20,"2025-11-13T06:53:14.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820924,1763016794961,-500.0,0.00040273,20,"2025-11-13T06:53:14.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820925,1763016794971,-500.0,0.00040273,20,"2025-11-13T06:53:14.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820926,1763016794981,-500.0,0.00040273,7,"2025-11-13T06:53:14.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820927,1763016794991,-500.0,0.00040273,20,"2025-11-13T06:53:14.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820928,1763016795000,-500.0,0.00040273,20,"2025-11-13T06:53:15.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820929,1763016795009,-500.0,0.00040273,20,"2025-11-13T06:53:15.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820930,1763016795019,-500.0,0.00040273,7,"2025-11-13T06:53:15.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820931,1763016795028,-500.0,0.00040273,20,"2025-11-13T06:53:15.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820932,1763016795037,-500.0,0.00040273,20,"2025-11-13T06:53:15.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820933,1763016795046,-500.0,0.00040273,20,"2025-11-13T06:53:15.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820934,1763016795056,-503.11206345,0.00040273,7,"2025-11-13T06:53:15.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820935,1763016795065,-500.0,0.00040273,20,"2025-11-13T06:53:15.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820936,1763016795075,-501.38,0.00040273,20,"2025-11-13T06:53:15.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820937,1763016795084,-500.0,0.00040273,20,"2025-11-13T06:53:15.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820938,1763016795093,-501.38,0.00040273,20,"2025-11-13T06:53:15.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820939,1763016795103,-500.0,0.00040273,20,"2025-11-13T06:53:15.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820940,1763016795112,-500.0,0.00040273,20,"2025-11-13T06:53:15.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820941,1763016795121,-501.38,0.00040273,20,"2025-11-13T06:53:15.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820942,1763016795131,-500.0,0.00040273,20,"2025-11-13T06:53:15.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820943,1763016795141,-500.0,0.00040273,20,"2025-11-13T06:53:15.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820944,1763016795150,-340.85961312,0.00040273,20,"2025-11-13T06:53:15.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820945,1763016795159,-501.38,0.00040273,20,"2025-11-13T06:53:15.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820946,1763016795169,-500.0,0.00040273,20,"2025-11-13T06:53:15.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820947,1763016795179,-500.0,0.00040273,20,"2025-11-13T06:53:15.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820948,1763016795188,-500.0,0.00040273,20,"2025-11-13T06:53:15.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820949,1763016795199,-501.38,0.00040273,20,"2025-11-13T06:53:15.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820950,1763016795209,-500.0,0.00040273,20,"2025-11-13T06:53:15.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820951,1763016795219,-501.38,0.00040273,20,"2025-11-13T06:53:15.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820952,1763016795228,-500.0,0.00040273,20,"2025-11-13T06:53:15.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820953,1763016795237,-281.0335401,0.00040273,20,"2025-11-13T06:53:15.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820954,1763016795247,-501.38,0.00040273,20,"2025-11-13T06:53:15.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820955,1763016795256,-500.0,0.00040273,20,"2025-11-13T06:53:15.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820956,1763016795265,-501.38,0.00040273,20,"2025-11-13T06:53:15.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820957,1763016795275,-500.0,0.00040273,20,"2025-11-13T06:53:15.275",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820958,1763016795285,-501.38,0.00040273,20,"2025-11-13T06:53:15.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820959,1763016795295,-500.0,0.00040273,20,"2025-11-13T06:53:15.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820960,1763016795304,-501.38,0.00040273,20,"2025-11-13T06:53:15.304",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820961,1763016795313,-500.0,0.00040273,20,"2025-11-13T06:53:15.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820962,1763016795323,-500.0,0.00040273,20,"2025-11-13T06:53:15.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820963,1763016795340,-501.38,0.00040273,20,"2025-11-13T06:53:15.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820964,1763016795356,-500.0,0.00040273,20,"2025-11-13T06:53:15.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820965,1763016795368,-500.0,0.00040273,20,"2025-11-13T06:53:15.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820966,1763016795378,-500.0,0.00040273,20,"2025-11-13T06:53:15.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820967,1763016795388,-501.38,0.00040273,20,"2025-11-13T06:53:15.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820968,1763016795401,-501.26638529,0.00040273,20,"2025-11-13T06:53:15.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820969,1763016795411,-592.18976238,0.00040273,20,"2025-11-13T06:53:15.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820970,1763016795421,-500.0,0.00040273,20,"2025-11-13T06:53:15.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820971,1763016795431,-501.38,0.00040273,20,"2025-11-13T06:53:15.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820972,1763016795440,-500.0,0.00040273,20,"2025-11-13T06:53:15.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820973,1763016795449,-500.0,0.00040273,20,"2025-11-13T06:53:15.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820974,1763016795459,-500.0,0.00040273,20,"2025-11-13T06:53:15.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820975,1763016795468,-501.38,0.00040273,20,"2025-11-13T06:53:15.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820976,1763016795477,-500.0,0.00040273,20,"2025-11-13T06:53:15.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820977,1763016795487,-500.0,0.00040273,20,"2025-11-13T06:53:15.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820978,1763016795496,-500.0,0.00040273,20,"2025-11-13T06:53:15.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820979,1763016795505,-500.0,0.00040273,20,"2025-11-13T06:53:15.505",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820980,1763016795515,-501.38,0.00040273,20,"2025-11-13T06:53:15.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820981,1763016795524,-500.0,0.00040273,20,"2025-11-13T06:53:15.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820982,1763016795533,-500.0,0.00040273,20,"2025-11-13T06:53:15.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820983,1763016795543,-500.0,0.00040273,20,"2025-11-13T06:53:15.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820984,1763016795553,-500.0,0.00040273,20,"2025-11-13T06:53:15.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820985,1763016795563,-500.0,0.00040273,20,"2025-11-13T06:53:15.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820986,1763016795572,-501.38,0.00040273,20,"2025-11-13T06:53:15.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820987,1763016795582,-500.0,0.00040273,20,"2025-11-13T06:53:15.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820988,1763016795592,-500.0,0.00040273,20,"2025-11-13T06:53:15.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820989,1763016795601,-500.0,0.00040273,20,"2025-11-13T06:53:15.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820990,1763016795611,-500.0,0.00040273,20,"2025-11-13T06:53:15.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820991,1763016795621,-500.0,0.00040273,20,"2025-11-13T06:53:15.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820992,1763016795630,-500.0,0.00040273,20,"2025-11-13T06:53:15.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820993,1763016795640,-500.0,0.00040273,20,"2025-11-13T06:53:15.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820994,1763016795651,-500.0,0.00040273,20,"2025-11-13T06:53:15.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820995,1763016795660,-500.0,0.00040273,20,"2025-11-13T06:53:15.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820996,1763016795670,-501.38,0.00040273,20,"2025-11-13T06:53:15.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820997,1763016795679,-500.0,0.00040273,20,"2025-11-13T06:53:15.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820998,1763016795689,-500.0,0.00040273,20,"2025-11-13T06:53:15.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393820999,1763016795699,-500.0,0.00040273,20,"2025-11-13T06:53:15.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821000,1763016795709,-538.03832621,0.00040273,20,"2025-11-13T06:53:15.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821001,1763016795718,-500.0,0.00040273,20,"2025-11-13T06:53:15.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821002,1763016795727,-501.38,0.00040273,20,"2025-11-13T06:53:15.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821003,1763016795736,-500.0,0.00040273,20,"2025-11-13T06:53:15.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821004,1763016795746,-500.0,0.00040273,20,"2025-11-13T06:53:15.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821005,1763016795755,-500.0,0.00040273,20,"2025-11-13T06:53:15.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821006,1763016795766,-500.0,0.00040273,20,"2025-11-13T06:53:15.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821007,1763016795776,-500.0,0.00040273,20,"2025-11-13T06:53:15.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821008,1763016795786,-500.0,0.00040273,20,"2025-11-13T06:53:15.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821009,1763016795795,-500.0,0.00040273,20,"2025-11-13T06:53:15.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821010,1763016795807,-500.0,0.00040273,20,"2025-11-13T06:53:15.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821011,1763016795816,-500.0,0.00040273,20,"2025-11-13T06:53:15.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821012,1763016795825,-500.0,0.00040273,20,"2025-11-13T06:53:15.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821013,1763016795837,-500.0,0.00040273,20,"2025-11-13T06:53:15.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821014,1763016795847,-500.0,0.00040273,20,"2025-11-13T06:53:15.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821015,1763016795857,-500.0,0.00040273,20,"2025-11-13T06:53:15.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821016,1763016795866,-500.0,0.00040273,20,"2025-11-13T06:53:15.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821017,1763016795877,-501.38,0.00040273,20,"2025-11-13T06:53:15.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821018,1763016795886,-500.0,0.00040273,20,"2025-11-13T06:53:15.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821019,1763016795896,-500.0,0.00040273,20,"2025-11-13T06:53:15.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821020,1763016795906,-500.0,0.00040273,20,"2025-11-13T06:53:15.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821021,1763016795915,-501.38,0.00040273,20,"2025-11-13T06:53:15.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821022,1763016795927,-500.0,0.00040273,20,"2025-11-13T06:53:15.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821023,1763016795936,-230.62981292,0.00040273,20,"2025-11-13T06:53:15.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821024,1763016795946,-500.0,0.00040273,20,"2025-11-13T06:53:15.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821025,1763016795956,-500.0,0.00040273,20,"2025-11-13T06:53:15.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821026,1763016795965,-500.0,0.00040273,20,"2025-11-13T06:53:15.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821027,1763016795975,-429.73142937,0.00040273,20,"2025-11-13T06:53:15.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821028,1763016795985,-502.15502821,0.00040273,20,"2025-11-13T06:53:15.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821029,1763016795995,-501.38,0.00040273,20,"2025-11-13T06:53:15.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821030,1763016796005,-500.0,0.00040273,20,"2025-11-13T06:53:16.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821031,1763016796014,-500.0,0.00040273,20,"2025-11-13T06:53:16.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821032,1763016796024,-500.0,0.00040273,20,"2025-11-13T06:53:16.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821033,1763016796034,-501.38,0.00040273,20,"2025-11-13T06:53:16.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821034,1763016796044,-506.61594506,0.00040273,20,"2025-11-13T06:53:16.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821035,1763016796054,-500.0,0.00040273,20,"2025-11-13T06:53:16.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821036,1763016796063,-500.0,0.00040273,20,"2025-11-13T06:53:16.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821037,1763016796073,-501.38,0.00040273,20,"2025-11-13T06:53:16.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821038,1763016796083,-500.0,0.00040273,20,"2025-11-13T06:53:16.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821039,1763016796094,-500.0,0.00040273,20,"2025-11-13T06:53:16.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821040,1763016796105,-571.7653854,0.00040273,20,"2025-11-13T06:53:16.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821041,1763016796115,-501.46475852,0.00040273,20,"2025-11-13T06:53:16.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821042,1763016796126,-500.0,0.00040273,20,"2025-11-13T06:53:16.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821043,1763016796143,-500.0,0.00040273,20,"2025-11-13T06:53:16.143",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821044,1763016796158,-500.0,0.00040273,20,"2025-11-13T06:53:16.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821045,1763016796170,-500.0,0.00040273,20,"2025-11-13T06:53:16.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821046,1763016796185,-500.0,0.00040273,20,"2025-11-13T06:53:16.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821047,1763016796199,-500.0,0.00040273,20,"2025-11-13T06:53:16.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821048,1763016796214,-500.0,0.00040273,20,"2025-11-13T06:53:16.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821049,1763016796228,-500.0,0.00040273,20,"2025-11-13T06:53:16.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821050,1763016796241,-500.0,0.00040273,20,"2025-11-13T06:53:16.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821051,1763016796253,-500.0,0.00040273,20,"2025-11-13T06:53:16.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821052,1763016796266,-500.0,0.00040273,20,"2025-11-13T06:53:16.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821053,1763016796281,-500.0,0.00040273,20,"2025-11-13T06:53:16.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821054,1763016796295,-500.0,0.00040273,20,"2025-11-13T06:53:16.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821055,1763016796308,-500.0,0.00040273,20,"2025-11-13T06:53:16.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821056,1763016796323,-769.81,0.00040273,20,"2025-11-13T06:53:16.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821057,1763016796337,-500.0,0.00040273,20,"2025-11-13T06:53:16.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821058,1763016796350,-500.0,0.00040273,20,"2025-11-13T06:53:16.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821059,1763016796365,-500.0,0.00040273,20,"2025-11-13T06:53:16.365",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821060,1763016796379,-500.0,0.00040273,20,"2025-11-13T06:53:16.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821061,1763016796394,-500.0,0.00040273,20,"2025-11-13T06:53:16.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821062,1763016796407,-769.81,0.00040273,20,"2025-11-13T06:53:16.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821063,1763016796423,-516.58677073,0.00040273,20,"2025-11-13T06:53:16.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821064,1763016796440,-647.69986947,0.00040273,20,"2025-11-13T06:53:16.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821065,1763016796454,-500.0,0.00040273,20,"2025-11-13T06:53:16.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821066,1763016796466,-769.81,0.00040273,20,"2025-11-13T06:53:16.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821067,1763016796478,-500.0,0.00040273,20,"2025-11-13T06:53:16.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821068,1763016796491,-500.0,0.00040273,20,"2025-11-13T06:53:16.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821069,1763016796508,-769.81,0.00040273,20,"2025-11-13T06:53:16.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821070,1763016796525,-500.0,0.00040273,20,"2025-11-13T06:53:16.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821071,1763016796535,-500.0,0.00040273,20,"2025-11-13T06:53:16.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821072,1763016796546,-500.0,0.00040273,20,"2025-11-13T06:53:16.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821073,1763016796559,-500.0,0.00040273,20,"2025-11-13T06:53:16.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821074,1763016796573,-769.81,0.00040273,20,"2025-11-13T06:53:16.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821075,1763016796586,-500.0,0.00040273,20,"2025-11-13T06:53:16.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821076,1763016796599,-500.0,0.00040273,20,"2025-11-13T06:53:16.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821077,1763016796611,-500.0,0.00040273,20,"2025-11-13T06:53:16.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821078,1763016796627,-769.81,0.00040273,20,"2025-11-13T06:53:16.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821079,1763016796639,-500.0,0.00040273,20,"2025-11-13T06:53:16.639",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821080,1763016796653,-500.0,0.00040273,20,"2025-11-13T06:53:16.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821081,1763016796666,-500.0,0.00040273,20,"2025-11-13T06:53:16.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821082,1763016796678,-769.81,0.00040273,20,"2025-11-13T06:53:16.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821083,1763016796690,-500.0,0.00040273,2,"2025-11-13T06:53:16.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821084,1763016796702,-500.0,0.00040273,20,"2025-11-13T06:53:16.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821085,1763016796714,-500.0,0.00040273,20,"2025-11-13T06:53:16.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821086,1763016796726,-500.0,0.00040273,20,"2025-11-13T06:53:16.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821087,1763016796737,-769.81,0.00040273,20,"2025-11-13T06:53:16.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821088,1763016796749,-500.0,0.00040273,2,"2025-11-13T06:53:16.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821089,1763016796761,-500.0,0.00040273,20,"2025-11-13T06:53:16.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821090,1763016796777,-500.0,0.00040273,20,"2025-11-13T06:53:16.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821091,1763016796789,-500.0,0.00040273,20,"2025-11-13T06:53:16.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821092,1763016796801,-500.0,0.00040273,20,"2025-11-13T06:53:16.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821093,1763016796815,-500.0,0.00040273,20,"2025-11-13T06:53:16.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821094,1763016796827,-769.81,0.00040273,20,"2025-11-13T06:53:16.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821095,1763016796843,-500.0,0.00040273,20,"2025-11-13T06:53:16.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821096,1763016796856,-500.0,0.00040273,2,"2025-11-13T06:53:16.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821097,1763016796867,-500.0,0.00040273,20,"2025-11-13T06:53:16.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821098,1763016796881,-500.0,0.00040273,20,"2025-11-13T06:53:16.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821099,1763016796895,-500.0,0.00040273,20,"2025-11-13T06:53:16.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821100,1763016796908,-500.0,0.00040273,20,"2025-11-13T06:53:16.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821101,1763016796919,-769.81,0.00040273,20,"2025-11-13T06:53:16.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821102,1763016796931,-516.07104064,0.00040273,20,"2025-11-13T06:53:16.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821103,1763016796944,-500.0,0.00040273,20,"2025-11-13T06:53:16.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821104,1763016796957,-500.0,0.00040273,20,"2025-11-13T06:53:16.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821105,1763016796969,-500.0,0.00040273,20,"2025-11-13T06:53:16.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821106,1763016796983,-500.0,0.00040273,20,"2025-11-13T06:53:16.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821107,1763016796996,-769.81,0.00040273,20,"2025-11-13T06:53:16.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821108,1763016797010,-500.0,0.00040273,20,"2025-11-13T06:53:17.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821109,1763016797023,-500.0,0.00040273,20,"2025-11-13T06:53:17.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821110,1763016797037,-500.0,0.00040273,20,"2025-11-13T06:53:17.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821111,1763016797049,-500.0,0.00040273,20,"2025-11-13T06:53:17.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821112,1763016797062,-511.1,0.00040273,20,"2025-11-13T06:53:17.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821113,1763016797075,-769.81,0.00040273,20,"2025-11-13T06:53:17.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821114,1763016797088,-500.0,0.00040273,20,"2025-11-13T06:53:17.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821115,1763016797101,-500.0,0.00040273,20,"2025-11-13T06:53:17.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821116,1763016797114,-500.0,0.00040273,20,"2025-11-13T06:53:17.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821117,1763016797127,-500.0,0.00040273,20,"2025-11-13T06:53:17.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821118,1763016797139,-511.1,0.00040273,20,"2025-11-13T06:53:17.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821119,1763016797152,-769.81,0.00040273,20,"2025-11-13T06:53:17.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821120,1763016797164,-500.0,0.00040273,20,"2025-11-13T06:53:17.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821121,1763016797177,-500.0,0.00040273,20,"2025-11-13T06:53:17.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821122,1763016797188,-500.0,0.00040273,20,"2025-11-13T06:53:17.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821123,1763016797201,-500.0,0.00040273,20,"2025-11-13T06:53:17.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821124,1763016797213,-500.0,0.00040273,20,"2025-11-13T06:53:17.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821125,1763016797225,-500.0,0.00040273,20,"2025-11-13T06:53:17.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821126,1763016797238,-769.81,0.00040273,20,"2025-11-13T06:53:17.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821127,1763016797250,-511.1,0.00040273,20,"2025-11-13T06:53:17.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821128,1763016797262,-500.0,0.00040273,20,"2025-11-13T06:53:17.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821129,1763016797274,-500.6082597,0.00040273,20,"2025-11-13T06:53:17.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821130,1763016797285,-500.0,0.00040273,20,"2025-11-13T06:53:17.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821131,1763016797297,-500.0,0.00040273,20,"2025-11-13T06:53:17.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821132,1763016797308,-500.0,0.00040273,20,"2025-11-13T06:53:17.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821133,1763016797321,-500.0,0.00040273,20,"2025-11-13T06:53:17.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821134,1763016797332,-500.0,0.00040273,20,"2025-11-13T06:53:17.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821135,1763016797344,-769.81,0.00040273,20,"2025-11-13T06:53:17.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821136,1763016797355,-500.0,0.00040273,20,"2025-11-13T06:53:17.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821137,1763016797367,-500.0,0.00040273,20,"2025-11-13T06:53:17.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821138,1763016797379,-500.0,0.00040273,20,"2025-11-13T06:53:17.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821139,1763016797391,-511.1,0.00040273,20,"2025-11-13T06:53:17.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821140,1763016797404,-500.0,0.00040273,20,"2025-11-13T06:53:17.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821141,1763016797418,-500.0,0.00040273,20,"2025-11-13T06:53:17.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821142,1763016797437,-769.81,0.00040273,20,"2025-11-13T06:53:17.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821143,1763016797449,-500.0,0.00040273,20,"2025-11-13T06:53:17.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821144,1763016797460,-500.0,0.00040273,20,"2025-11-13T06:53:17.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821145,1763016797472,-500.0,0.00040273,20,"2025-11-13T06:53:17.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821146,1763016797483,-500.0,0.00040273,20,"2025-11-13T06:53:17.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821147,1763016797495,-511.1,0.00040273,20,"2025-11-13T06:53:17.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821148,1763016797507,-500.0,0.00040273,20,"2025-11-13T06:53:17.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821149,1763016797519,-500.0,0.00040273,20,"2025-11-13T06:53:17.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821150,1763016797530,-769.81,0.00040273,20,"2025-11-13T06:53:17.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821151,1763016797541,-500.0,0.00040273,20,"2025-11-13T06:53:17.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821152,1763016797553,-500.0,0.00040273,20,"2025-11-13T06:53:17.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821153,1763016797564,-526.89608367,0.00040273,20,"2025-11-13T06:53:17.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821154,1763016797575,-500.0,0.00040273,20,"2025-11-13T06:53:17.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821155,1763016797586,-511.1,0.00040273,20,"2025-11-13T06:53:17.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821156,1763016797598,-500.0,0.00040273,20,"2025-11-13T06:53:17.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821157,1763016797609,-500.0,0.00040273,20,"2025-11-13T06:53:17.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821158,1763016797620,-500.0,0.00040273,20,"2025-11-13T06:53:17.620",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821159,1763016797633,-500.0,0.00040273,20,"2025-11-13T06:53:17.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821160,1763016797645,-769.81,0.00040273,20,"2025-11-13T06:53:17.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821161,1763016797657,-500.0,0.00040273,20,"2025-11-13T06:53:17.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821162,1763016797668,-500.0,0.00040273,20,"2025-11-13T06:53:17.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821163,1763016797680,-500.0,0.00040273,20,"2025-11-13T06:53:17.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821164,1763016797691,-500.0,0.00040273,20,"2025-11-13T06:53:17.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821165,1763016797703,-500.0,0.00040273,20,"2025-11-13T06:53:17.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821166,1763016797714,-511.1,0.00040273,20,"2025-11-13T06:53:17.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821167,1763016797726,-500.0,0.00040273,20,"2025-11-13T06:53:17.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821168,1763016797742,-500.0,0.00040273,20,"2025-11-13T06:53:17.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821169,1763016797758,-769.81,0.00040273,20,"2025-11-13T06:53:17.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821170,1763016797775,-500.0,0.00040273,20,"2025-11-13T06:53:17.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821171,1763016797787,-500.0,0.00040273,20,"2025-11-13T06:53:17.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821172,1763016797799,-626.71,0.00040273,20,"2025-11-13T06:53:17.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821173,1763016797812,-500.0,0.00040273,20,"2025-11-13T06:53:17.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821174,1763016797823,-500.0,0.00040273,20,"2025-11-13T06:53:17.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821175,1763016797835,-511.1,0.00040273,20,"2025-11-13T06:53:17.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821176,1763016797848,-500.0,0.00040273,20,"2025-11-13T06:53:17.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821177,1763016797859,-500.0,0.00040273,20,"2025-11-13T06:53:17.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821178,1763016797871,-500.0,0.00040273,20,"2025-11-13T06:53:17.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821179,1763016797883,-769.81,0.00040273,20,"2025-11-13T06:53:17.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821180,1763016797896,-500.0,0.00040273,20,"2025-11-13T06:53:17.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821181,1763016797908,-500.0,0.00040273,20,"2025-11-13T06:53:17.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821182,1763016797920,-500.0,0.00040273,20,"2025-11-13T06:53:17.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821183,1763016797932,-500.0,0.00040273,20,"2025-11-13T06:53:17.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821184,1763016797944,-626.71,0.00040273,20,"2025-11-13T06:53:17.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821185,1763016797956,-500.0,0.00040273,20,"2025-11-13T06:53:17.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821186,1763016797968,-500.0,0.00040273,20,"2025-11-13T06:53:17.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821187,1763016797981,-511.1,0.00040273,20,"2025-11-13T06:53:17.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821188,1763016797992,-500.0,0.00040273,20,"2025-11-13T06:53:17.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821189,1763016798004,-769.81,0.00040273,20,"2025-11-13T06:53:18.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821190,1763016798015,-500.0,0.00040273,20,"2025-11-13T06:53:18.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821191,1763016798027,-500.0,0.00040273,20,"2025-11-13T06:53:18.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821192,1763016798038,-500.0,0.00040273,20,"2025-11-13T06:53:18.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821193,1763016798049,-500.0,0.00040273,20,"2025-11-13T06:53:18.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821194,1763016798060,-500.0,0.00040273,20,"2025-11-13T06:53:18.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821195,1763016798071,-500.0,0.00040273,20,"2025-11-13T06:53:18.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821196,1763016798083,-626.71,0.00040273,20,"2025-11-13T06:53:18.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821197,1763016798095,-500.0,0.00040273,20,"2025-11-13T06:53:18.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821198,1763016798106,-511.1,0.00040273,20,"2025-11-13T06:53:18.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821199,1763016798116,-500.0,0.00040273,20,"2025-11-13T06:53:18.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821200,1763016798128,-535.98910311,0.00040273,20,"2025-11-13T06:53:18.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821201,1763016798139,-500.0,0.00040273,20,"2025-11-13T06:53:18.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821202,1763016798150,-500.0,0.00040273,20,"2025-11-13T06:53:18.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821203,1763016798161,-769.81,0.00040273,20,"2025-11-13T06:53:18.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821204,1763016798173,-500.0,0.00040273,20,"2025-11-13T06:53:18.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821205,1763016798185,-500.0,0.00040273,20,"2025-11-13T06:53:18.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821206,1763016798198,-500.0,0.00040273,20,"2025-11-13T06:53:18.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821207,1763016798210,-626.71,0.00040273,20,"2025-11-13T06:53:18.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821208,1763016798221,-500.0,0.00040273,20,"2025-11-13T06:53:18.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821209,1763016798232,-511.1,0.00040273,20,"2025-11-13T06:53:18.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821210,1763016798243,-271.98976006,0.00040273,20,"2025-11-13T06:53:18.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821211,1763016798255,-500.0,0.00040273,20,"2025-11-13T06:53:18.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821212,1763016798266,-500.0,0.00040273,20,"2025-11-13T06:53:18.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821213,1763016798278,-769.81,0.00040273,20,"2025-11-13T06:53:18.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821214,1763016798289,-500.0,0.00040273,20,"2025-11-13T06:53:18.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821215,1763016798300,-500.0,0.00040273,20,"2025-11-13T06:53:18.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821216,1763016798312,-500.0,0.00040273,20,"2025-11-13T06:53:18.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821217,1763016798324,-500.0,0.00040273,20,"2025-11-13T06:53:18.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821218,1763016798336,-626.71,0.00040273,20,"2025-11-13T06:53:18.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821219,1763016798347,-500.0,0.00040273,20,"2025-11-13T06:53:18.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821220,1763016798358,-511.1,0.00040273,20,"2025-11-13T06:53:18.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821221,1763016798369,-412.0079934,0.00040273,20,"2025-11-13T06:53:18.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821222,1763016798381,-769.98373754,0.00040273,20,"2025-11-13T06:53:18.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821223,1763016798392,-500.0,0.00040273,20,"2025-11-13T06:53:18.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821224,1763016798404,-500.0,0.00040273,20,"2025-11-13T06:53:18.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821225,1763016798417,-500.0,0.00040273,20,"2025-11-13T06:53:18.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821226,1763016798427,-500.0,0.00040273,20,"2025-11-13T06:53:18.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821227,1763016798439,-626.71,0.00040273,20,"2025-11-13T06:53:18.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821228,1763016798451,-227.79519904,0.00040273,20,"2025-11-13T06:53:18.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821229,1763016798463,-511.1,0.00040273,20,"2025-11-13T06:53:18.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821230,1763016798474,-500.0,0.00040273,20,"2025-11-13T06:53:18.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821231,1763016798485,-366.24260076,0.00040273,20,"2025-11-13T06:53:18.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821232,1763016798496,-277.06582695,0.00040273,20,"2025-11-13T06:53:18.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821233,1763016798507,-500.0,0.00040273,20,"2025-11-13T06:53:18.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821234,1763016798518,-500.0,0.00040273,20,"2025-11-13T06:53:18.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821235,1763016798529,-626.71,0.00040273,20,"2025-11-13T06:53:18.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821236,1763016798541,-500.0,0.00040273,20,"2025-11-13T06:53:18.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821237,1763016798552,-500.0,0.00040273,20,"2025-11-13T06:53:18.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821238,1763016798564,-500.0,0.00040273,20,"2025-11-13T06:53:18.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821239,1763016798575,-500.0,0.00040273,20,"2025-11-13T06:53:18.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821240,1763016798587,-626.71,0.00040273,20,"2025-11-13T06:53:18.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821241,1763016798599,-500.0,0.00040273,20,"2025-11-13T06:53:18.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821242,1763016798611,-500.0,0.00040273,20,"2025-11-13T06:53:18.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821243,1763016798622,-511.1,0.00040273,20,"2025-11-13T06:53:18.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821244,1763016798633,-500.0,0.00040273,20,"2025-11-13T06:53:18.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821245,1763016798645,-500.0,0.00040273,20,"2025-11-13T06:53:18.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821246,1763016798656,-500.0,0.00040273,20,"2025-11-13T06:53:18.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821247,1763016798667,-500.0,0.00040273,20,"2025-11-13T06:53:18.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821248,1763016798679,-626.71,0.00040273,20,"2025-11-13T06:53:18.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821249,1763016798690,-500.0,0.00040273,20,"2025-11-13T06:53:18.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821250,1763016798702,-500.0,0.00040273,20,"2025-11-13T06:53:18.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821251,1763016798713,-511.1,0.00040273,20,"2025-11-13T06:53:18.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821252,1763016798725,-500.0,0.00040273,20,"2025-11-13T06:53:18.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821253,1763016798736,-500.0,0.00040273,20,"2025-11-13T06:53:18.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821254,1763016798748,-500.0,0.00040273,20,"2025-11-13T06:53:18.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821255,1763016798760,-500.0,0.00040273,20,"2025-11-13T06:53:18.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821256,1763016798775,-626.71,0.00040273,20,"2025-11-13T06:53:18.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821257,1763016798786,-500.0,0.00040273,20,"2025-11-13T06:53:18.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821258,1763016798798,-511.1,0.00040273,20,"2025-11-13T06:53:18.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821259,1763016798810,-500.0,0.00040273,20,"2025-11-13T06:53:18.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821260,1763016798823,-500.0,0.00040273,20,"2025-11-13T06:53:18.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821261,1763016798834,-500.0,0.00040273,20,"2025-11-13T06:53:18.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821262,1763016798847,-500.0,0.00040273,20,"2025-11-13T06:53:18.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821263,1763016798858,-228.06977151,0.00040273,20,"2025-11-13T06:53:18.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821264,1763016798869,-626.71,0.00040273,20,"2025-11-13T06:53:18.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821265,1763016798881,-500.0,0.00040273,20,"2025-11-13T06:53:18.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821266,1763016798892,-511.1,0.00040273,20,"2025-11-13T06:53:18.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821267,1763016798905,-500.0,0.00040273,20,"2025-11-13T06:53:18.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821268,1763016798916,-500.0,0.00040273,20,"2025-11-13T06:53:18.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821269,1763016798928,-500.0,0.00040273,20,"2025-11-13T06:53:18.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821270,1763016798941,-500.0,0.00040273,20,"2025-11-13T06:53:18.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821271,1763016798953,-626.71,0.00040273,20,"2025-11-13T06:53:18.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821272,1763016798965,-662.44,0.00040273,15,"2025-11-13T06:53:18.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821273,1763016798976,-500.0,0.00040273,20,"2025-11-13T06:53:18.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821274,1763016798988,-500.0,0.00040273,20,"2025-11-13T06:53:18.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821275,1763016799001,-483.25850008,0.00040273,20,"2025-11-13T06:53:19.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821276,1763016799012,-511.1,0.00040273,20,"2025-11-13T06:53:19.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821277,1763016799024,-500.0,0.00040273,20,"2025-11-13T06:53:19.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821278,1763016799035,-617.75373627,0.00040273,20,"2025-11-13T06:53:19.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821279,1763016799047,-500.0,0.00040273,20,"2025-11-13T06:53:19.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821280,1763016799059,-500.0,0.00040273,20,"2025-11-13T06:53:19.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821281,1763016799070,-611.6,0.00040273,20,"2025-11-13T06:53:19.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821282,1763016799082,-626.71,0.00040273,20,"2025-11-13T06:53:19.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821283,1763016799094,-662.44,0.00040273,15,"2025-11-13T06:53:19.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821284,1763016799106,-500.0,0.00040273,20,"2025-11-13T06:53:19.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821285,1763016799118,-512.51095705,0.00040273,20,"2025-11-13T06:53:19.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821286,1763016799131,-500.0,0.00040273,20,"2025-11-13T06:53:19.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821287,1763016799142,-511.1,0.00040273,20,"2025-11-13T06:53:19.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821288,1763016799154,-500.0,0.00040273,20,"2025-11-13T06:53:19.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821289,1763016799165,-500.0,0.00040273,20,"2025-11-13T06:53:19.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821290,1763016799176,-611.6,0.00040273,20,"2025-11-13T06:53:19.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821291,1763016799187,-662.44,0.00040273,15,"2025-11-13T06:53:19.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821292,1763016799199,-500.0,0.00040273,20,"2025-11-13T06:53:19.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821293,1763016799210,-500.0,0.00040273,20,"2025-11-13T06:53:19.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821294,1763016799222,-626.71,0.00040273,20,"2025-11-13T06:53:19.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821295,1763016799233,-500.0,0.00040273,20,"2025-11-13T06:53:19.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821296,1763016799244,-511.1,0.00040273,20,"2025-11-13T06:53:19.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821297,1763016799255,-500.0,0.00040273,20,"2025-11-13T06:53:19.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821298,1763016799266,-500.0,0.00040273,20,"2025-11-13T06:53:19.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821299,1763016799277,-500.0,0.00040273,20,"2025-11-13T06:53:19.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821300,1763016799288,-611.6,0.00040273,20,"2025-11-13T06:53:19.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821301,1763016799299,-662.44,0.00040273,15,"2025-11-13T06:53:19.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821302,1763016799310,-500.0,0.00040273,20,"2025-11-13T06:53:19.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821303,1763016799321,-626.71,0.00040273,20,"2025-11-13T06:53:19.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821304,1763016799331,-500.0,0.00040273,20,"2025-11-13T06:53:19.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821305,1763016799342,-500.0,0.00040273,20,"2025-11-13T06:53:19.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821306,1763016799353,-511.1,0.00040273,20,"2025-11-13T06:53:19.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821307,1763016799364,-500.0,0.00040273,20,"2025-11-13T06:53:19.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821308,1763016799374,-500.0,0.00040273,20,"2025-11-13T06:53:19.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821309,1763016799385,-249.74794068,0.00040273,20,"2025-11-13T06:53:19.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821310,1763016799396,-662.44,0.00040273,15,"2025-11-13T06:53:19.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821311,1763016799407,-500.0,0.00040273,20,"2025-11-13T06:53:19.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821312,1763016799420,-500.0,0.00040273,20,"2025-11-13T06:53:19.420",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821313,1763016799431,-611.6,0.00040273,20,"2025-11-13T06:53:19.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821314,1763016799442,-626.71,0.00040273,20,"2025-11-13T06:53:19.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821315,1763016799453,-500.0,0.00040273,20,"2025-11-13T06:53:19.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821316,1763016799464,-500.0,0.00040273,20,"2025-11-13T06:53:19.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821317,1763016799476,-500.0,0.00040273,20,"2025-11-13T06:53:19.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821318,1763016799489,-500.0,0.00040273,20,"2025-11-13T06:53:19.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821319,1763016799500,-662.44,0.00040273,15,"2025-11-13T06:53:19.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821320,1763016799511,-500.0,0.00040273,20,"2025-11-13T06:53:19.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821321,1763016799523,-511.1,0.00040273,20,"2025-11-13T06:53:19.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821322,1763016799538,-611.6,0.00040273,20,"2025-11-13T06:53:19.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821323,1763016799550,-500.0,0.00040273,20,"2025-11-13T06:53:19.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821324,1763016799562,-626.71,0.00040273,20,"2025-11-13T06:53:19.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821325,1763016799573,-500.0,0.00040273,20,"2025-11-13T06:53:19.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821326,1763016799584,-500.0,0.00040273,20,"2025-11-13T06:53:19.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821327,1763016799595,-662.44,0.00040273,15,"2025-11-13T06:53:19.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821328,1763016799607,-500.0,0.00040273,20,"2025-11-13T06:53:19.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821329,1763016799619,-511.1,0.00040273,20,"2025-11-13T06:53:19.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821330,1763016799630,-500.0,0.00040273,20,"2025-11-13T06:53:19.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821331,1763016800509,-626.71,0.00040273,20,"2025-11-13T06:53:20.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821332,1763016800530,-500.0,0.00040273,20,"2025-11-13T06:53:20.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821333,1763016800540,-500.0,0.00040273,20,"2025-11-13T06:53:20.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821334,1763016800550,-500.0,0.00040273,20,"2025-11-13T06:53:20.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821335,1763016800559,-662.44,0.00040273,15,"2025-11-13T06:53:20.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821336,1763016800569,-168.09591757,0.00040273,20,"2025-11-13T06:53:20.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821337,1763016800579,-511.23357883,0.00040273,20,"2025-11-13T06:53:20.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821338,1763016800588,-500.0,0.00040273,20,"2025-11-13T06:53:20.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821339,1763016800598,-626.71,0.00040273,20,"2025-11-13T06:53:20.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821340,1763016800608,-500.0429999,0.00040273,20,"2025-11-13T06:53:20.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821341,1763016800618,-500.0,0.00040273,20,"2025-11-13T06:53:20.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821342,1763016800628,-361.76761154,0.00040273,20,"2025-11-13T06:53:20.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821343,1763016800637,-662.44,0.00040273,15,"2025-11-13T06:53:20.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821344,1763016800647,-500.0,0.00040273,20,"2025-11-13T06:53:20.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821345,1763016800656,-500.0,0.00040273,20,"2025-11-13T06:53:20.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821346,1763016800666,-626.71,0.00040273,20,"2025-11-13T06:53:20.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821347,1763016800676,-662.44,0.00040273,15,"2025-11-13T06:53:20.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821348,1763016800685,-500.0,0.00040273,20,"2025-11-13T06:53:20.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821349,1763016800695,-500.0,0.00040273,20,"2025-11-13T06:53:20.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821350,1763016800705,-500.0,0.00040273,20,"2025-11-13T06:53:20.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821351,1763016800714,-662.44,0.00040273,15,"2025-11-13T06:53:20.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821352,1763016800724,-521.12941289,0.00040273,20,"2025-11-13T06:53:20.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821353,1763016800734,-510.64948025,0.00040273,20,"2025-11-13T06:53:20.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821354,1763016800744,-500.0,0.00040273,20,"2025-11-13T06:53:20.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821355,1763016800754,-500.0,0.00040273,20,"2025-11-13T06:53:20.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821356,1763016800770,-662.44,0.00040273,15,"2025-11-13T06:53:20.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821357,1763016800780,-500.0,0.00040273,20,"2025-11-13T06:53:20.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821358,1763016800790,-500.0,0.00040273,20,"2025-11-13T06:53:20.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821359,1763016800800,-662.44,0.00040273,15,"2025-11-13T06:53:20.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821360,1763016800811,-503.25442991,0.00040273,20,"2025-11-13T06:53:20.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821361,1763016800821,-500.0,0.00040273,20,"2025-11-13T06:53:20.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821362,1763016800831,-567.0044423,0.00040273,20,"2025-11-13T06:53:20.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821363,1763016800842,-500.0,0.00040273,20,"2025-11-13T06:53:20.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821364,1763016800852,-662.44,0.00040273,15,"2025-11-13T06:53:20.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821365,1763016800862,-500.0,0.00040273,20,"2025-11-13T06:53:20.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821366,1763016800872,-662.44,0.00040273,15,"2025-11-13T06:53:20.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821367,1763016800882,-500.0,0.00040273,20,"2025-11-13T06:53:20.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821368,1763016800892,-500.0,0.00040273,20,"2025-11-13T06:53:20.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821369,1763016800902,-500.0,0.00040273,20,"2025-11-13T06:53:20.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821370,1763016800912,-662.44,0.00040273,15,"2025-11-13T06:53:20.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821371,1763016800922,-500.0,0.00040273,20,"2025-11-13T06:53:20.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821372,1763016800932,-500.0,0.00040273,20,"2025-11-13T06:53:20.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821373,1763016800942,-500.0,0.00040273,20,"2025-11-13T06:53:20.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821374,1763016800951,-662.44,0.00040273,15,"2025-11-13T06:53:20.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821375,1763016800961,-500.0,0.00040273,20,"2025-11-13T06:53:20.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821376,1763016800970,-500.0,0.00040273,20,"2025-11-13T06:53:20.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821377,1763016800980,-500.0,0.00040273,20,"2025-11-13T06:53:20.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821378,1763016800990,-508.88453052,0.00040273,20,"2025-11-13T06:53:20.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821379,1763016801000,-626.71,0.00040273,20,"2025-11-13T06:53:21.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821380,1763016801010,-500.0,0.00040273,20,"2025-11-13T06:53:21.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821381,1763016801020,-500.0,0.00040273,20,"2025-11-13T06:53:21.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821382,1763016801029,-611.6,0.00040273,20,"2025-11-13T06:53:21.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821383,1763016801038,-500.0,0.00040273,20,"2025-11-13T06:53:21.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821384,1763016801048,-500.0,0.00040273,20,"2025-11-13T06:53:21.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821385,1763016801057,-500.0,0.00040273,20,"2025-11-13T06:53:21.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821386,1763016801066,-662.44,0.00040273,15,"2025-11-13T06:53:21.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821387,1763016801076,-626.71,0.00040273,20,"2025-11-13T06:53:21.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821388,1763016801085,-500.0,0.00040273,20,"2025-11-13T06:53:21.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821389,1763016801095,-500.0,0.00040273,20,"2025-11-13T06:53:21.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821390,1763016801104,-500.0,0.00040273,20,"2025-11-13T06:53:21.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821391,1763016801114,-611.6,0.00040273,20,"2025-11-13T06:53:21.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821392,1763016801123,-662.44,0.00040273,15,"2025-11-13T06:53:21.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821393,1763016801133,-507.79494216,0.00040273,20,"2025-11-13T06:53:21.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821394,1763016801142,-500.0,0.00040273,20,"2025-11-13T06:53:21.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821395,1763016801152,-500.0,0.00040273,20,"2025-11-13T06:53:21.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821396,1763016801161,-626.71,0.00040273,20,"2025-11-13T06:53:21.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821397,1763016801170,-500.0,0.00040273,20,"2025-11-13T06:53:21.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821398,1763016801180,-500.0,0.00040273,20,"2025-11-13T06:53:21.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821399,1763016801190,-662.44,0.00040273,15,"2025-11-13T06:53:21.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821400,1763016801201,-501.96396149,0.00040273,20,"2025-11-13T06:53:21.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821401,1763016801210,-611.6,0.00040273,20,"2025-11-13T06:53:21.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821402,1763016801220,-500.0,0.00040273,20,"2025-11-13T06:53:21.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821403,1763016801229,-667.18,0.00040273,20,"2025-11-13T06:53:21.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821404,1763016801240,-500.0,0.00040273,20,"2025-11-13T06:53:21.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821405,1763016801250,-626.78607972,0.00040273,20,"2025-11-13T06:53:21.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821406,1763016801260,-500.0,0.00040273,20,"2025-11-13T06:53:21.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821407,1763016801270,-500.0,0.00040273,20,"2025-11-13T06:53:21.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821408,1763016801280,-662.44,0.00040273,15,"2025-11-13T06:53:21.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821409,1763016801289,-611.6,0.00040273,20,"2025-11-13T06:53:21.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821410,1763016801299,-560.88151169,0.00040273,20,"2025-11-13T06:53:21.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821411,1763016801308,-500.0,0.00040273,20,"2025-11-13T06:53:21.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821412,1763016801318,-500.0,0.00040273,20,"2025-11-13T06:53:21.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821413,1763016801328,-667.18,0.00040273,20,"2025-11-13T06:53:21.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821414,1763016801338,-500.0,0.00040273,20,"2025-11-13T06:53:21.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821415,1763016801348,-500.0,0.00040273,20,"2025-11-13T06:53:21.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821416,1763016801358,-500.0,0.00040273,20,"2025-11-13T06:53:21.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821417,1763016801368,-662.44,0.00040273,15,"2025-11-13T06:53:21.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821418,1763016801378,-611.6,0.00040273,20,"2025-11-13T06:53:21.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821419,1763016801387,-500.0,0.00040273,20,"2025-11-13T06:53:21.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821420,1763016801397,-500.0,0.00040273,20,"2025-11-13T06:53:21.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821421,1763016801407,-567.84559214,0.00040273,20,"2025-11-13T06:53:21.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821422,1763016801417,-667.18,0.00040273,20,"2025-11-13T06:53:21.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821423,1763016801426,-500.0,0.00040273,20,"2025-11-13T06:53:21.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821424,1763016801436,-500.0,0.00040273,20,"2025-11-13T06:53:21.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821425,1763016801446,-662.44,0.00040273,15,"2025-11-13T06:53:21.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821426,1763016801455,-611.6,0.00040273,20,"2025-11-13T06:53:21.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821427,1763016801465,-500.0,0.00040273,20,"2025-11-13T06:53:21.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821428,1763016801475,-500.0,0.00040273,20,"2025-11-13T06:53:21.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821429,1763016801484,-667.18,0.00040273,20,"2025-11-13T06:53:21.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821430,1763016801494,-521.72673331,0.00040273,20,"2025-11-13T06:53:21.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821431,1763016801504,-662.56200392,0.00040273,15,"2025-11-13T06:53:21.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821432,1763016801513,-500.0,0.00040273,20,"2025-11-13T06:53:21.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821433,1763016801524,-500.0,0.00040273,20,"2025-11-13T06:53:21.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821434,1763016801534,-667.18,0.00040273,20,"2025-11-13T06:53:21.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821435,1763016801543,-500.0,0.00040273,20,"2025-11-13T06:53:21.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821436,1763016801553,-500.0,0.00040273,20,"2025-11-13T06:53:21.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821437,1763016801562,-500.0,0.00040273,20,"2025-11-13T06:53:21.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821438,1763016801571,-611.6,0.00040273,20,"2025-11-13T06:53:21.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821439,1763016801580,-667.18,0.00040273,20,"2025-11-13T06:53:21.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821440,1763016801589,-500.0,0.00040273,20,"2025-11-13T06:53:21.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821441,1763016801599,-500.0,0.00040273,20,"2025-11-13T06:53:21.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821442,1763016801609,-500.0,0.00040273,20,"2025-11-13T06:53:21.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821443,1763016801618,-500.0,0.00040273,20,"2025-11-13T06:53:21.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821444,1763016801627,-500.0,0.00040273,20,"2025-11-13T06:53:21.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821445,1763016801637,-667.18,0.00040273,20,"2025-11-13T06:53:21.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821446,1763016801647,-611.6,0.00040273,20,"2025-11-13T06:53:21.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821447,1763016801656,-500.0,0.00040273,20,"2025-11-13T06:53:21.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821448,1763016801666,-500.0,0.00040273,20,"2025-11-13T06:53:21.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821449,1763016801676,-500.0,0.00040273,20,"2025-11-13T06:53:21.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821450,1763016801685,-535.68369792,0.00040273,20,"2025-11-13T06:53:21.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821451,1763016801695,-667.18,0.00040273,20,"2025-11-13T06:53:21.695",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821452,1763016801704,-500.0,0.00040273,20,"2025-11-13T06:53:21.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821453,1763016801714,-500.0,0.00040273,20,"2025-11-13T06:53:21.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821454,1763016801723,-611.6,0.00040273,20,"2025-11-13T06:53:21.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821455,1763016801733,-500.0,0.00040273,20,"2025-11-13T06:53:21.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821456,1763016801742,-500.0,0.00040273,20,"2025-11-13T06:53:21.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821457,1763016801752,-667.18,0.00040273,20,"2025-11-13T06:53:21.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821458,1763016801761,-500.0,0.00040273,20,"2025-11-13T06:53:21.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821459,1763016801775,-500.0,0.00040273,20,"2025-11-13T06:53:21.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821460,1763016801784,-611.6,0.00040273,20,"2025-11-13T06:53:21.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821461,1763016801793,-500.0,0.00040273,20,"2025-11-13T06:53:21.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821462,1763016801803,-500.0,0.00040273,20,"2025-11-13T06:53:21.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821463,1763016801814,-667.18,0.00040273,20,"2025-11-13T06:53:21.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821464,1763016801824,-500.0,0.00040273,20,"2025-11-13T06:53:21.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821465,1763016801834,-415.69196668,0.00040273,20,"2025-11-13T06:53:21.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821466,1763016801844,-500.0,0.00040273,20,"2025-11-13T06:53:21.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821467,1763016801854,-500.0,0.00040273,20,"2025-11-13T06:53:21.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821468,1763016801863,-500.0,0.00040273,20,"2025-11-13T06:53:21.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821469,1763016801873,-667.18,0.00040273,20,"2025-11-13T06:53:21.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821470,1763016801883,-500.0,0.00040273,20,"2025-11-13T06:53:21.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821471,1763016801892,-500.0,0.00040273,20,"2025-11-13T06:53:21.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821472,1763016801903,-611.6,0.00040273,20,"2025-11-13T06:53:21.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821473,1763016801912,-500.0,0.00040273,20,"2025-11-13T06:53:21.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821474,1763016801922,-500.0,0.00040273,20,"2025-11-13T06:53:21.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821475,1763016801932,-500.0,0.00040273,20,"2025-11-13T06:53:21.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821476,1763016801941,-667.18,0.00040273,20,"2025-11-13T06:53:21.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821477,1763016801951,-500.0,0.00040273,20,"2025-11-13T06:53:21.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821478,1763016801961,-500.0,0.00040273,20,"2025-11-13T06:53:21.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821479,1763016801971,-608.80168656,0.00040273,20,"2025-11-13T06:53:21.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821480,1763016801981,-611.6,0.00040273,20,"2025-11-13T06:53:21.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821481,1763016801991,-500.0,0.00040273,20,"2025-11-13T06:53:21.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821482,1763016802001,-500.0,0.00040273,20,"2025-11-13T06:53:22.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821483,1763016802011,-667.18,0.00040273,20,"2025-11-13T06:53:22.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821484,1763016802020,-500.0,0.00040273,20,"2025-11-13T06:53:22.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821485,1763016802030,-500.0,0.00040273,20,"2025-11-13T06:53:22.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821486,1763016802040,-500.0,0.00040273,20,"2025-11-13T06:53:22.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821487,1763016802050,-500.0,0.00040273,20,"2025-11-13T06:53:22.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821488,1763016802060,-611.6,0.00040273,20,"2025-11-13T06:53:22.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821489,1763016802069,-667.18,0.00040273,20,"2025-11-13T06:53:22.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821490,1763016802079,-500.0,0.00040273,20,"2025-11-13T06:53:22.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821491,1763016802089,-500.0,0.00040273,20,"2025-11-13T06:53:22.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821492,1763016802098,-500.0,0.00040273,20,"2025-11-13T06:53:22.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821493,1763016802108,-611.6,0.00040273,20,"2025-11-13T06:53:22.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821494,1763016802117,-667.18,0.00040273,20,"2025-11-13T06:53:22.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821495,1763016802127,-500.0,0.00040273,20,"2025-11-13T06:53:22.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821496,1763016802137,-500.0,0.00040273,20,"2025-11-13T06:53:22.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821497,1763016802148,-500.0,0.00040273,20,"2025-11-13T06:53:22.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821498,1763016802157,-500.0,0.00040273,20,"2025-11-13T06:53:22.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821499,1763016802167,-611.6,0.00040273,20,"2025-11-13T06:53:22.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821500,1763016802176,-667.18,0.00040273,20,"2025-11-13T06:53:22.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821501,1763016802186,-500.0,0.00040273,20,"2025-11-13T06:53:22.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821502,1763016802195,-500.0,0.00040273,20,"2025-11-13T06:53:22.195",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821503,1763016802205,-500.0,0.00040273,20,"2025-11-13T06:53:22.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821504,1763016802215,-500.0,0.00040273,20,"2025-11-13T06:53:22.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821505,1763016802225,-500.0,0.00040273,20,"2025-11-13T06:53:22.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821506,1763016802234,-611.6,0.00040273,20,"2025-11-13T06:53:22.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821507,1763016802244,-667.18,0.00040273,20,"2025-11-13T06:53:22.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821508,1763016802254,-500.0,0.00040273,20,"2025-11-13T06:53:22.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821509,1763016802263,-500.0,0.00040273,20,"2025-11-13T06:53:22.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821510,1763016802273,-500.0,0.00040273,20,"2025-11-13T06:53:22.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821511,1763016802283,-500.0,0.00040273,20,"2025-11-13T06:53:22.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821512,1763016802292,-500.0,0.00040273,20,"2025-11-13T06:53:22.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821513,1763016802303,-500.0,0.00040273,20,"2025-11-13T06:53:22.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821514,1763016802313,-611.6,0.00040273,20,"2025-11-13T06:53:22.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821515,1763016802323,-667.18,0.00040273,20,"2025-11-13T06:53:22.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821516,1763016802333,-500.0,0.00040273,20,"2025-11-13T06:53:22.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821517,1763016802343,-500.0,0.00040273,20,"2025-11-13T06:53:22.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821518,1763016802353,-500.0,0.00040273,20,"2025-11-13T06:53:22.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821519,1763016802363,-623.905092,0.00040273,20,"2025-11-13T06:53:22.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821520,1763016802373,-500.0,0.00040273,20,"2025-11-13T06:53:22.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821521,1763016802383,-611.6,0.00040273,20,"2025-11-13T06:53:22.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821522,1763016802393,-273.65200908,0.00040273,20,"2025-11-13T06:53:22.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821523,1763016802404,-667.18,0.00040273,20,"2025-11-13T06:53:22.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821524,1763016802415,-500.0,0.00040273,20,"2025-11-13T06:53:22.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821525,1763016802424,-500.0,0.00040273,20,"2025-11-13T06:53:22.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821526,1763016802434,-500.0,0.00040273,20,"2025-11-13T06:53:22.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821527,1763016802444,-515.01629542,0.00040273,20,"2025-11-13T06:53:22.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821528,1763016802454,-500.0,0.00040273,20,"2025-11-13T06:53:22.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821529,1763016802464,-611.60688099,0.00040273,20,"2025-11-13T06:53:22.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821530,1763016802474,-500.0,0.00040273,20,"2025-11-13T06:53:22.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821531,1763016802486,-500.0,0.00040273,20,"2025-11-13T06:53:22.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821532,1763016802497,-500.0,0.00040273,20,"2025-11-13T06:53:22.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821533,1763016802507,-667.18,0.00040273,20,"2025-11-13T06:53:22.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821534,1763016802517,-500.0,0.00040273,20,"2025-11-13T06:53:22.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821535,1763016802527,-500.0,0.00040273,20,"2025-11-13T06:53:22.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821536,1763016802537,-500.0,0.00040273,20,"2025-11-13T06:53:22.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821537,1763016802548,-500.0,0.00040273,20,"2025-11-13T06:53:22.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821538,1763016802558,-667.18,0.00040273,20,"2025-11-13T06:53:22.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821539,1763016802567,-500.0,0.00040273,20,"2025-11-13T06:53:22.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821540,1763016802576,-500.0,0.00040273,20,"2025-11-13T06:53:22.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821541,1763016802586,-500.0,0.00040273,20,"2025-11-13T06:53:22.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821542,1763016802596,-500.0,0.00040273,20,"2025-11-13T06:53:22.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821543,1763016802605,-667.18,0.00040273,20,"2025-11-13T06:53:22.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821544,1763016802615,-500.0,0.00040273,20,"2025-11-13T06:53:22.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821545,1763016802624,-500.0,0.00040273,20,"2025-11-13T06:53:22.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821546,1763016802634,-500.0,0.00040273,20,"2025-11-13T06:53:22.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821547,1763016802643,-500.0,0.00040273,20,"2025-11-13T06:53:22.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821548,1763016802654,-667.18,0.00040273,20,"2025-11-13T06:53:22.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821549,1763016802663,-500.0,0.00040273,20,"2025-11-13T06:53:22.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821550,1763016802673,-500.0,0.00040273,20,"2025-11-13T06:53:22.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821551,1763016802683,-500.0,0.00040273,20,"2025-11-13T06:53:22.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821552,1763016802693,-667.25997605,0.00040273,20,"2025-11-13T06:53:22.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821553,1763016802703,-500.0,0.00040273,20,"2025-11-13T06:53:22.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821554,1763016802713,-500.0,0.00040273,20,"2025-11-13T06:53:22.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821555,1763016802723,-500.0,0.00040273,20,"2025-11-13T06:53:22.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821556,1763016802732,-500.0,0.00040273,20,"2025-11-13T06:53:22.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821557,1763016802742,-500.0,0.00040273,20,"2025-11-13T06:53:22.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821558,1763016802752,-500.0,0.00040273,20,"2025-11-13T06:53:22.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821559,1763016802863,-500.0,0.00040273,20,"2025-11-13T06:53:22.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821560,1763016802875,-500.0,0.00040273,20,"2025-11-13T06:53:22.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821561,1763016802886,-547.68,0.00040273,20,"2025-11-13T06:53:22.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821562,1763016802896,-500.0,0.00040273,20,"2025-11-13T06:53:22.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821563,1763016802905,-490.11881176,0.00040273,20,"2025-11-13T06:53:22.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821564,1763016802915,-500.0,0.00040273,20,"2025-11-13T06:53:22.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821565,1763016802925,-500.0,0.00040273,20,"2025-11-13T06:53:22.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821566,1763016802935,-500.0,0.00040273,20,"2025-11-13T06:53:22.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821567,1763016802944,-547.68,0.00040273,20,"2025-11-13T06:53:22.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821568,1763016802955,-500.0,0.00040273,20,"2025-11-13T06:53:22.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821569,1763016802964,-500.0,0.00040273,20,"2025-11-13T06:53:22.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821570,1763016802974,-500.0,0.00040273,20,"2025-11-13T06:53:22.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821571,1763016802983,-500.0,0.00040273,20,"2025-11-13T06:53:22.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821572,1763016802992,-500.0,0.00040273,20,"2025-11-13T06:53:22.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821573,1763016803001,-547.68,0.00040273,20,"2025-11-13T06:53:23.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821574,1763016803011,-500.0,0.00040273,20,"2025-11-13T06:53:23.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821575,1763016803021,-500.0,0.00040273,20,"2025-11-13T06:53:23.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821576,1763016803032,-500.0,0.00040273,20,"2025-11-13T06:53:23.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821577,1763016803043,-500.0,0.00040273,20,"2025-11-13T06:53:23.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821578,1763016803053,-547.68,0.00040273,20,"2025-11-13T06:53:23.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821579,1763016803063,-500.0,0.00040273,20,"2025-11-13T06:53:23.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821580,1763016803072,-500.0,0.00040273,20,"2025-11-13T06:53:23.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821581,1763016803082,-283.1306955,0.00040273,20,"2025-11-13T06:53:23.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821582,1763016803092,-500.0,0.00040273,20,"2025-11-13T06:53:23.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821583,1763016803102,-500.0,0.00040273,20,"2025-11-13T06:53:23.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821584,1763016803111,-547.68,0.00040273,20,"2025-11-13T06:53:23.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821585,1763016803121,-500.0,0.00040273,20,"2025-11-13T06:53:23.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821586,1763016803131,-500.0,0.00040273,20,"2025-11-13T06:53:23.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821587,1763016803140,-500.0,0.00040273,20,"2025-11-13T06:53:23.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821588,1763016803151,-500.0,0.00040273,20,"2025-11-13T06:53:23.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821589,1763016803160,-547.68,0.00040273,20,"2025-11-13T06:53:23.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821590,1763016803170,-500.0,0.00040273,20,"2025-11-13T06:53:23.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821591,1763016803179,-500.0,0.00040273,20,"2025-11-13T06:53:23.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821592,1763016803189,-500.0,0.00040273,20,"2025-11-13T06:53:23.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821593,1763016803198,-500.0,0.00040273,20,"2025-11-13T06:53:23.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821594,1763016803208,-547.68,0.00040273,20,"2025-11-13T06:53:23.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821595,1763016803217,-500.0,0.00040273,20,"2025-11-13T06:53:23.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821596,1763016803227,-500.0,0.00040273,20,"2025-11-13T06:53:23.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821597,1763016803237,-500.0,0.00040273,20,"2025-11-13T06:53:23.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821598,1763016803247,-500.0,0.00040273,20,"2025-11-13T06:53:23.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821599,1763016803257,-500.0,0.00040273,20,"2025-11-13T06:53:23.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821600,1763016803267,-500.0,0.00040273,20,"2025-11-13T06:53:23.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821601,1763016803277,-547.68,0.00040273,20,"2025-11-13T06:53:23.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821602,1763016803286,-500.0,0.00040273,20,"2025-11-13T06:53:23.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821603,1763016803295,-624.82968455,0.00040273,20,"2025-11-13T06:53:23.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821604,1763016803306,-500.0,0.00040273,20,"2025-11-13T06:53:23.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821605,1763016803315,-455.97385665,0.00040273,20,"2025-11-13T06:53:23.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821606,1763016803325,-547.68,0.00040273,20,"2025-11-13T06:53:23.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821607,1763016803334,-500.0,0.00040273,20,"2025-11-13T06:53:23.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821608,1763016803343,-500.0,0.00040273,20,"2025-11-13T06:53:23.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821609,1763016803353,-500.0,0.00040273,20,"2025-11-13T06:53:23.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821610,1763016803363,-500.0,0.00040273,20,"2025-11-13T06:53:23.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821611,1763016803372,-500.0,0.00040273,20,"2025-11-13T06:53:23.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821612,1763016803382,-547.68,0.00040273,20,"2025-11-13T06:53:23.382",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821613,1763016803392,-275.68629752,0.00040273,20,"2025-11-13T06:53:23.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821614,1763016803402,-500.0,0.00040273,20,"2025-11-13T06:53:23.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821615,1763016803412,-500.0,0.00040273,20,"2025-11-13T06:53:23.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821616,1763016803421,-500.0,0.00040273,20,"2025-11-13T06:53:23.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821617,1763016803431,-500.0,0.00040273,20,"2025-11-13T06:53:23.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821618,1763016803441,-547.68,0.00040273,20,"2025-11-13T06:53:23.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821619,1763016803450,-500.0,0.00040273,20,"2025-11-13T06:53:23.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821620,1763016803460,-500.0,0.00040273,20,"2025-11-13T06:53:23.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821621,1763016803470,-500.0,0.00040273,20,"2025-11-13T06:53:23.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821622,1763016803479,-500.0,0.00040273,20,"2025-11-13T06:53:23.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821623,1763016803489,-547.68,0.00040273,20,"2025-11-13T06:53:23.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821624,1763016803499,-500.0,0.00040273,20,"2025-11-13T06:53:23.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821625,1763016803509,-500.0,0.00040273,20,"2025-11-13T06:53:23.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821626,1763016803519,-500.0,0.00040273,20,"2025-11-13T06:53:23.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821627,1763016803529,-500.0,0.00040273,20,"2025-11-13T06:53:23.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821628,1763016803539,-500.0,0.00040273,20,"2025-11-13T06:53:23.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821629,1763016803549,-547.68,0.00040273,20,"2025-11-13T06:53:23.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821630,1763016803558,-500.0,0.00040273,20,"2025-11-13T06:53:23.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821631,1763016803568,-500.0,0.00040273,20,"2025-11-13T06:53:23.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821632,1763016803577,-500.0,0.00040273,20,"2025-11-13T06:53:23.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821633,1763016803587,-500.0,0.00040273,20,"2025-11-13T06:53:23.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821634,1763016803596,-564.3,0.00040273,20,"2025-11-13T06:53:23.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821635,1763016803606,-500.0,0.00040273,20,"2025-11-13T06:53:23.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821636,1763016803615,-500.0,0.00040273,20,"2025-11-13T06:53:23.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821637,1763016803625,-586.03,0.00040273,20,"2025-11-13T06:53:23.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821638,1763016803634,-547.68,0.00040273,20,"2025-11-13T06:53:23.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821639,1763016803643,-500.0,0.00040273,20,"2025-11-13T06:53:23.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821640,1763016803654,-545.05223788,0.00040273,20,"2025-11-13T06:53:23.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821641,1763016803663,-500.0,0.00040273,20,"2025-11-13T06:53:23.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821642,1763016803673,-500.0,0.00040273,20,"2025-11-13T06:53:23.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821643,1763016803683,-564.3,0.00040273,20,"2025-11-13T06:53:23.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821644,1763016803692,-500.0,0.00040273,20,"2025-11-13T06:53:23.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821645,1763016803702,-500.0,0.00040273,20,"2025-11-13T06:53:23.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821646,1763016803711,-586.03,0.00040273,20,"2025-11-13T06:53:23.711",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821647,1763016803720,-500.0,0.00040273,20,"2025-11-13T06:53:23.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821648,1763016803729,-547.68,0.00040273,20,"2025-11-13T06:53:23.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821649,1763016803739,-500.0,0.00040273,20,"2025-11-13T06:53:23.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821650,1763016803748,-500.0,0.00040273,20,"2025-11-13T06:53:23.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821651,1763016803757,-564.3,0.00040273,20,"2025-11-13T06:53:23.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821652,1763016803769,-548.55285488,0.00040273,20,"2025-11-13T06:53:23.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821653,1763016803778,-500.0,0.00040273,20,"2025-11-13T06:53:23.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821654,1763016803787,-586.03,0.00040273,20,"2025-11-13T06:53:23.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821655,1763016803796,-507.89049781,0.00040273,20,"2025-11-13T06:53:23.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821656,1763016803806,-500.0,0.00040273,20,"2025-11-13T06:53:23.806",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821657,1763016803816,-547.68,0.00040273,20,"2025-11-13T06:53:23.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821658,1763016803825,-500.0,0.00040273,20,"2025-11-13T06:53:23.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821659,1763016803835,-564.3,0.00040273,20,"2025-11-13T06:53:23.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821660,1763016803847,-500.0,0.00040273,20,"2025-11-13T06:53:23.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821661,1763016803856,-500.0,0.00040273,20,"2025-11-13T06:53:23.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821662,1763016803866,-586.03,0.00040273,20,"2025-11-13T06:53:23.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821663,1763016803875,-547.68,0.00040273,20,"2025-11-13T06:53:23.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821664,1763016803886,-500.0,0.00040273,20,"2025-11-13T06:53:23.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821665,1763016803895,-500.0,0.00040273,20,"2025-11-13T06:53:23.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821666,1763016803906,-564.3,0.00040273,20,"2025-11-13T06:53:23.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821667,1763016803915,-500.0,0.00040273,20,"2025-11-13T06:53:23.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821668,1763016803925,-500.0,0.00040273,20,"2025-11-13T06:53:23.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821669,1763016803934,-500.0,0.00040273,20,"2025-11-13T06:53:23.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821670,1763016803943,-620.89,0.00040273,20,"2025-11-13T06:53:23.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821671,1763016803953,-586.03,0.00040273,20,"2025-11-13T06:53:23.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821672,1763016803962,-547.68,0.00040273,20,"2025-11-13T06:53:23.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821673,1763016803971,-500.0,0.00040273,20,"2025-11-13T06:53:23.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821674,1763016803981,-500.0,0.00040273,20,"2025-11-13T06:53:23.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821675,1763016803991,-564.3,0.00040273,20,"2025-11-13T06:53:23.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821676,1763016804000,-500.0,0.00040273,20,"2025-11-13T06:53:24.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821677,1763016804009,-500.0,0.00040273,20,"2025-11-13T06:53:24.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821678,1763016804019,-500.0,0.00040273,20,"2025-11-13T06:53:24.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821679,1763016804029,-500.0,0.00040273,20,"2025-11-13T06:53:24.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821680,1763016804039,-620.89,0.00040273,20,"2025-11-13T06:53:24.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821681,1763016804048,-586.03,0.00040273,20,"2025-11-13T06:53:24.048",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821682,1763016804057,-547.68,0.00040273,20,"2025-11-13T06:53:24.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821683,1763016804067,-500.0,0.00040273,20,"2025-11-13T06:53:24.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821684,1763016804078,-500.0,0.00040273,20,"2025-11-13T06:53:24.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821685,1763016804088,-564.3,0.00040273,20,"2025-11-13T06:53:24.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821686,1763016804098,-500.0,0.00040273,20,"2025-11-13T06:53:24.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821687,1763016804108,-500.0,0.00040273,20,"2025-11-13T06:53:24.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821688,1763016804118,-500.0,0.00040273,20,"2025-11-13T06:53:24.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821689,1763016804129,-620.89,0.00040273,20,"2025-11-13T06:53:24.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821690,1763016804138,-586.03,0.00040273,20,"2025-11-13T06:53:24.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821691,1763016804148,-154.59125139,0.00040273,20,"2025-11-13T06:53:24.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821692,1763016804159,-547.68,0.00040273,20,"2025-11-13T06:53:24.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821693,1763016804169,-564.3,0.00040273,20,"2025-11-13T06:53:24.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821694,1763016804179,-500.0,0.00040273,20,"2025-11-13T06:53:24.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821695,1763016804189,-500.0,0.00040273,20,"2025-11-13T06:53:24.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821696,1763016804199,-500.0,0.00040273,20,"2025-11-13T06:53:24.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821697,1763016804209,-500.0,0.00040273,20,"2025-11-13T06:53:24.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821698,1763016804219,-500.0,0.00040273,20,"2025-11-13T06:53:24.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821699,1763016804230,-500.0,0.00040273,20,"2025-11-13T06:53:24.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821700,1763016804240,-586.03,0.00040273,20,"2025-11-13T06:53:24.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821701,1763016804251,-620.89,0.00040273,20,"2025-11-13T06:53:24.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821702,1763016804260,-547.68,0.00040273,20,"2025-11-13T06:53:24.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821703,1763016804270,-564.3,0.00040273,20,"2025-11-13T06:53:24.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821704,1763016804280,-500.0,0.00040273,20,"2025-11-13T06:53:24.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821705,1763016804290,-500.0,0.00040273,20,"2025-11-13T06:53:24.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821706,1763016804301,-500.0,0.00040273,20,"2025-11-13T06:53:24.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821707,1763016804311,-586.03,0.00040273,20,"2025-11-13T06:53:24.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821708,1763016804321,-500.0,0.00040273,20,"2025-11-13T06:53:24.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821709,1763016804331,-500.0,0.00040273,20,"2025-11-13T06:53:24.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821710,1763016804341,-620.89,0.00040273,20,"2025-11-13T06:53:24.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821711,1763016804351,-547.68,0.00040273,20,"2025-11-13T06:53:24.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821712,1763016804361,-564.3,0.00040273,20,"2025-11-13T06:53:24.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821713,1763016804371,-500.0,0.00040273,20,"2025-11-13T06:53:24.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821714,1763016804381,-586.03,0.00040273,20,"2025-11-13T06:53:24.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821715,1763016804392,-500.0,0.00040273,20,"2025-11-13T06:53:24.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821716,1763016804402,-535.47319838,0.00040273,20,"2025-11-13T06:53:24.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821717,1763016804413,-293.37013602,0.00040273,20,"2025-11-13T06:53:24.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821718,1763016804423,-500.0,0.00040273,20,"2025-11-13T06:53:24.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821719,1763016804433,-620.89,0.00040273,20,"2025-11-13T06:53:24.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821720,1763016804443,-500.0,0.00040273,20,"2025-11-13T06:53:24.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821721,1763016804453,-547.68,0.00040273,20,"2025-11-13T06:53:24.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821722,1763016804463,-564.3,0.00040273,20,"2025-11-13T06:53:24.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821723,1763016804474,-500.0,0.00040273,20,"2025-11-13T06:53:24.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821724,1763016804484,-500.0,0.00040273,20,"2025-11-13T06:53:24.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821725,1763016804494,-500.0,0.00040273,20,"2025-11-13T06:53:24.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821726,1763016804504,-586.03,0.00040273,20,"2025-11-13T06:53:24.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821727,1763016804513,-620.89,0.00040273,20,"2025-11-13T06:53:24.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821728,1763016804523,-547.82341828,0.00040273,20,"2025-11-13T06:53:24.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821729,1763016804533,-500.0,0.00040273,20,"2025-11-13T06:53:24.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821730,1763016804543,-564.3,0.00040273,20,"2025-11-13T06:53:24.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821731,1763016804554,-500.0,0.00040273,20,"2025-11-13T06:53:24.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821732,1763016804564,-500.0,0.00040273,20,"2025-11-13T06:53:24.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821733,1763016804575,-500.0,0.00040273,20,"2025-11-13T06:53:24.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821734,1763016804585,-586.03,0.00040273,20,"2025-11-13T06:53:24.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821735,1763016804595,-620.89,0.00040273,20,"2025-11-13T06:53:24.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821736,1763016804605,-543.87901377,0.00040273,20,"2025-11-13T06:53:24.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821737,1763016804615,-567.85409996,0.00040273,20,"2025-11-13T06:53:24.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821738,1763016804624,-500.0,0.00040273,20,"2025-11-13T06:53:24.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821739,1763016804634,-564.3,0.00040273,20,"2025-11-13T06:53:24.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821740,1763016804644,-500.0,0.00040273,20,"2025-11-13T06:53:24.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821741,1763016804656,-620.89,0.00040273,20,"2025-11-13T06:53:24.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821742,1763016804666,-586.03,0.00040273,20,"2025-11-13T06:53:24.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821743,1763016804675,-564.3,0.00040273,20,"2025-11-13T06:53:24.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821744,1763016804684,-500.0,0.00040273,20,"2025-11-13T06:53:24.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821745,1763016804694,-500.0,0.00040273,20,"2025-11-13T06:53:24.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821746,1763016804704,-520.8974612,0.00040273,20,"2025-11-13T06:53:24.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821747,1763016804713,-620.89,0.00040273,20,"2025-11-13T06:53:24.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821748,1763016804722,-586.03,0.00040273,20,"2025-11-13T06:53:24.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821749,1763016804732,-564.3,0.00040273,20,"2025-11-13T06:53:24.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821750,1763016804742,-500.0,0.00040273,20,"2025-11-13T06:53:24.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821751,1763016804752,-500.0,0.00040273,20,"2025-11-13T06:53:24.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821752,1763016804763,-586.03,0.00040273,20,"2025-11-13T06:53:24.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821753,1763016804775,-620.89,0.00040273,20,"2025-11-13T06:53:24.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821754,1763016804785,-500.0,0.00040273,20,"2025-11-13T06:53:24.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821755,1763016804794,-564.3,0.00040273,20,"2025-11-13T06:53:24.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821756,1763016804804,-500.0,0.00040273,20,"2025-11-13T06:53:24.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821757,1763016804815,-500.0,0.00040273,20,"2025-11-13T06:53:24.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821758,1763016804825,-586.03,0.00040273,20,"2025-11-13T06:53:24.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821759,1763016804835,-620.89,0.00040273,20,"2025-11-13T06:53:24.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821760,1763016804849,-500.0,0.00040273,20,"2025-11-13T06:53:24.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821761,1763016804859,-500.0,0.00040273,20,"2025-11-13T06:53:24.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821762,1763016804869,-564.3,0.00040273,20,"2025-11-13T06:53:24.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821763,1763016804879,-500.0,0.00040273,20,"2025-11-13T06:53:24.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821764,1763016804888,-620.89,0.00040273,20,"2025-11-13T06:53:24.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821765,1763016804899,-500.0,0.00040273,20,"2025-11-13T06:53:24.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821766,1763016804909,-586.03,0.00040273,20,"2025-11-13T06:53:24.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821767,1763016804918,-500.0,0.00040273,20,"2025-11-13T06:53:24.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821768,1763016804928,-564.3,0.00040273,20,"2025-11-13T06:53:24.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821769,1763016804939,-500.0,0.00040273,20,"2025-11-13T06:53:24.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821770,1763016804948,-500.0,0.00040273,20,"2025-11-13T06:53:24.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821771,1763016804958,-620.89,0.00040273,20,"2025-11-13T06:53:24.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821772,1763016804968,-500.0,0.00040273,20,"2025-11-13T06:53:24.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821773,1763016804980,-500.0,0.00040273,20,"2025-11-13T06:53:24.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821774,1763016804989,-586.03,0.00040273,20,"2025-11-13T06:53:24.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821775,1763016805000,-500.0,0.00040273,20,"2025-11-13T06:53:25.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821776,1763016805010,-564.3,0.00040273,20,"2025-11-13T06:53:25.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821777,1763016805019,-500.0,0.00040273,20,"2025-11-13T06:53:25.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821778,1763016805029,-500.0,0.00040273,20,"2025-11-13T06:53:25.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821779,1763016805039,-525.39320092,0.00040273,20,"2025-11-13T06:53:25.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821780,1763016805049,-586.03,0.00040273,20,"2025-11-13T06:53:25.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821781,1763016805059,-620.89,0.00040273,20,"2025-11-13T06:53:25.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821782,1763016805069,-500.0,0.00040273,20,"2025-11-13T06:53:25.069",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821783,1763016805079,-500.0,0.00040273,20,"2025-11-13T06:53:25.079",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821784,1763016805088,-500.0,0.00040273,20,"2025-11-13T06:53:25.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821785,1763016805098,-563.1,0.00040273,20,"2025-11-13T06:53:25.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821786,1763016805107,-564.3,0.00040273,20,"2025-11-13T06:53:25.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821787,1763016805116,-500.0,0.00040273,20,"2025-11-13T06:53:25.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821788,1763016805126,-620.89,0.00040273,20,"2025-11-13T06:53:25.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821789,1763016805135,-500.0,0.00040273,20,"2025-11-13T06:53:25.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821790,1763016805144,-586.03,0.00040273,20,"2025-11-13T06:53:25.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821791,1763016805155,-500.0,0.00040273,20,"2025-11-13T06:53:25.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821792,1763016805165,-198.88886728,0.00040273,20,"2025-11-13T06:53:25.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821793,1763016805175,-563.1,0.00040273,20,"2025-11-13T06:53:25.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821794,1763016805185,-564.3,0.00040273,20,"2025-11-13T06:53:25.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821795,1763016805196,-527.76228709,0.00040273,20,"2025-11-13T06:53:25.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821796,1763016805206,-586.03,0.00040273,20,"2025-11-13T06:53:25.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821797,1763016805215,-500.0,0.00040273,20,"2025-11-13T06:53:25.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821798,1763016805225,-620.89,0.00040273,20,"2025-11-13T06:53:25.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821799,1763016805234,-500.0,0.00040273,20,"2025-11-13T06:53:25.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821800,1763016805244,-563.1,0.00040273,20,"2025-11-13T06:53:25.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821801,1763016805254,-564.3,0.00040273,20,"2025-11-13T06:53:25.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821802,1763016805263,-586.03,0.00040273,20,"2025-11-13T06:53:25.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821803,1763016805273,-620.89,0.00040273,20,"2025-11-13T06:53:25.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821804,1763016805283,-500.0,0.00040273,20,"2025-11-13T06:53:25.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821805,1763016805293,-500.0,0.00040273,20,"2025-11-13T06:53:25.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821806,1763016805303,-563.1,0.00040273,20,"2025-11-13T06:53:25.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821807,1763016805313,-564.3,0.00040273,20,"2025-11-13T06:53:25.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821808,1763016805323,-620.89,0.00040273,20,"2025-11-13T06:53:25.323",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821809,1763016805333,-586.03,0.00040273,20,"2025-11-13T06:53:25.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821810,1763016805343,-500.0,0.00040273,20,"2025-11-13T06:53:25.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821811,1763016805353,-500.0,0.00040273,20,"2025-11-13T06:53:25.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821812,1763016805362,-563.1,0.00040273,20,"2025-11-13T06:53:25.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821813,1763016805372,-564.40487781,0.00040273,20,"2025-11-13T06:53:25.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821814,1763016805381,-620.89,0.00040273,20,"2025-11-13T06:53:25.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821815,1763016805391,-577.32373974,0.00040273,20,"2025-11-13T06:53:25.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821816,1763016805402,-563.1,0.00040273,20,"2025-11-13T06:53:25.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821817,1763016805412,-620.89,0.00040273,20,"2025-11-13T06:53:25.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821818,1763016805421,-563.1,0.00040273,20,"2025-11-13T06:53:25.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821819,1763016805431,-620.89,0.00040273,20,"2025-11-13T06:53:25.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821820,1763016805440,-586.12455208,0.00040273,20,"2025-11-13T06:53:25.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821821,1763016805449,-500.0,0.00040273,20,"2025-11-13T06:53:25.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821822,1763016805459,-620.89,0.00040273,20,"2025-11-13T06:53:25.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821823,1763016805469,-500.0,0.00040273,20,"2025-11-13T06:53:25.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821824,1763016805478,-563.1,0.00040273,20,"2025-11-13T06:53:25.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821825,1763016805487,-621.01,0.00040273,20,"2025-11-13T06:53:25.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821826,1763016805497,-500.0,0.00040273,20,"2025-11-13T06:53:25.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821827,1763016805507,-594.32895223,0.00040273,20,"2025-11-13T06:53:25.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821828,1763016805516,-563.1,0.00040273,20,"2025-11-13T06:53:25.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821829,1763016805526,-500.0,0.00040273,20,"2025-11-13T06:53:25.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821830,1763016805536,-631.63,0.00040273,20,"2025-11-13T06:53:25.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821831,1763016805546,-563.1,0.00040273,20,"2025-11-13T06:53:25.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821832,1763016805555,-500.0,0.00040273,20,"2025-11-13T06:53:25.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821833,1763016805565,-500.0,0.00040273,20,"2025-11-13T06:53:25.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821834,1763016805574,-631.63,0.00040273,20,"2025-11-13T06:53:25.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821835,1763016805584,-563.1,0.00040273,20,"2025-11-13T06:53:25.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821836,1763016805593,-500.0,0.00040273,20,"2025-11-13T06:53:25.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821837,1763016805603,-563.59121073,0.00040273,20,"2025-11-13T06:53:25.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821838,1763016805612,-631.63,0.00040273,20,"2025-11-13T06:53:25.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821839,1763016805621,-563.1,0.00040273,20,"2025-11-13T06:53:25.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821840,1763016805631,-500.0,0.00040273,20,"2025-11-13T06:53:25.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821841,1763016805641,-631.63,0.00040273,20,"2025-11-13T06:53:25.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821842,1763016805651,-563.1,0.00040273,20,"2025-11-13T06:53:25.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821843,1763016805661,-500.0,0.00040273,20,"2025-11-13T06:53:25.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821844,1763016805671,-631.63,0.00040273,20,"2025-11-13T06:53:25.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821845,1763016805681,-563.1,0.00040273,20,"2025-11-13T06:53:25.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821846,1763016805690,-500.0,0.00040273,20,"2025-11-13T06:53:25.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821847,1763016805700,-631.63,0.00040273,20,"2025-11-13T06:53:25.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821848,1763016805710,-563.1,0.00040273,20,"2025-11-13T06:53:25.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821849,1763016805720,-344.1290935,0.00040273,20,"2025-11-13T06:53:25.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821850,1763016805730,-631.63,0.00040273,20,"2025-11-13T06:53:25.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821851,1763016805739,-563.1,0.00040273,20,"2025-11-13T06:53:25.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821852,1763016805749,-631.63,0.00040273,20,"2025-11-13T06:53:25.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821853,1763016805758,-563.1,0.00040273,20,"2025-11-13T06:53:25.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821854,1763016805771,-631.63,0.00040273,20,"2025-11-13T06:53:25.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821855,1763016805781,-563.1,0.00040273,20,"2025-11-13T06:53:25.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821856,1763016805791,-548.64172838,0.00040273,20,"2025-11-13T06:53:25.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821857,1763016805800,-631.63,0.00040273,20,"2025-11-13T06:53:25.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821858,1763016805811,-500.0,0.00040273,20,"2025-11-13T06:53:25.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821859,1763016805819,-563.1,0.00040273,20,"2025-11-13T06:53:25.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821860,1763016805828,-500.0,0.00040273,20,"2025-11-13T06:53:25.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821861,1763016805838,-500.0,0.00040273,20,"2025-11-13T06:53:25.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821862,1763016805852,-631.63,0.00040273,20,"2025-11-13T06:53:25.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821863,1763016805861,-500.0,0.00040273,20,"2025-11-13T06:53:25.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821864,1763016805871,-563.1,0.00040273,20,"2025-11-13T06:53:25.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821865,1763016805881,-500.0,0.00040273,20,"2025-11-13T06:53:25.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821866,1763016805890,-500.0,0.00040273,20,"2025-11-13T06:53:25.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821867,1763016805900,-500.0,0.00040273,20,"2025-11-13T06:53:25.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821868,1763016805909,-631.63,0.00040273,20,"2025-11-13T06:53:25.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821869,1763016805918,-500.0,0.00040273,20,"2025-11-13T06:53:25.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821870,1763016805928,-563.1,0.00040273,20,"2025-11-13T06:53:25.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821871,1763016805937,-500.0,0.00040273,20,"2025-11-13T06:53:25.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821872,1763016805946,-500.0,0.00040273,20,"2025-11-13T06:53:25.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821873,1763016805956,-500.0,0.00040273,20,"2025-11-13T06:53:25.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821874,1763016805965,-500.0,0.00040273,20,"2025-11-13T06:53:25.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821875,1763016805975,-631.63,0.00040273,20,"2025-11-13T06:53:25.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821876,1763016805984,-563.1,0.00040273,20,"2025-11-13T06:53:25.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821877,1763016805994,-500.0,0.00040273,20,"2025-11-13T06:53:25.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821878,1763016806004,-500.0,0.00040273,20,"2025-11-13T06:53:26.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821879,1763016806014,-578.75134446,0.00040273,20,"2025-11-13T06:53:26.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821880,1763016806024,-500.0,0.00040273,20,"2025-11-13T06:53:26.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821881,1763016806033,-500.0,0.00040273,20,"2025-11-13T06:53:26.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821882,1763016806043,-500.0,0.00040273,20,"2025-11-13T06:53:26.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821883,1763016806054,-500.0,0.00040273,20,"2025-11-13T06:53:26.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821884,1763016806064,-631.63,0.00040273,20,"2025-11-13T06:53:26.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821885,1763016806074,-563.1,0.00040273,20,"2025-11-13T06:53:26.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821886,1763016806084,-500.0,0.00040273,20,"2025-11-13T06:53:26.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821887,1763016806095,-500.0,0.00040273,20,"2025-11-13T06:53:26.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821888,1763016806105,-500.0,0.00040273,20,"2025-11-13T06:53:26.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821889,1763016806115,-500.0,0.00040273,20,"2025-11-13T06:53:26.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821890,1763016806125,-500.0,0.00040273,20,"2025-11-13T06:53:26.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821891,1763016806135,-500.0,0.00040273,20,"2025-11-13T06:53:26.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821892,1763016806145,-631.63,0.00040273,20,"2025-11-13T06:53:26.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821893,1763016806157,-500.0,0.00040273,20,"2025-11-13T06:53:26.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821894,1763016806166,-563.24272635,0.00040273,20,"2025-11-13T06:53:26.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821895,1763016806176,-500.0,0.00040273,20,"2025-11-13T06:53:26.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821896,1763016806185,-500.0,0.00040273,20,"2025-11-13T06:53:26.185",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821897,1763016806194,-500.0,0.00040273,20,"2025-11-13T06:53:26.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821898,1763016806204,-500.0,0.00040273,20,"2025-11-13T06:53:26.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821899,1763016806214,-500.0,0.00040273,20,"2025-11-13T06:53:26.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821900,1763016806223,-500.0,0.00040273,20,"2025-11-13T06:53:26.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821901,1763016806233,-631.63,0.00040273,20,"2025-11-13T06:53:26.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821902,1763016806242,-500.0,0.00040273,20,"2025-11-13T06:53:26.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821903,1763016806253,-500.0,0.00040273,20,"2025-11-13T06:53:26.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821904,1763016806263,-500.0,0.00040273,20,"2025-11-13T06:53:26.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821905,1763016806273,-500.0,0.00040273,20,"2025-11-13T06:53:26.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821906,1763016806285,-500.0,0.00040273,20,"2025-11-13T06:53:26.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821907,1763016806297,-500.0,0.00040273,20,"2025-11-13T06:53:26.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821908,1763016806307,-500.0,0.00040273,20,"2025-11-13T06:53:26.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821909,1763016806318,-500.0,0.00040273,20,"2025-11-13T06:53:26.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821910,1763016806329,-631.63,0.00040273,20,"2025-11-13T06:53:26.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821911,1763016806340,-500.0,0.00040273,20,"2025-11-13T06:53:26.340",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821912,1763016806350,-500.0,0.00040273,20,"2025-11-13T06:53:26.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821913,1763016806360,-504.96215622,0.00040273,20,"2025-11-13T06:53:26.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821914,1763016806369,-500.0,0.00040273,20,"2025-11-13T06:53:26.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821915,1763016806379,-500.0,0.00040273,20,"2025-11-13T06:53:26.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821916,1763016806389,-500.0,0.00040273,20,"2025-11-13T06:53:26.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821917,1763016806399,-500.0,0.00040273,20,"2025-11-13T06:53:26.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821918,1763016806409,-500.0,0.00040273,20,"2025-11-13T06:53:26.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821919,1763016806419,-500.0,0.00040273,20,"2025-11-13T06:53:26.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821920,1763016806428,-631.63,0.00040273,20,"2025-11-13T06:53:26.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821921,1763016806437,-500.0,0.00040273,20,"2025-11-13T06:53:26.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821922,1763016806447,-500.0,0.00040273,20,"2025-11-13T06:53:26.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821923,1763016806456,-500.0,0.00040273,20,"2025-11-13T06:53:26.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821924,1763016806466,-500.0,0.00040273,20,"2025-11-13T06:53:26.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821925,1763016806476,-500.0,0.00040273,20,"2025-11-13T06:53:26.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821926,1763016806486,-500.0,0.00040273,20,"2025-11-13T06:53:26.486",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821927,1763016806497,-502.72017255,0.00040273,20,"2025-11-13T06:53:26.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821928,1763016806506,-631.63,0.00040273,20,"2025-11-13T06:53:26.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821929,1763016806516,-500.0,0.00040273,20,"2025-11-13T06:53:26.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821930,1763016806526,-566.23584535,0.00040273,20,"2025-11-13T06:53:26.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821931,1763016806536,-500.0,0.00040273,20,"2025-11-13T06:53:26.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821932,1763016806547,-500.0,0.00040273,20,"2025-11-13T06:53:26.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821933,1763016806556,-554.72700478,0.00040273,20,"2025-11-13T06:53:26.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821934,1763016806566,-500.0,0.00040273,20,"2025-11-13T06:53:26.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821935,1763016806575,-631.63,0.00040273,20,"2025-11-13T06:53:26.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821936,1763016806585,-500.0,0.00040273,20,"2025-11-13T06:53:26.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821937,1763016806594,-500.0,0.00040273,20,"2025-11-13T06:53:26.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821938,1763016806604,-500.0,0.00040273,20,"2025-11-13T06:53:26.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821939,1763016806613,-500.0,0.00040273,20,"2025-11-13T06:53:26.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821940,1763016806623,-500.0,0.00040273,20,"2025-11-13T06:53:26.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821941,1763016806632,-500.0,0.00040273,20,"2025-11-13T06:53:26.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821942,1763016806642,-631.63,0.00040273,20,"2025-11-13T06:53:26.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821943,1763016806653,-500.0,0.00040273,20,"2025-11-13T06:53:26.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821944,1763016806662,-500.0,0.00040273,20,"2025-11-13T06:53:26.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821945,1763016806672,-500.0,0.00040273,20,"2025-11-13T06:53:26.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821946,1763016806682,-500.0,0.00040273,20,"2025-11-13T06:53:26.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821947,1763016806691,-631.63,0.00040273,20,"2025-11-13T06:53:26.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821948,1763016806699,-500.0,0.00040273,20,"2025-11-13T06:53:26.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821949,1763016806708,-500.0,0.00040273,20,"2025-11-13T06:53:26.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821950,1763016806718,-500.0,0.00040273,20,"2025-11-13T06:53:26.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821951,1763016806728,-450.35101158,0.00040273,20,"2025-11-13T06:53:26.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821952,1763016806737,-500.0,0.00040273,20,"2025-11-13T06:53:26.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821953,1763016806747,-500.0,0.00040273,20,"2025-11-13T06:53:26.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821954,1763016806757,-631.63,0.00040273,20,"2025-11-13T06:53:26.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821955,1763016806769,-500.0,0.00040273,20,"2025-11-13T06:53:26.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821956,1763016806780,-500.0,0.00040273,20,"2025-11-13T06:53:26.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821957,1763016806789,-500.0,0.00040273,20,"2025-11-13T06:53:26.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821958,1763016806798,-500.0,0.00040273,20,"2025-11-13T06:53:26.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821959,1763016806808,-500.0,0.00040273,20,"2025-11-13T06:53:26.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821960,1763016806819,-500.0,0.00040273,20,"2025-11-13T06:53:26.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821961,1763016806828,-631.78912827,0.00040273,20,"2025-11-13T06:53:26.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821962,1763016806839,-500.0,0.00040273,20,"2025-11-13T06:53:26.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821963,1763016806848,-500.0,0.00040273,20,"2025-11-13T06:53:26.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821964,1763016806858,-500.0,0.00040273,20,"2025-11-13T06:53:26.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821965,1763016806867,-500.0,0.00040273,20,"2025-11-13T06:53:26.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821966,1763016806877,-500.0,0.00040273,20,"2025-11-13T06:53:26.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821967,1763016806886,-500.0,0.00040273,20,"2025-11-13T06:53:26.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821968,1763016806895,-500.0,0.00040273,20,"2025-11-13T06:53:26.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821969,1763016806905,-500.0,0.00040273,20,"2025-11-13T06:53:26.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821970,1763016806915,-500.0,0.00040273,20,"2025-11-13T06:53:26.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821971,1763016806924,-500.0,0.00040273,20,"2025-11-13T06:53:26.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821972,1763016806934,-500.0,0.00040273,20,"2025-11-13T06:53:26.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821973,1763016806944,-500.0,0.00040273,20,"2025-11-13T06:53:26.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821974,1763016806953,-500.0,0.00040273,20,"2025-11-13T06:53:26.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821975,1763016806963,-500.0,0.00040273,20,"2025-11-13T06:53:26.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821976,1763016806972,-500.0,0.00040273,20,"2025-11-13T06:53:26.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821977,1763016806982,-500.0,0.00040273,20,"2025-11-13T06:53:26.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821978,1763016806992,-220.66518479,0.00040273,20,"2025-11-13T06:53:26.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821979,1763016807002,-500.0,0.00040273,20,"2025-11-13T06:53:27.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821980,1763016807012,-500.0,0.00040273,20,"2025-11-13T06:53:27.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821981,1763016807021,-500.0,0.00040273,20,"2025-11-13T06:53:27.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821982,1763016807031,-500.0,0.00040273,20,"2025-11-13T06:53:27.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821983,1763016807160,-500.0,0.00040273,20,"2025-11-13T06:53:27.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821984,1763016807177,-500.0,0.00040273,20,"2025-11-13T06:53:27.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821985,1763016807187,-500.0,0.00040273,20,"2025-11-13T06:53:27.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821986,1763016807198,-500.0,0.00040273,20,"2025-11-13T06:53:27.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821987,1763016807208,-500.0,0.00040273,20,"2025-11-13T06:53:27.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821988,1763016807217,-500.0,0.00040273,20,"2025-11-13T06:53:27.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821989,1763016807227,-500.0,0.00040273,20,"2025-11-13T06:53:27.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821990,1763016807237,-500.0,0.00040273,20,"2025-11-13T06:53:27.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821991,1763016807247,-500.0,0.00040273,20,"2025-11-13T06:53:27.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821992,1763016807257,-500.0,0.00040273,20,"2025-11-13T06:53:27.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821993,1763016807267,-500.0,0.00040273,20,"2025-11-13T06:53:27.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821994,1763016807277,-1379.81,0.00040273,14,"2025-11-13T06:53:27.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821995,1763016807288,-500.0,0.00040273,20,"2025-11-13T06:53:27.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821996,1763016807298,-500.0,0.00040273,20,"2025-11-13T06:53:27.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821997,1763016807308,-500.0,0.00040273,20,"2025-11-13T06:53:27.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821998,1763016807318,-500.0,0.00040273,20,"2025-11-13T06:53:27.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393821999,1763016807328,-500.0,0.00040273,20,"2025-11-13T06:53:27.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822000,1763016807338,-500.0,0.00040273,20,"2025-11-13T06:53:27.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822001,1763016807347,-1379.81,0.00040273,14,"2025-11-13T06:53:27.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822002,1763016807357,-500.0,0.00040273,20,"2025-11-13T06:53:27.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822003,1763016807366,-500.0,0.00040273,20,"2025-11-13T06:53:27.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822004,1763016807376,-500.0,0.00040273,20,"2025-11-13T06:53:27.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822005,1763016807385,-500.0,0.00040273,20,"2025-11-13T06:53:27.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822006,1763016807395,-500.0,0.00040273,20,"2025-11-13T06:53:27.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822007,1763016807405,-500.0,0.00040273,20,"2025-11-13T06:53:27.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822008,1763016807414,-500.0,0.00040273,20,"2025-11-13T06:53:27.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822009,1763016807424,-500.0,0.00040273,20,"2025-11-13T06:53:27.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822010,1763016807433,-1379.81,0.00040273,14,"2025-11-13T06:53:27.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822011,1763016807442,-500.0,0.00040273,20,"2025-11-13T06:53:27.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822012,1763016807452,-500.0,0.00040273,20,"2025-11-13T06:53:27.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822013,1763016807462,-500.0,0.00040273,20,"2025-11-13T06:53:27.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822014,1763016807471,-500.0,0.00040273,20,"2025-11-13T06:53:27.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822015,1763016807481,-500.0,0.00040273,20,"2025-11-13T06:53:27.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822016,1763016807491,-500.0,0.00040273,20,"2025-11-13T06:53:27.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822017,1763016807502,-1379.81,0.00040273,14,"2025-11-13T06:53:27.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822018,1763016807512,-500.0,0.00040273,20,"2025-11-13T06:53:27.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822019,1763016807522,-500.0,0.00040273,20,"2025-11-13T06:53:27.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822020,1763016807532,-500.0,0.00040273,20,"2025-11-13T06:53:27.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822021,1763016807542,-500.0,0.00040273,20,"2025-11-13T06:53:27.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822022,1763016807552,-500.0,0.00040273,20,"2025-11-13T06:53:27.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822023,1763016807562,-500.0,0.00040273,20,"2025-11-13T06:53:27.562",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822024,1763016807571,-500.0,0.00040273,20,"2025-11-13T06:53:27.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822025,1763016807580,-500.0,0.00040273,20,"2025-11-13T06:53:27.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822026,1763016807590,-500.0,0.00040273,20,"2025-11-13T06:53:27.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822027,1763016807599,-1379.81,0.00040273,14,"2025-11-13T06:53:27.599",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822028,1763016807609,-500.0,0.00040273,20,"2025-11-13T06:53:27.609",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822029,1763016807619,-156.24529762,0.00040273,20,"2025-11-13T06:53:27.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822030,1763016807628,-500.0,0.00040273,20,"2025-11-13T06:53:27.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822031,1763016807638,-500.0,0.00040273,20,"2025-11-13T06:53:27.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822032,1763016807648,-500.0,0.00040273,20,"2025-11-13T06:53:27.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822033,1763016807658,-500.0,0.00040273,20,"2025-11-13T06:53:27.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822034,1763016807667,-500.0,0.00040273,20,"2025-11-13T06:53:27.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822035,1763016807677,-525.28101082,0.00040273,20,"2025-11-13T06:53:27.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822036,1763016807687,-500.0,0.00040273,20,"2025-11-13T06:53:27.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822037,1763016807697,-500.0,0.00040273,20,"2025-11-13T06:53:27.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822038,1763016807706,-1379.81,0.00040273,14,"2025-11-13T06:53:27.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822039,1763016807715,-500.0,0.00040273,20,"2025-11-13T06:53:27.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822040,1763016807725,-500.0,0.00040273,20,"2025-11-13T06:53:27.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822041,1763016807735,-500.0,0.00040273,20,"2025-11-13T06:53:27.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822042,1763016807744,-500.0,0.00040273,20,"2025-11-13T06:53:27.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822043,1763016807754,-500.0,0.00040273,20,"2025-11-13T06:53:27.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822044,1763016807764,-500.0,0.00040273,20,"2025-11-13T06:53:27.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822045,1763016807777,-500.0,0.00040273,20,"2025-11-13T06:53:27.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822046,1763016807787,-1379.81,0.00040273,14,"2025-11-13T06:53:27.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822047,1763016807798,-561.5588724,0.00040273,20,"2025-11-13T06:53:27.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822048,1763016807809,-593.85523982,0.00040273,20,"2025-11-13T06:53:27.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822049,1763016807819,-500.0,0.00040273,20,"2025-11-13T06:53:27.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822050,1763016807830,-500.0,0.00040273,20,"2025-11-13T06:53:27.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822051,1763016807840,-500.0,0.00040273,20,"2025-11-13T06:53:27.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822052,1763016807852,-500.0,0.00040273,20,"2025-11-13T06:53:27.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822053,1763016807862,-514.39275779,0.00040273,20,"2025-11-13T06:53:27.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822054,1763016807872,-500.0,0.00040273,20,"2025-11-13T06:53:27.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822055,1763016807882,-1379.81,0.00040273,14,"2025-11-13T06:53:27.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822056,1763016807892,-511.71390245,0.00040273,20,"2025-11-13T06:53:27.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822057,1763016807902,-500.0,0.00040273,20,"2025-11-13T06:53:27.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822058,1763016807912,-500.0,0.00040273,20,"2025-11-13T06:53:27.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822059,1763016807922,-500.0,0.00040273,20,"2025-11-13T06:53:27.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822060,1763016807932,-500.0,0.00040273,20,"2025-11-13T06:53:27.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822061,1763016807941,-1379.81,0.00040273,14,"2025-11-13T06:53:27.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822062,1763016807951,-500.0,0.00040273,20,"2025-11-13T06:53:27.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822063,1763016807961,-500.0,0.00040273,20,"2025-11-13T06:53:27.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822064,1763016807971,-500.0,0.00040273,20,"2025-11-13T06:53:27.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822065,1763016807981,-500.0,0.00040273,20,"2025-11-13T06:53:27.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822066,1763016807992,-500.0,0.00040273,20,"2025-11-13T06:53:27.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822067,1763016808002,-1379.81,0.00040273,14,"2025-11-13T06:53:28.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822068,1763016808013,-500.0,0.00040273,20,"2025-11-13T06:53:28.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822069,1763016808030,-500.0,0.00040273,20,"2025-11-13T06:53:28.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822070,1763016808040,-500.0,0.00040273,20,"2025-11-13T06:53:28.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822071,1763016808052,-520.88806952,0.00040273,20,"2025-11-13T06:53:28.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822072,1763016808063,-500.0,0.00040273,20,"2025-11-13T06:53:28.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822073,1763016808072,-1379.81,0.00040273,14,"2025-11-13T06:53:28.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822074,1763016808083,-500.0,0.00040273,20,"2025-11-13T06:53:28.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822075,1763016808094,-500.0,0.00040273,20,"2025-11-13T06:53:28.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822076,1763016808104,-500.0,0.00040273,20,"2025-11-13T06:53:28.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822077,1763016808114,-500.0,0.00040273,20,"2025-11-13T06:53:28.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822078,1763016808124,-501.02861166,0.00040273,20,"2025-11-13T06:53:28.124",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822079,1763016808134,-500.0,0.00040273,20,"2025-11-13T06:53:28.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822080,1763016808144,-1379.81,0.00040273,14,"2025-11-13T06:53:28.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822081,1763016808154,-500.0,0.00040273,20,"2025-11-13T06:53:28.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822082,1763016808164,-588.14198905,0.00040273,20,"2025-11-13T06:53:28.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822083,1763016808174,-500.0,0.00040273,20,"2025-11-13T06:53:28.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822084,1763016808184,-503.17498627,0.00040273,20,"2025-11-13T06:53:28.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822085,1763016808193,-1379.81,0.00040273,14,"2025-11-13T06:53:28.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822086,1763016808203,-500.0,0.00040273,20,"2025-11-13T06:53:28.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822087,1763016808214,-500.0,0.00040273,20,"2025-11-13T06:53:28.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822088,1763016808224,-500.0,0.00040273,20,"2025-11-13T06:53:28.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822089,1763016808233,-507.22006193,0.00040273,20,"2025-11-13T06:53:28.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822090,1763016808243,-1379.81,0.00040273,14,"2025-11-13T06:53:28.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822091,1763016808252,-500.0,0.00040273,20,"2025-11-13T06:53:28.252",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822092,1763016808263,-500.0,0.00040273,20,"2025-11-13T06:53:28.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822093,1763016808274,-500.0,0.00040273,20,"2025-11-13T06:53:28.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822094,1763016808283,-500.0,0.00040273,20,"2025-11-13T06:53:28.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822095,1763016808293,-500.0,0.00040273,20,"2025-11-13T06:53:28.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822096,1763016808303,-500.0,0.00040273,20,"2025-11-13T06:53:28.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822097,1763016808313,-500.0,0.00040273,20,"2025-11-13T06:53:28.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822098,1763016808324,-500.0,0.00040273,20,"2025-11-13T06:53:28.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822099,1763016808333,-1379.81,0.00040273,14,"2025-11-13T06:53:28.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822100,1763016808343,-500.0,0.00040273,20,"2025-11-13T06:53:28.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822101,1763016808353,-500.0,0.00040273,20,"2025-11-13T06:53:28.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822102,1763016808363,-500.0,0.00040273,20,"2025-11-13T06:53:28.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822103,1763016808373,-500.0,0.00040273,20,"2025-11-13T06:53:28.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822104,1763016808383,-1379.81,0.00040273,14,"2025-11-13T06:53:28.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822105,1763016808393,-500.0,0.00040273,20,"2025-11-13T06:53:28.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822106,1763016808404,-500.0,0.00040273,20,"2025-11-13T06:53:28.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822107,1763016808414,-500.0,0.00040273,20,"2025-11-13T06:53:28.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822108,1763016808423,-500.0,0.00040273,20,"2025-11-13T06:53:28.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822109,1763016808434,-500.0,0.00040273,20,"2025-11-13T06:53:28.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822110,1763016808444,-1379.81,0.00040273,14,"2025-11-13T06:53:28.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822111,1763016808454,-500.0,0.00040273,20,"2025-11-13T06:53:28.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822112,1763016808464,-500.0,0.00040273,20,"2025-11-13T06:53:28.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822113,1763016808474,-500.0,0.00040273,20,"2025-11-13T06:53:28.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822114,1763016808485,-500.0,0.00040273,20,"2025-11-13T06:53:28.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822115,1763016808495,-500.0,0.00040273,20,"2025-11-13T06:53:28.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822116,1763016808506,-1379.81,0.00040273,14,"2025-11-13T06:53:28.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822117,1763016808516,-500.0,0.00040273,20,"2025-11-13T06:53:28.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822118,1763016808526,-500.0,0.00040273,20,"2025-11-13T06:53:28.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822119,1763016808536,-438.43259567,0.00040273,20,"2025-11-13T06:53:28.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822120,1763016808547,-500.0,0.00040273,20,"2025-11-13T06:53:28.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822121,1763016808557,-500.0,0.00040273,20,"2025-11-13T06:53:28.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822122,1763016808567,-1379.81,0.00040273,14,"2025-11-13T06:53:28.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822123,1763016808577,-500.0,0.00040273,20,"2025-11-13T06:53:28.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822124,1763016808587,-500.0,0.00040273,20,"2025-11-13T06:53:28.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822125,1763016808597,-500.0,0.00040273,20,"2025-11-13T06:53:28.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822126,1763016808608,-500.0,0.00040273,20,"2025-11-13T06:53:28.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822127,1763016808618,-500.0,0.00040273,20,"2025-11-13T06:53:28.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822128,1763016808628,-500.0,0.00040273,20,"2025-11-13T06:53:28.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822129,1763016808638,-500.0,0.00040273,20,"2025-11-13T06:53:28.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822130,1763016808648,-1379.81,0.00040273,14,"2025-11-13T06:53:28.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822131,1763016808659,-500.0,0.00040273,20,"2025-11-13T06:53:28.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822132,1763016808668,-500.0,0.00040273,20,"2025-11-13T06:53:28.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822133,1763016808678,-500.0,0.00040273,20,"2025-11-13T06:53:28.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822134,1763016808689,-500.0,0.00040273,20,"2025-11-13T06:53:28.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822135,1763016808699,-500.0,0.00040273,20,"2025-11-13T06:53:28.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822136,1763016808709,-1379.81,0.00040273,14,"2025-11-13T06:53:28.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822137,1763016808719,-500.0,0.00040273,20,"2025-11-13T06:53:28.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822138,1763016808729,-500.0,0.00040273,20,"2025-11-13T06:53:28.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822139,1763016808738,-500.93967847,0.00040273,20,"2025-11-13T06:53:28.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822140,1763016808747,-500.0,0.00040273,20,"2025-11-13T06:53:28.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822141,1763016808757,-500.0,0.00040273,20,"2025-11-13T06:53:28.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822142,1763016808770,-500.0,0.00040273,20,"2025-11-13T06:53:28.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822143,1763016808780,-500.0,0.00040273,20,"2025-11-13T06:53:28.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822144,1763016808790,-1379.81,0.00040273,14,"2025-11-13T06:53:28.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822145,1763016808800,-500.0,0.00040273,20,"2025-11-13T06:53:28.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822146,1763016808811,-500.0,0.00040273,20,"2025-11-13T06:53:28.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822147,1763016808821,-500.0,0.00040273,20,"2025-11-13T06:53:28.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822148,1763016808831,-500.0,0.00040273,20,"2025-11-13T06:53:28.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822149,1763016808841,-500.0,0.00040273,20,"2025-11-13T06:53:28.841",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822150,1763016808853,-500.0,0.00040273,20,"2025-11-13T06:53:28.853",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822151,1763016808863,-500.0,0.00040273,20,"2025-11-13T06:53:28.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822152,1763016808873,-1379.81,0.00040273,14,"2025-11-13T06:53:28.873",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822153,1763016808883,-500.0,0.00040273,20,"2025-11-13T06:53:28.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822154,1763016808892,-500.0,0.00040273,20,"2025-11-13T06:53:28.892",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822155,1763016808902,-500.0,0.00040273,20,"2025-11-13T06:53:28.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822156,1763016808914,-500.0,0.00040273,20,"2025-11-13T06:53:28.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822157,1763016808923,-500.0,0.00040273,20,"2025-11-13T06:53:28.923",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822158,1763016808934,-500.0,0.00040273,20,"2025-11-13T06:53:28.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822159,1763016808944,-500.0,0.00040273,20,"2025-11-13T06:53:28.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822160,1763016808954,-500.0,0.00040273,20,"2025-11-13T06:53:28.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822161,1763016808963,-1379.98080967,0.00040273,14,"2025-11-13T06:53:28.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822162,1763016808973,-500.0,0.00040273,20,"2025-11-13T06:53:28.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822163,1763016808983,-500.0,0.00040273,20,"2025-11-13T06:53:28.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822164,1763016808993,-500.0,0.00040273,20,"2025-11-13T06:53:28.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822165,1763016809003,-500.0,0.00040273,20,"2025-11-13T06:53:29.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822166,1763016809012,-500.0,0.00040273,20,"2025-11-13T06:53:29.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822167,1763016809022,-500.0,0.00040273,20,"2025-11-13T06:53:29.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822168,1763016809032,-500.0,0.00040273,20,"2025-11-13T06:53:29.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822169,1763016809041,-500.0,0.00040273,20,"2025-11-13T06:53:29.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822170,1763016809051,-500.0,0.00040273,20,"2025-11-13T06:53:29.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822171,1763016809061,-500.0,0.00040273,20,"2025-11-13T06:53:29.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822172,1763016809070,-500.0,0.00040273,20,"2025-11-13T06:53:29.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822173,1763016809081,-597.22,0.00040273,20,"2025-11-13T06:53:29.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822174,1763016809091,-500.0,0.00040273,2,"2025-11-13T06:53:29.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822175,1763016809101,-500.0,0.00040273,20,"2025-11-13T06:53:29.101",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822176,1763016809111,-500.0,0.00040273,20,"2025-11-13T06:53:29.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822177,1763016809121,-500.0,0.00040273,20,"2025-11-13T06:53:29.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822178,1763016809131,-500.0,0.00040273,20,"2025-11-13T06:53:29.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822179,1763016809140,-560.52305393,0.00040273,20,"2025-11-13T06:53:29.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822180,1763016809150,-500.0,0.00040273,20,"2025-11-13T06:53:29.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822181,1763016809160,-500.0,0.00040273,20,"2025-11-13T06:53:29.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822182,1763016809170,-500.0,0.00040273,20,"2025-11-13T06:53:29.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822183,1763016809180,-500.0,0.00040273,20,"2025-11-13T06:53:29.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822184,1763016809190,-500.0,0.00040273,20,"2025-11-13T06:53:29.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822185,1763016809200,-597.22,0.00040273,20,"2025-11-13T06:53:29.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822186,1763016809211,-500.0,0.00040273,2,"2025-11-13T06:53:29.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822187,1763016809221,-500.0,0.00040273,20,"2025-11-13T06:53:29.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822188,1763016809231,-512.86324362,0.00040273,20,"2025-11-13T06:53:29.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822189,1763016809240,-500.0,0.00040273,20,"2025-11-13T06:53:29.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822190,1763016809254,-500.0,0.00040273,20,"2025-11-13T06:53:29.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822191,1763016809569,-500.0,0.00040273,20,"2025-11-13T06:53:29.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822192,1763016809633,-500.0,0.00040273,20,"2025-11-13T06:53:29.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822193,1763016809643,-500.0,0.00040273,20,"2025-11-13T06:53:29.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822194,1763016809653,-597.22,0.00040273,20,"2025-11-13T06:53:29.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822195,1763016809663,-500.0,0.00040273,2,"2025-11-13T06:53:29.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822196,1763016809673,-500.0,0.00040273,20,"2025-11-13T06:53:29.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822197,1763016809683,-500.0,0.00040273,20,"2025-11-13T06:53:29.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822198,1763016809693,-500.0,0.00040273,20,"2025-11-13T06:53:29.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822199,1763016809703,-500.0,0.00040273,20,"2025-11-13T06:53:29.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822200,1763016809713,-500.0,0.00040273,20,"2025-11-13T06:53:29.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822201,1763016809723,-597.22,0.00040273,20,"2025-11-13T06:53:29.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822202,1763016809733,-500.0,0.00040273,20,"2025-11-13T06:53:29.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822203,1763016809756,-501.06454415,0.00040273,2,"2025-11-13T06:53:29.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822204,1763016809770,-500.0,0.00040273,20,"2025-11-13T06:53:29.770",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822205,1763016809780,-500.0,0.00040273,20,"2025-11-13T06:53:29.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822206,1763016809790,-500.0,0.00040273,20,"2025-11-13T06:53:29.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822207,1763016809799,-500.0,0.00040273,20,"2025-11-13T06:53:29.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822208,1763016809810,-500.0,0.00040273,20,"2025-11-13T06:53:29.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822209,1763016809822,-597.22,0.00040273,20,"2025-11-13T06:53:29.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822210,1763016809834,-500.0,0.00040273,20,"2025-11-13T06:53:29.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822211,1763016809844,-163.04405119,0.00040273,20,"2025-11-13T06:53:29.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822212,1763016809854,-500.0,0.00040273,20,"2025-11-13T06:53:29.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822213,1763016809864,-500.0,0.00040273,20,"2025-11-13T06:53:29.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822214,1763016809874,-500.0,0.00040273,20,"2025-11-13T06:53:29.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822215,1763016809884,-500.0,0.00040273,20,"2025-11-13T06:53:29.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822216,1763016809893,-500.0,0.00040273,20,"2025-11-13T06:53:29.893",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822217,1763016809902,-597.22,0.00040273,20,"2025-11-13T06:53:29.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822218,1763016809912,-500.0,0.00040273,20,"2025-11-13T06:53:29.912",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822219,1763016809922,-500.0,0.00040273,20,"2025-11-13T06:53:29.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822220,1763016809932,-500.0,0.00040273,20,"2025-11-13T06:53:29.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822221,1763016809942,-500.0,0.00040273,20,"2025-11-13T06:53:29.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822222,1763016809951,-500.0,0.00040273,20,"2025-11-13T06:53:29.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822223,1763016809961,-597.22,0.00040273,20,"2025-11-13T06:53:29.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822224,1763016809971,-500.0,0.00040273,20,"2025-11-13T06:53:29.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822225,1763016809980,-500.0,0.00040273,20,"2025-11-13T06:53:29.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822226,1763016809993,-500.0,0.00040273,20,"2025-11-13T06:53:29.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822227,1763016810003,-194.50283725,0.00040273,20,"2025-11-13T06:53:30.003",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822228,1763016810013,-500.0,0.00040273,20,"2025-11-13T06:53:30.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822229,1763016810023,-500.0,0.00040273,20,"2025-11-13T06:53:30.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822230,1763016810032,-500.0,0.00040273,20,"2025-11-13T06:53:30.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822231,1763016810042,-597.22,0.00040273,20,"2025-11-13T06:53:30.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822232,1763016810052,-208.39160444,0.00040273,20,"2025-11-13T06:53:30.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822233,1763016810062,-500.0,0.00040273,20,"2025-11-13T06:53:30.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822234,1763016810073,-500.0,0.00040273,20,"2025-11-13T06:53:30.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822235,1763016810083,-500.0,0.00040273,20,"2025-11-13T06:53:30.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822236,1763016810093,-500.0,0.00040273,20,"2025-11-13T06:53:30.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822237,1763016810102,-500.0,0.00040273,20,"2025-11-13T06:53:30.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822238,1763016810112,-500.0,0.00040273,20,"2025-11-13T06:53:30.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822239,1763016810122,-500.0,0.00040273,20,"2025-11-13T06:53:30.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822240,1763016810132,-597.22,0.00040273,20,"2025-11-13T06:53:30.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822241,1763016810142,-500.0,0.00040273,20,"2025-11-13T06:53:30.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822242,1763016810151,-500.0,0.00040273,20,"2025-11-13T06:53:30.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822243,1763016810162,-500.0,0.00040273,20,"2025-11-13T06:53:30.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822244,1763016810171,-500.0,0.00040273,20,"2025-11-13T06:53:30.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822245,1763016810180,-528.52,0.00040273,20,"2025-11-13T06:53:30.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822246,1763016810190,-500.0,0.00040273,20,"2025-11-13T06:53:30.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822247,1763016810199,-597.22,0.00040273,20,"2025-11-13T06:53:30.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822248,1763016810209,-500.0,0.00040273,20,"2025-11-13T06:53:30.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822249,1763016810219,-500.0,0.00040273,20,"2025-11-13T06:53:30.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822250,1763016810228,-500.0,0.00040273,20,"2025-11-13T06:53:30.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822251,1763016810239,-500.0,0.00040273,20,"2025-11-13T06:53:30.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822252,1763016810248,-500.0,0.00040273,20,"2025-11-13T06:53:30.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822253,1763016810258,-515.05306287,0.00040273,20,"2025-11-13T06:53:30.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822254,1763016810267,-500.0,0.00040273,20,"2025-11-13T06:53:30.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822255,1763016810277,-597.22,0.00040273,20,"2025-11-13T06:53:30.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822256,1763016810288,-500.0,0.00040273,20,"2025-11-13T06:53:30.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822257,1763016810298,-528.52,0.00040273,20,"2025-11-13T06:53:30.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822258,1763016810309,-500.0,0.00040273,20,"2025-11-13T06:53:30.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822259,1763016810319,-500.0,0.00040273,20,"2025-11-13T06:53:30.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822260,1763016810328,-500.0,0.00040273,20,"2025-11-13T06:53:30.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822261,1763016810338,-159.15163537,0.00040273,20,"2025-11-13T06:53:30.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822262,1763016810347,-500.0,0.00040273,20,"2025-11-13T06:53:30.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822263,1763016810357,-528.52,0.00040273,20,"2025-11-13T06:53:30.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822264,1763016810367,-597.22,0.00040273,20,"2025-11-13T06:53:30.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822265,1763016810376,-500.0,0.00040273,20,"2025-11-13T06:53:30.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822266,1763016810386,-500.0,0.00040273,20,"2025-11-13T06:53:30.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822267,1763016810396,-500.0,0.00040273,20,"2025-11-13T06:53:30.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822268,1763016810406,-500.0,0.00040273,20,"2025-11-13T06:53:30.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822269,1763016810417,-528.52,0.00040273,20,"2025-11-13T06:53:30.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822270,1763016810427,-597.22,0.00040273,20,"2025-11-13T06:53:30.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822271,1763016810437,-500.0,0.00040273,20,"2025-11-13T06:53:30.437",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822272,1763016810447,-500.0,0.00040273,20,"2025-11-13T06:53:30.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822273,1763016810457,-185.93408488,0.00040273,20,"2025-11-13T06:53:30.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822274,1763016810467,-528.52,0.00040273,20,"2025-11-13T06:53:30.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822275,1763016810477,-500.0,0.00040273,20,"2025-11-13T06:53:30.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822276,1763016810487,-597.22,0.00040273,20,"2025-11-13T06:53:30.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822277,1763016810496,-500.0,0.00040273,20,"2025-11-13T06:53:30.496",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822278,1763016810506,-500.0,0.00040273,20,"2025-11-13T06:53:30.506",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822279,1763016810515,-528.52,0.00040273,20,"2025-11-13T06:53:30.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822280,1763016810525,-500.0,0.00040273,20,"2025-11-13T06:53:30.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822281,1763016810535,-408.92895126,0.00040273,20,"2025-11-13T06:53:30.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822282,1763016810544,-597.22,0.00040273,20,"2025-11-13T06:53:30.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822283,1763016810555,-500.0,0.00040273,20,"2025-11-13T06:53:30.555",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822284,1763016810565,-500.0,0.00040273,20,"2025-11-13T06:53:30.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822285,1763016810574,-528.52,0.00040273,20,"2025-11-13T06:53:30.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822286,1763016810584,-500.0,0.00040273,20,"2025-11-13T06:53:30.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822287,1763016810594,-597.22,0.00040273,20,"2025-11-13T06:53:30.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822288,1763016810604,-500.0,0.00040273,20,"2025-11-13T06:53:30.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822289,1763016810613,-528.52,0.00040273,20,"2025-11-13T06:53:30.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822290,1763016810623,-500.0,0.00040273,20,"2025-11-13T06:53:30.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822291,1763016810633,-500.0,0.00040273,20,"2025-11-13T06:53:30.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822292,1763016810643,-500.0,0.00040273,20,"2025-11-13T06:53:30.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822293,1763016810654,-597.22,0.00040273,20,"2025-11-13T06:53:30.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822294,1763016810664,-528.52,0.00040273,20,"2025-11-13T06:53:30.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822295,1763016810674,-520.85408128,0.00040273,20,"2025-11-13T06:53:30.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822296,1763016810683,-500.0,0.00040273,20,"2025-11-13T06:53:30.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822297,1763016810693,-500.0,0.00040273,20,"2025-11-13T06:53:30.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822298,1763016810702,-500.0,0.00040273,20,"2025-11-13T06:53:30.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822299,1763016810712,-597.22,0.00040273,20,"2025-11-13T06:53:30.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822300,1763016810721,-528.52,0.00040273,20,"2025-11-13T06:53:30.721",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822301,1763016810730,-500.0,0.00040273,20,"2025-11-13T06:53:30.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822302,1763016810740,-500.0,0.00040273,20,"2025-11-13T06:53:30.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822303,1763016810750,-500.0,0.00040273,20,"2025-11-13T06:53:30.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822304,1763016810759,-500.0,0.00040273,20,"2025-11-13T06:53:30.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822305,1763016810775,-500.0,0.00040273,20,"2025-11-13T06:53:30.775",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822306,1763016810785,-597.22,0.00040273,20,"2025-11-13T06:53:30.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822307,1763016810795,-528.52,0.00040273,20,"2025-11-13T06:53:30.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822308,1763016810805,-500.0,0.00040273,20,"2025-11-13T06:53:30.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822309,1763016810815,-500.0,0.00040273,20,"2025-11-13T06:53:30.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822310,1763016810825,-500.0,0.00040273,20,"2025-11-13T06:53:30.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822311,1763016810835,-500.0,0.00040273,20,"2025-11-13T06:53:30.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822312,1763016810845,-771.87,0.00040273,20,"2025-11-13T06:53:30.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822313,1763016810855,-500.0,0.00040273,20,"2025-11-13T06:53:30.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822314,1763016810865,-597.22,0.00040273,20,"2025-11-13T06:53:30.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822315,1763016810875,-500.0,0.00040273,20,"2025-11-13T06:53:30.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822316,1763016810884,-528.52,0.00040273,20,"2025-11-13T06:53:30.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822317,1763016810895,-500.0,0.00040273,20,"2025-11-13T06:53:30.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822318,1763016810906,-500.0,0.00040273,20,"2025-11-13T06:53:30.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822319,1763016810916,-500.0,0.00040273,20,"2025-11-13T06:53:30.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822320,1763016810926,-500.0,0.00040273,20,"2025-11-13T06:53:30.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822321,1763016810936,-771.87,0.00040273,20,"2025-11-13T06:53:30.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822322,1763016810946,-500.0,0.00040273,20,"2025-11-13T06:53:30.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822323,1763016810957,-597.22,0.00040273,20,"2025-11-13T06:53:30.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822324,1763016810966,-500.0,0.00040273,20,"2025-11-13T06:53:30.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822325,1763016810976,-528.52,0.00040273,20,"2025-11-13T06:53:30.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822326,1763016810987,-500.0,0.00040273,20,"2025-11-13T06:53:30.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822327,1763016810997,-500.0,0.00040273,20,"2025-11-13T06:53:30.997",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822328,1763016811007,-500.0,0.00040273,20,"2025-11-13T06:53:31.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822329,1763016811017,-771.87,0.00040273,20,"2025-11-13T06:53:31.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822330,1763016811027,-500.0,0.00040273,20,"2025-11-13T06:53:31.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822331,1763016811037,-502.25982244,0.00040273,20,"2025-11-13T06:53:31.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822332,1763016811047,-500.0,0.00040273,20,"2025-11-13T06:53:31.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822333,1763016811058,-500.0,0.00040273,20,"2025-11-13T06:53:31.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822334,1763016811068,-597.22,0.00040273,20,"2025-11-13T06:53:31.068",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822335,1763016811078,-500.0,0.00040273,20,"2025-11-13T06:53:31.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822336,1763016811088,-500.0,0.00040273,20,"2025-11-13T06:53:31.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822337,1763016811098,-528.52,0.00040273,20,"2025-11-13T06:53:31.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822338,1763016811108,-500.0,0.00040273,20,"2025-11-13T06:53:31.108",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822339,1763016811118,-500.0,0.00040273,20,"2025-11-13T06:53:31.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822340,1763016811128,-500.0,0.00040273,20,"2025-11-13T06:53:31.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822341,1763016811137,-771.87,0.00040273,20,"2025-11-13T06:53:31.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822342,1763016811147,-500.0,0.00040273,20,"2025-11-13T06:53:31.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822343,1763016811158,-500.0,0.00040273,20,"2025-11-13T06:53:31.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822344,1763016811167,-597.22,0.00040273,20,"2025-11-13T06:53:31.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822345,1763016811178,-500.0,0.00040273,20,"2025-11-13T06:53:31.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822346,1763016811188,-500.0,0.00040273,20,"2025-11-13T06:53:31.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822347,1763016811198,-528.52,0.00040273,20,"2025-11-13T06:53:31.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822348,1763016811208,-500.0,0.00040273,20,"2025-11-13T06:53:31.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822349,1763016811218,-500.0,0.00040273,20,"2025-11-13T06:53:31.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822350,1763016811229,-500.0,0.00040273,20,"2025-11-13T06:53:31.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822351,1763016811239,-771.87,0.00040273,20,"2025-11-13T06:53:31.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822352,1763016811248,-500.0,0.00040273,20,"2025-11-13T06:53:31.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822353,1763016811257,-500.0,0.00040273,20,"2025-11-13T06:53:31.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822354,1763016811267,-597.39773384,0.00040273,20,"2025-11-13T06:53:31.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822355,1763016811277,-556.59018839,0.00040273,20,"2025-11-13T06:53:31.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822356,1763016811286,-500.0,0.00040273,20,"2025-11-13T06:53:31.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822357,1763016811295,-500.0,0.00040273,20,"2025-11-13T06:53:31.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822358,1763016811306,-528.52,0.00040273,20,"2025-11-13T06:53:31.306",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822359,1763016811317,-500.0,0.00040273,20,"2025-11-13T06:53:31.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822360,1763016811327,-500.0,0.00040273,20,"2025-11-13T06:53:31.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822361,1763016811337,-500.0,0.00040273,20,"2025-11-13T06:53:31.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822362,1763016811346,-500.0,0.00040273,20,"2025-11-13T06:53:31.346",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822363,1763016811356,-771.87,0.00040273,20,"2025-11-13T06:53:31.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822364,1763016811366,-500.0,0.00040273,20,"2025-11-13T06:53:31.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822365,1763016811376,-500.0,0.00040273,20,"2025-11-13T06:53:31.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822366,1763016811386,-500.0,0.00040273,20,"2025-11-13T06:53:31.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822367,1763016811395,-500.0,0.00040273,20,"2025-11-13T06:53:31.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822368,1763016811406,-528.52,0.00040273,20,"2025-11-13T06:53:31.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822369,1763016811416,-500.0,0.00040273,20,"2025-11-13T06:53:31.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822370,1763016811426,-500.0,0.00040273,20,"2025-11-13T06:53:31.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822371,1763016811435,-500.0,0.00040273,20,"2025-11-13T06:53:31.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822372,1763016811444,-771.87,0.00040273,20,"2025-11-13T06:53:31.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822373,1763016811454,-500.0,0.00040273,20,"2025-11-13T06:53:31.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822374,1763016811463,-500.0,0.00040273,20,"2025-11-13T06:53:31.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822375,1763016811473,-500.0,0.00040273,20,"2025-11-13T06:53:31.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822376,1763016811483,-500.0,0.00040273,20,"2025-11-13T06:53:31.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822377,1763016811492,-500.0,0.00040273,20,"2025-11-13T06:53:31.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822378,1763016811501,-528.52,0.00040273,20,"2025-11-13T06:53:31.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822379,1763016811511,-500.0,0.00040273,20,"2025-11-13T06:53:31.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822380,1763016811520,-500.0,0.00040273,20,"2025-11-13T06:53:31.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822381,1763016811530,-500.0,0.00040273,20,"2025-11-13T06:53:31.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822382,1763016811540,-771.87,0.00040273,20,"2025-11-13T06:53:31.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822383,1763016811549,-546.33849957,0.00040273,20,"2025-11-13T06:53:31.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822384,1763016811559,-427.95925902,0.00040273,20,"2025-11-13T06:53:31.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822385,1763016811569,-500.0,0.00040273,20,"2025-11-13T06:53:31.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822386,1763016811579,-500.0,0.00040273,20,"2025-11-13T06:53:31.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822387,1763016811589,-528.52,0.00040273,20,"2025-11-13T06:53:31.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822388,1763016811598,-500.0,0.00040273,20,"2025-11-13T06:53:31.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822389,1763016811608,-500.0,0.00040273,20,"2025-11-13T06:53:31.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822390,1763016811617,-500.0,0.00040273,20,"2025-11-13T06:53:31.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822391,1763016811627,-500.0,0.00040273,20,"2025-11-13T06:53:31.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822392,1763016811637,-771.87,0.00040273,20,"2025-11-13T06:53:31.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822393,1763016811646,-500.0,0.00040273,20,"2025-11-13T06:53:31.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822394,1763016811656,-500.0,0.00040273,20,"2025-11-13T06:53:31.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822395,1763016811666,-528.52,0.00040273,20,"2025-11-13T06:53:31.666",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822396,1763016811675,-500.0,0.00040273,20,"2025-11-13T06:53:31.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822397,1763016811685,-500.0,0.00040273,20,"2025-11-13T06:53:31.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822398,1763016811694,-500.0,0.00040273,20,"2025-11-13T06:53:31.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822399,1763016811704,-576.24333895,0.00040273,20,"2025-11-13T06:53:31.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822400,1763016811713,-771.87,0.00040273,20,"2025-11-13T06:53:31.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822401,1763016811723,-500.0,0.00040273,20,"2025-11-13T06:53:31.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822402,1763016811732,-500.0,0.00040273,20,"2025-11-13T06:53:31.732",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822403,1763016811741,-500.0,0.00040273,20,"2025-11-13T06:53:31.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822404,1763016811753,-528.52,0.00040273,20,"2025-11-13T06:53:31.753",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822405,1763016811763,-500.0,0.00040273,20,"2025-11-13T06:53:31.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822406,1763016811777,-500.0,0.00040273,20,"2025-11-13T06:53:31.777",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822407,1763016811786,-500.0,0.00040273,20,"2025-11-13T06:53:31.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822408,1763016811796,-551.89130527,0.00040273,20,"2025-11-13T06:53:31.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822409,1763016811805,-771.87,0.00040273,20,"2025-11-13T06:53:31.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822410,1763016811816,-500.0,0.00040273,20,"2025-11-13T06:53:31.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822411,1763016811826,-500.0,0.00040273,20,"2025-11-13T06:53:31.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822412,1763016811836,-500.0,0.00040273,20,"2025-11-13T06:53:31.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822413,1763016811847,-528.52,0.00040273,20,"2025-11-13T06:53:31.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822414,1763016811857,-500.0,0.00040273,20,"2025-11-13T06:53:31.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822415,1763016811867,-500.0,0.00040273,20,"2025-11-13T06:53:31.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822416,1763016811876,-771.87,0.00040273,20,"2025-11-13T06:53:31.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822417,1763016811886,-303.64153257,0.00040273,20,"2025-11-13T06:53:31.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822418,1763016811896,-500.0,0.00040273,20,"2025-11-13T06:53:31.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822419,1763016811906,-500.0,0.00040273,20,"2025-11-13T06:53:31.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822420,1763016811915,-528.52,0.00040273,20,"2025-11-13T06:53:31.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822421,1763016811925,-504.92961399,0.00040273,20,"2025-11-13T06:53:31.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822422,1763016811936,-462.8,0.00040273,20,"2025-11-13T06:53:31.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822423,1763016811945,-500.0,0.00040273,20,"2025-11-13T06:53:31.945",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822424,1763016811955,-771.87,0.00040273,20,"2025-11-13T06:53:31.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822425,1763016811965,-500.0,0.00040273,20,"2025-11-13T06:53:31.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822426,1763016811975,-500.0,0.00040273,20,"2025-11-13T06:53:31.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822427,1763016811985,-528.61842881,0.00040273,20,"2025-11-13T06:53:31.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822428,1763016811995,-771.87,0.00040273,20,"2025-11-13T06:53:31.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822429,1763016812005,-500.0,0.00040273,20,"2025-11-13T06:53:32.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822430,1763016812020,-500.0,0.00040273,20,"2025-11-13T06:53:32.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822431,1763016812038,-500.0,0.00040273,20,"2025-11-13T06:53:32.038",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822432,1763016812049,-771.87,0.00040273,20,"2025-11-13T06:53:32.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822433,1763016812167,-500.0,0.00040273,20,"2025-11-13T06:53:32.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822434,1763016812178,-500.0,0.00040273,20,"2025-11-13T06:53:32.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822435,1763016812188,-500.0,0.00040273,20,"2025-11-13T06:53:32.188",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822436,1763016812198,-500.0,0.00040273,20,"2025-11-13T06:53:32.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822437,1763016812207,-771.87,0.00040273,20,"2025-11-13T06:53:32.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822438,1763016812217,-500.0,0.00040273,20,"2025-11-13T06:53:32.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822439,1763016812226,-500.0,0.00040273,20,"2025-11-13T06:53:32.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822440,1763016812236,-500.0,0.00040273,20,"2025-11-13T06:53:32.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822441,1763016812244,-500.0,0.00040273,20,"2025-11-13T06:53:32.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822442,1763016812253,-771.87,0.00040273,20,"2025-11-13T06:53:32.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822443,1763016812262,-500.0,0.00040273,20,"2025-11-13T06:53:32.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822444,1763016812272,-500.0,0.00040273,20,"2025-11-13T06:53:32.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822445,1763016812281,-500.0,0.00040273,20,"2025-11-13T06:53:32.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822446,1763016812291,-500.0,0.00040273,20,"2025-11-13T06:53:32.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822447,1763016812301,-771.87,0.00040273,20,"2025-11-13T06:53:32.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822448,1763016812310,-541.44555466,0.00040273,20,"2025-11-13T06:53:32.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822449,1763016812319,-500.0,0.00040273,20,"2025-11-13T06:53:32.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822450,1763016812329,-500.0,0.00040273,20,"2025-11-13T06:53:32.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822451,1763016812338,-500.0,0.00040273,20,"2025-11-13T06:53:32.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822452,1763016812347,-500.0,0.00040273,20,"2025-11-13T06:53:32.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822453,1763016812357,-771.87,0.00040273,20,"2025-11-13T06:53:32.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822454,1763016812366,-500.0,0.00040273,20,"2025-11-13T06:53:32.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822455,1763016812375,-512.22338684,0.00040273,20,"2025-11-13T06:53:32.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822456,1763016812385,-500.0,0.00040273,20,"2025-11-13T06:53:32.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822457,1763016812394,-500.0,0.00040273,20,"2025-11-13T06:53:32.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822458,1763016812404,-771.87,0.00040273,20,"2025-11-13T06:53:32.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822459,1763016812415,-500.0,0.00040273,20,"2025-11-13T06:53:32.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822460,1763016812424,-500.0,0.00040273,20,"2025-11-13T06:53:32.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822461,1763016812434,-500.0,0.00040273,20,"2025-11-13T06:53:32.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822462,1763016812443,-500.0,0.00040273,20,"2025-11-13T06:53:32.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822463,1763016812453,-771.87,0.00040273,20,"2025-11-13T06:53:32.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822464,1763016812462,-500.0,0.00040273,20,"2025-11-13T06:53:32.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822465,1763016812472,-310.51437538,0.00040273,20,"2025-11-13T06:53:32.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822466,1763016812481,-543.66396952,0.00040273,20,"2025-11-13T06:53:32.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822467,1763016812491,-500.0,0.00040273,20,"2025-11-13T06:53:32.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822468,1763016812502,-771.87,0.00040273,20,"2025-11-13T06:53:32.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822469,1763016812511,-500.0,0.00040273,20,"2025-11-13T06:53:32.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822470,1763016812521,-500.0,0.00040273,20,"2025-11-13T06:53:32.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822471,1763016812530,-500.0,0.00040273,20,"2025-11-13T06:53:32.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822472,1763016812540,-771.87,0.00040273,20,"2025-11-13T06:53:32.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822473,1763016812549,-500.0,0.00040273,20,"2025-11-13T06:53:32.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822474,1763016812558,-500.0,0.00040273,20,"2025-11-13T06:53:32.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822475,1763016812567,-490.93068552,0.00040273,20,"2025-11-13T06:53:32.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822476,1763016812576,-772.04040544,0.00040273,20,"2025-11-13T06:53:32.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822477,1763016812586,-500.0,0.00040273,20,"2025-11-13T06:53:32.586",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822478,1763016812596,-500.0,0.00040273,20,"2025-11-13T06:53:32.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822479,1763016812605,-500.0,0.00040273,20,"2025-11-13T06:53:32.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822480,1763016812615,-502.27472268,0.00040273,10,"2025-11-13T06:53:32.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822481,1763016812624,-500.0,0.00040273,20,"2025-11-13T06:53:32.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822482,1763016812634,-500.0,0.00040273,20,"2025-11-13T06:53:32.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822483,1763016812643,-500.0,0.00040273,20,"2025-11-13T06:53:32.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822484,1763016812653,-500.0,0.00040273,20,"2025-11-13T06:53:32.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822485,1763016812663,-500.0,0.00040273,20,"2025-11-13T06:53:32.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822486,1763016812672,-474.72661429,0.00040273,20,"2025-11-13T06:53:32.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822487,1763016812682,-553.35802972,0.00040273,20,"2025-11-13T06:53:32.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822488,1763016812691,-500.0,0.00040273,20,"2025-11-13T06:53:32.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822489,1763016812700,-500.0,0.00040273,20,"2025-11-13T06:53:32.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822490,1763016812709,-500.0,0.00040273,20,"2025-11-13T06:53:32.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822491,1763016812719,-527.85847198,0.00040273,20,"2025-11-13T06:53:32.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822492,1763016812728,-500.0,0.00040273,20,"2025-11-13T06:53:32.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822493,1763016812737,-500.0,0.00040273,20,"2025-11-13T06:53:32.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822494,1763016812746,-500.0,0.00040273,20,"2025-11-13T06:53:32.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822495,1763016812756,-560.58672464,0.00040273,20,"2025-11-13T06:53:32.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822496,1763016812767,-500.0,0.00040273,20,"2025-11-13T06:53:32.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822497,1763016812779,-500.0,0.00040273,20,"2025-11-13T06:53:32.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822498,1763016812788,-500.0,0.00040273,20,"2025-11-13T06:53:32.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822499,1763016812798,-528.42,0.00040273,20,"2025-11-13T06:53:32.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822500,1763016812807,-500.0,0.00040273,20,"2025-11-13T06:53:32.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822501,1763016812818,-500.0,0.00040273,20,"2025-11-13T06:53:32.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822502,1763016812829,-500.0,0.00040273,20,"2025-11-13T06:53:32.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822503,1763016812838,-500.0,0.00040273,20,"2025-11-13T06:53:32.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822504,1763016812849,-500.0,0.00040273,20,"2025-11-13T06:53:32.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822505,1763016812861,-500.0,0.00040273,20,"2025-11-13T06:53:32.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822506,1763016812872,-607.72864109,0.00040273,20,"2025-11-13T06:53:32.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822507,1763016812882,-528.42,0.00040273,20,"2025-11-13T06:53:32.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822508,1763016812894,-500.0,0.00040273,20,"2025-11-13T06:53:32.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822509,1763016812904,-500.0,0.00040273,20,"2025-11-13T06:53:32.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822510,1763016812914,-500.0,0.00040273,20,"2025-11-13T06:53:32.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822511,1763016812924,-500.0,0.00040273,20,"2025-11-13T06:53:32.924",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822512,1763016812935,-500.0,0.00040273,20,"2025-11-13T06:53:32.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822513,1763016812946,-500.0,0.00040273,20,"2025-11-13T06:53:32.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822514,1763016812957,-528.42,0.00040273,20,"2025-11-13T06:53:32.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822515,1763016812967,-500.0,0.00040273,20,"2025-11-13T06:53:32.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822516,1763016812977,-500.0,0.00040273,20,"2025-11-13T06:53:32.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822517,1763016812986,-500.0,0.00040273,20,"2025-11-13T06:53:32.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822518,1763016812996,-500.0,0.00040273,20,"2025-11-13T06:53:32.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822519,1763016813006,-500.0,0.00040273,20,"2025-11-13T06:53:33.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822520,1763016813016,-528.42,0.00040273,20,"2025-11-13T06:53:33.016",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822521,1763016813026,-500.0,0.00040273,20,"2025-11-13T06:53:33.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822522,1763016813037,-500.0,0.00040273,20,"2025-11-13T06:53:33.037",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822523,1763016813047,-500.0,0.00040273,20,"2025-11-13T06:53:33.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822524,1763016813056,-502.24651935,0.00040273,20,"2025-11-13T06:53:33.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822525,1763016813067,-500.0,0.00040273,20,"2025-11-13T06:53:33.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822526,1763016813076,-500.0,0.00040273,20,"2025-11-13T06:53:33.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822527,1763016813086,-500.0,0.00040273,20,"2025-11-13T06:53:33.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822528,1763016813095,-528.42,0.00040273,20,"2025-11-13T06:53:33.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822529,1763016813105,-500.0,0.00040273,20,"2025-11-13T06:53:33.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822530,1763016813115,-239.71183455,0.00040273,20,"2025-11-13T06:53:33.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822531,1763016813125,-500.0,0.00040273,20,"2025-11-13T06:53:33.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822532,1763016813135,-500.0,0.00040273,20,"2025-11-13T06:53:33.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822533,1763016813145,-500.0,0.00040273,20,"2025-11-13T06:53:33.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822534,1763016813154,-500.0,0.00040273,20,"2025-11-13T06:53:33.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822535,1763016813165,-528.42,0.00040273,20,"2025-11-13T06:53:33.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822536,1763016813174,-500.0,0.00040273,20,"2025-11-13T06:53:33.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822537,1763016813183,-500.0,0.00040273,20,"2025-11-13T06:53:33.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822538,1763016813193,-500.0,0.00040273,20,"2025-11-13T06:53:33.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822539,1763016813203,-500.0,0.00040273,20,"2025-11-13T06:53:33.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822540,1763016813214,-500.0,0.00040273,20,"2025-11-13T06:53:33.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822541,1763016813224,-528.42,0.00040273,20,"2025-11-13T06:53:33.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822542,1763016813235,-500.0,0.00040273,20,"2025-11-13T06:53:33.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822543,1763016813247,-500.0,0.00040273,20,"2025-11-13T06:53:33.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822544,1763016813257,-500.0,0.00040273,20,"2025-11-13T06:53:33.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822545,1763016813266,-500.0,0.00040273,20,"2025-11-13T06:53:33.266",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822546,1763016813276,-500.0,0.00040273,20,"2025-11-13T06:53:33.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822547,1763016813287,-500.0,0.00040273,20,"2025-11-13T06:53:33.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822548,1763016813297,-528.42,0.00040273,20,"2025-11-13T06:53:33.297",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822549,1763016813307,-500.0,0.00040273,20,"2025-11-13T06:53:33.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822550,1763016813317,-500.0,0.00040273,20,"2025-11-13T06:53:33.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822551,1763016813327,-500.0,0.00040273,20,"2025-11-13T06:53:33.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822552,1763016813337,-505.58945008,0.00040273,20,"2025-11-13T06:53:33.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822553,1763016813347,-500.0,0.00040273,20,"2025-11-13T06:53:33.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822554,1763016813357,-500.0,0.00040273,20,"2025-11-13T06:53:33.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822555,1763016813367,-528.42,0.00040273,20,"2025-11-13T06:53:33.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822556,1763016813377,-500.0,0.00040273,20,"2025-11-13T06:53:33.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822557,1763016813387,-500.0,0.00040273,20,"2025-11-13T06:53:33.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822558,1763016813398,-500.0,0.00040273,20,"2025-11-13T06:53:33.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822559,1763016813407,-500.0,0.00040273,20,"2025-11-13T06:53:33.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822560,1763016813417,-500.0,0.00040273,20,"2025-11-13T06:53:33.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822561,1763016813426,-500.0,0.00040273,20,"2025-11-13T06:53:33.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822562,1763016813436,-528.42,0.00040273,20,"2025-11-13T06:53:33.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822563,1763016813446,-500.0,0.00040273,20,"2025-11-13T06:53:33.446",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822564,1763016813456,-500.0,0.00040273,20,"2025-11-13T06:53:33.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822565,1763016813466,-578.87363006,0.00040273,20,"2025-11-13T06:53:33.466",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822566,1763016813476,-500.0,0.00040273,20,"2025-11-13T06:53:33.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822567,1763016813487,-500.0,0.00040273,20,"2025-11-13T06:53:33.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822568,1763016813497,-500.0,0.00040273,20,"2025-11-13T06:53:33.497",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822569,1763016813507,-528.42,0.00040273,20,"2025-11-13T06:53:33.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822570,1763016813516,-500.0,0.00040273,20,"2025-11-13T06:53:33.516",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822571,1763016813526,-596.21,0.00040273,20,"2025-11-13T06:53:33.526",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822572,1763016813535,-500.0,0.00040273,20,"2025-11-13T06:53:33.535",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822573,1763016813546,-500.0,0.00040273,20,"2025-11-13T06:53:33.546",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822574,1763016813556,-500.0,0.00040273,20,"2025-11-13T06:53:33.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822575,1763016813566,-555.55129899,0.00040273,20,"2025-11-13T06:53:33.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822576,1763016813575,-500.0,0.00040273,20,"2025-11-13T06:53:33.575",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822577,1763016813585,-528.42,0.00040273,20,"2025-11-13T06:53:33.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822578,1763016813595,-500.0,0.00040273,20,"2025-11-13T06:53:33.595",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822579,1763016813604,-500.0,0.00040273,20,"2025-11-13T06:53:33.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822580,1763016813613,-596.21,0.00040273,20,"2025-11-13T06:53:33.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822581,1763016813623,-500.0,0.00040273,20,"2025-11-13T06:53:33.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822582,1763016813632,-500.0,0.00040273,20,"2025-11-13T06:53:33.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822583,1763016813642,-500.0,0.00040273,20,"2025-11-13T06:53:33.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822584,1763016813651,-528.42,0.00040273,20,"2025-11-13T06:53:33.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822585,1763016813660,-500.0,0.00040273,20,"2025-11-13T06:53:33.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822586,1763016813669,-500.0,0.00040273,20,"2025-11-13T06:53:33.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822587,1763016813678,-596.21,0.00040273,20,"2025-11-13T06:53:33.678",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822588,1763016813687,-500.0,0.00040273,20,"2025-11-13T06:53:33.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822589,1763016813697,-528.42,0.00040273,20,"2025-11-13T06:53:33.697",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822590,1763016813706,-500.0,0.00040273,20,"2025-11-13T06:53:33.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822591,1763016813716,-500.0,0.00040273,20,"2025-11-13T06:53:33.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822592,1763016813725,-572.64,0.00040273,20,"2025-11-13T06:53:33.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822593,1763016813735,-500.0,0.00040273,20,"2025-11-13T06:53:33.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822594,1763016813744,-596.21,0.00040273,20,"2025-11-13T06:53:33.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822595,1763016813755,-500.0,0.00040273,20,"2025-11-13T06:53:33.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822596,1763016813765,-500.0,0.00040273,20,"2025-11-13T06:53:33.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822597,1763016813778,-528.42,0.00040273,20,"2025-11-13T06:53:33.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822598,1763016813787,-334.58455156,0.00040273,20,"2025-11-13T06:53:33.787",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822599,1763016813796,-368.44856317,0.00040273,20,"2025-11-13T06:53:33.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822600,1763016813807,-572.64,0.00040273,20,"2025-11-13T06:53:33.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822601,1763016813818,-596.21,0.00040273,20,"2025-11-13T06:53:33.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822602,1763016813827,-500.0,0.00040273,20,"2025-11-13T06:53:33.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822603,1763016813837,-500.0,0.00040273,20,"2025-11-13T06:53:33.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822604,1763016813848,-528.42,0.00040273,20,"2025-11-13T06:53:33.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822605,1763016813857,-500.0,0.00040273,20,"2025-11-13T06:53:33.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822606,1763016813867,-572.64,0.00040273,20,"2025-11-13T06:53:33.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822607,1763016813877,-500.0,0.00040273,20,"2025-11-13T06:53:33.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822608,1763016813886,-596.21,0.00040273,20,"2025-11-13T06:53:33.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822609,1763016813895,-500.0,0.00040273,20,"2025-11-13T06:53:33.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822610,1763016813905,-528.42,0.00040273,20,"2025-11-13T06:53:33.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822611,1763016813915,-500.0,0.00040273,20,"2025-11-13T06:53:33.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822612,1763016813925,-572.64,0.00040273,20,"2025-11-13T06:53:33.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822613,1763016813936,-596.21,0.00040273,20,"2025-11-13T06:53:33.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822614,1763016813946,-642.23615786,0.00040273,20,"2025-11-13T06:53:33.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822615,1763016813955,-528.42,0.00040273,20,"2025-11-13T06:53:33.955",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822616,1763016813965,-500.0,0.00040273,20,"2025-11-13T06:53:33.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822617,1763016813975,-572.64,0.00040273,20,"2025-11-13T06:53:33.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822618,1763016813984,-596.21,0.00040273,20,"2025-11-13T06:53:33.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822619,1763016813994,-500.0,0.00040273,20,"2025-11-13T06:53:33.994",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822620,1763016814004,-528.42,0.00040273,20,"2025-11-13T06:53:34.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822621,1763016814014,-500.0,0.00040273,20,"2025-11-13T06:53:34.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822622,1763016814025,-500.0,0.00040273,20,"2025-11-13T06:53:34.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822623,1763016814034,-596.21,0.00040273,20,"2025-11-13T06:53:34.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822624,1763016814043,-500.0,0.00040273,20,"2025-11-13T06:53:34.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822625,1763016814053,-572.64,0.00040273,20,"2025-11-13T06:53:34.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822626,1763016814062,-528.42,0.00040273,20,"2025-11-13T06:53:34.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822627,1763016814072,-503.40737053,0.00040273,20,"2025-11-13T06:53:34.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822628,1763016814083,-500.0,0.00040273,20,"2025-11-13T06:53:34.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822629,1763016814093,-500.0,0.00040273,20,"2025-11-13T06:53:34.093",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822630,1763016814104,-500.0,0.00040273,20,"2025-11-13T06:53:34.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822631,1763016814114,-596.21,0.00040273,20,"2025-11-13T06:53:34.114",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822632,1763016814123,-572.64,0.00040273,20,"2025-11-13T06:53:34.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822633,1763016814134,-528.42,0.00040273,20,"2025-11-13T06:53:34.134",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822634,1763016814144,-500.0,0.00040273,20,"2025-11-13T06:53:34.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822635,1763016814154,-500.0,0.00040273,20,"2025-11-13T06:53:34.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822636,1763016814163,-500.0,0.00040273,20,"2025-11-13T06:53:34.163",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822637,1763016814173,-572.64,0.00040273,20,"2025-11-13T06:53:34.173",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822638,1763016814187,-596.21,0.00040273,20,"2025-11-13T06:53:34.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822639,1763016814198,-528.42,0.00040273,20,"2025-11-13T06:53:34.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822640,1763016814208,-500.0,0.00040273,20,"2025-11-13T06:53:34.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822641,1763016814219,-500.0,0.00040273,20,"2025-11-13T06:53:34.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822642,1763016814228,-500.0,0.00040273,20,"2025-11-13T06:53:34.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822643,1763016814238,-572.64,0.00040273,20,"2025-11-13T06:53:34.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822644,1763016814248,-596.21,0.00040273,20,"2025-11-13T06:53:34.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822645,1763016814258,-516.57,0.00040273,20,"2025-11-13T06:53:34.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822646,1763016814268,-528.42,0.00040273,20,"2025-11-13T06:53:34.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822647,1763016814278,-540.93167166,0.00040273,20,"2025-11-13T06:53:34.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822648,1763016814288,-583.99667472,0.00040273,20,"2025-11-13T06:53:34.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822649,1763016814296,-500.0,0.00040273,20,"2025-11-13T06:53:34.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822650,1763016814315,-596.21,0.00040273,20,"2025-11-13T06:53:34.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822651,1763016814327,-572.64,0.00040273,20,"2025-11-13T06:53:34.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822652,1763016814338,-516.57,0.00040273,20,"2025-11-13T06:53:34.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822653,1763016814347,-500.0,0.00040273,20,"2025-11-13T06:53:34.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822654,1763016814357,-528.55526245,0.00040273,20,"2025-11-13T06:53:34.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822655,1763016814367,-500.0,0.00040273,20,"2025-11-13T06:53:34.367",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822656,1763016814377,-500.0,0.00040273,20,"2025-11-13T06:53:34.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822657,1763016814386,-596.21,0.00040273,20,"2025-11-13T06:53:34.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822658,1763016814396,-572.64,0.00040273,20,"2025-11-13T06:53:34.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822659,1763016814404,-500.0,0.00040273,20,"2025-11-13T06:53:34.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822660,1763016814414,-516.57,0.00040273,20,"2025-11-13T06:53:34.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822661,1763016814424,-500.0,0.00040273,20,"2025-11-13T06:53:34.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822662,1763016814434,-500.0,0.00040273,20,"2025-11-13T06:53:34.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822663,1763016814443,-500.0,0.00040273,20,"2025-11-13T06:53:34.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822664,1763016814453,-500.0,0.00040273,20,"2025-11-13T06:53:34.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822665,1763016814462,-596.21,0.00040273,20,"2025-11-13T06:53:34.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822666,1763016814471,-516.57,0.00040273,20,"2025-11-13T06:53:34.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822667,1763016814481,-500.0,0.00040273,20,"2025-11-13T06:53:34.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822668,1763016814490,-500.0,0.00040273,20,"2025-11-13T06:53:34.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822669,1763016814499,-572.64,0.00040273,20,"2025-11-13T06:53:34.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822670,1763016814509,-500.0,0.00040273,20,"2025-11-13T06:53:34.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822671,1763016814519,-500.0,0.00040273,20,"2025-11-13T06:53:34.519",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822672,1763016814529,-500.0,0.00040273,20,"2025-11-13T06:53:34.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822673,1763016814538,-505.6,0.00040273,20,"2025-11-13T06:53:34.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822674,1763016814547,-596.21,0.00040273,20,"2025-11-13T06:53:34.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822675,1763016814557,-516.57,0.00040273,20,"2025-11-13T06:53:34.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822676,1763016814566,-500.0,0.00040273,20,"2025-11-13T06:53:34.566",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822677,1763016814577,-500.0,0.00040273,20,"2025-11-13T06:53:34.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822678,1763016814588,-500.0,0.00040273,20,"2025-11-13T06:53:34.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822679,1763016814598,-572.64,0.00040273,20,"2025-11-13T06:53:34.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822680,1763016814607,-500.0,0.00040273,20,"2025-11-13T06:53:34.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822681,1763016814619,-500.0,0.00040273,20,"2025-11-13T06:53:34.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822682,1763016814630,-596.21,0.00040273,20,"2025-11-13T06:53:34.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822683,1763016814640,-516.57,0.00040273,20,"2025-11-13T06:53:34.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822684,1763016814651,-500.0,0.00040273,20,"2025-11-13T06:53:34.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822685,1763016814661,-500.0,0.00040273,20,"2025-11-13T06:53:34.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822686,1763016814671,-500.0,0.00040273,20,"2025-11-13T06:53:34.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822687,1763016814682,-572.64,0.00040273,20,"2025-11-13T06:53:34.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822688,1763016814693,-500.0,0.00040273,20,"2025-11-13T06:53:34.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822689,1763016814705,-500.0,0.00040273,20,"2025-11-13T06:53:34.705",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822690,1763016814716,-500.0,0.00040273,20,"2025-11-13T06:53:34.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822691,1763016814728,-667.85,0.00040273,20,"2025-11-13T06:53:34.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822692,1763016814739,-596.21,0.00040273,20,"2025-11-13T06:53:34.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822693,1763016814749,-516.57,0.00040273,20,"2025-11-13T06:53:34.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822694,1763016814760,-500.0,0.00040273,20,"2025-11-13T06:53:34.760",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822695,1763016814774,-500.0,0.00040273,20,"2025-11-13T06:53:34.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822696,1763016814784,-572.64,0.00040273,20,"2025-11-13T06:53:34.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822697,1763016814794,-500.0,0.00040273,20,"2025-11-13T06:53:34.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822698,1763016814803,-500.0,0.00040273,20,"2025-11-13T06:53:34.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822699,1763016814814,-500.0,0.00040273,20,"2025-11-13T06:53:34.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822700,1763016814824,-667.85,0.00040273,20,"2025-11-13T06:53:34.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822701,1763016814834,-596.21,0.00040273,20,"2025-11-13T06:53:34.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822702,1763016814844,-516.57,0.00040273,20,"2025-11-13T06:53:34.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822703,1763016814854,-500.0,0.00040273,20,"2025-11-13T06:53:34.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822704,1763016814864,-572.64,0.00040273,20,"2025-11-13T06:53:34.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822705,1763016814874,-500.0,0.00040273,20,"2025-11-13T06:53:34.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822706,1763016814884,-500.0,0.00040273,20,"2025-11-13T06:53:34.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822707,1763016814895,-500.0,0.00040273,20,"2025-11-13T06:53:34.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822708,1763016814906,-500.0,0.00040273,20,"2025-11-13T06:53:34.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822709,1763016814917,-667.85,0.00040273,20,"2025-11-13T06:53:34.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822710,1763016814928,-596.21,0.00040273,20,"2025-11-13T06:53:34.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822711,1763016814937,-500.0,0.00040273,20,"2025-11-13T06:53:34.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822712,1763016814948,-500.0,0.00040273,20,"2025-11-13T06:53:34.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822713,1763016814957,-516.57,0.00040273,20,"2025-11-13T06:53:34.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822714,1763016814967,-500.0,0.00040273,20,"2025-11-13T06:53:34.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822715,1763016814976,-500.0,0.00040273,20,"2025-11-13T06:53:34.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822716,1763016814986,-572.64,0.00040273,20,"2025-11-13T06:53:34.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822717,1763016814995,-500.0,0.00040273,20,"2025-11-13T06:53:34.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822718,1763016815005,-500.0,0.00040273,20,"2025-11-13T06:53:35.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822719,1763016815014,-500.0,0.00040273,20,"2025-11-13T06:53:35.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822720,1763016815024,-667.85,0.00040273,20,"2025-11-13T06:53:35.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822721,1763016815034,-596.21,0.00040273,20,"2025-11-13T06:53:35.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822722,1763016815044,-500.0,0.00040273,20,"2025-11-13T06:53:35.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822723,1763016815053,-500.0,0.00040273,20,"2025-11-13T06:53:35.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822724,1763016815063,-516.57,0.00040273,20,"2025-11-13T06:53:35.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822725,1763016815072,-500.0,0.00040273,20,"2025-11-13T06:53:35.072",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822726,1763016815082,-500.0,0.00040273,20,"2025-11-13T06:53:35.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822727,1763016815091,-572.64,0.00040273,20,"2025-11-13T06:53:35.091",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822728,1763016815102,-500.0,0.00040273,20,"2025-11-13T06:53:35.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822729,1763016815111,-500.0,0.00040273,20,"2025-11-13T06:53:35.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822730,1763016815121,-667.85,0.00040273,20,"2025-11-13T06:53:35.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822731,1763016815131,-500.0,0.00040273,20,"2025-11-13T06:53:35.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822732,1763016815140,-596.21,0.00040273,20,"2025-11-13T06:53:35.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822733,1763016815151,-500.0,0.00040273,20,"2025-11-13T06:53:35.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822734,1763016815160,-518.23429659,0.00040273,20,"2025-11-13T06:53:35.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822735,1763016815170,-516.57,0.00040273,20,"2025-11-13T06:53:35.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822736,1763016815179,-500.0,0.00040273,20,"2025-11-13T06:53:35.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822737,1763016815189,-500.0,0.00040273,20,"2025-11-13T06:53:35.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822738,1763016815199,-500.0,0.00040273,20,"2025-11-13T06:53:35.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822739,1763016815209,-667.85,0.00040273,20,"2025-11-13T06:53:35.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822740,1763016815219,-572.64,0.00040273,20,"2025-11-13T06:53:35.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822741,1763016815229,-596.21,0.00040273,20,"2025-11-13T06:53:35.229",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822742,1763016815239,-500.0,0.00040273,20,"2025-11-13T06:53:35.239",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822743,1763016815248,-500.0,0.00040273,20,"2025-11-13T06:53:35.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822744,1763016815258,-500.0,0.00040273,20,"2025-11-13T06:53:35.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822745,1763016815269,-516.57,0.00040273,20,"2025-11-13T06:53:35.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822746,1763016815279,-500.0,0.00040273,20,"2025-11-13T06:53:35.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822747,1763016815288,-500.0,0.00040273,20,"2025-11-13T06:53:35.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822748,1763016815298,-572.64,0.00040273,20,"2025-11-13T06:53:35.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822749,1763016815308,-500.0,0.00040273,20,"2025-11-13T06:53:35.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822750,1763016815318,-500.0,0.00040273,20,"2025-11-13T06:53:35.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822751,1763016815327,-596.25392117,0.00040273,20,"2025-11-13T06:53:35.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822752,1763016815337,-667.85,0.00040273,20,"2025-11-13T06:53:35.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822753,1763016815345,-500.0,0.00040273,20,"2025-11-13T06:53:35.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822754,1763016815355,-516.57,0.00040273,20,"2025-11-13T06:53:35.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822755,1763016815364,-500.0,0.00040273,20,"2025-11-13T06:53:35.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822756,1763016815373,-500.0,0.00040273,20,"2025-11-13T06:53:35.373",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822757,1763016815383,-500.0,0.00040273,20,"2025-11-13T06:53:35.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822758,1763016815392,-572.64,0.00040273,20,"2025-11-13T06:53:35.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822759,1763016815402,-500.0,0.00040273,20,"2025-11-13T06:53:35.402",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822760,1763016815413,-771.38,0.00040273,20,"2025-11-13T06:53:35.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822761,1763016815423,-667.85,0.00040273,20,"2025-11-13T06:53:35.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822762,1763016815432,-500.0,0.00040273,20,"2025-11-13T06:53:35.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822763,1763016815442,-500.0,0.00040273,20,"2025-11-13T06:53:35.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822764,1763016815452,-516.57,0.00040273,20,"2025-11-13T06:53:35.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822765,1763016815461,-500.0,0.00040273,20,"2025-11-13T06:53:35.461",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822766,1763016815471,-577.63895694,0.00040273,20,"2025-11-13T06:53:35.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822767,1763016815481,-500.0,0.00040273,20,"2025-11-13T06:53:35.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822768,1763016815491,-572.64,0.00040273,20,"2025-11-13T06:53:35.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822769,1763016815501,-500.0,0.00040273,20,"2025-11-13T06:53:35.501",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822770,1763016815511,-557.35076995,0.00040273,20,"2025-11-13T06:53:35.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822771,1763016815521,-667.85,0.00040273,20,"2025-11-13T06:53:35.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822772,1763016815531,-771.38,0.00040273,20,"2025-11-13T06:53:35.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822773,1763016815541,-500.0,0.00040273,20,"2025-11-13T06:53:35.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822774,1763016815551,-516.57,0.00040273,20,"2025-11-13T06:53:35.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822775,1763016815561,-500.0,0.00040273,20,"2025-11-13T06:53:35.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822776,1763016815571,-572.64,0.00040273,20,"2025-11-13T06:53:35.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822777,1763016815581,-500.0,0.00040273,20,"2025-11-13T06:53:35.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822778,1763016815591,-500.0,0.00040273,20,"2025-11-13T06:53:35.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822779,1763016815600,-667.85,0.00040273,20,"2025-11-13T06:53:35.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822780,1763016815610,-771.38,0.00040273,20,"2025-11-13T06:53:35.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822781,1763016815619,-500.0,0.00040273,20,"2025-11-13T06:53:35.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822782,1763016815630,-516.57,0.00040273,20,"2025-11-13T06:53:35.630",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822783,1763016815640,-500.0,0.00040273,20,"2025-11-13T06:53:35.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822784,1763016815650,-514.41408868,0.00040273,20,"2025-11-13T06:53:35.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822785,1763016815660,-572.6843442,0.00040273,20,"2025-11-13T06:53:35.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822786,1763016815670,-500.0,0.00040273,20,"2025-11-13T06:53:35.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822787,1763016815679,-771.38,0.00040273,20,"2025-11-13T06:53:35.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822788,1763016815689,-667.85,0.00040273,20,"2025-11-13T06:53:35.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822789,1763016815699,-500.0,0.00040273,20,"2025-11-13T06:53:35.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822790,1763016815708,-516.57,0.00040273,20,"2025-11-13T06:53:35.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822791,1763016815717,-500.0,0.00040273,20,"2025-11-13T06:53:35.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822792,1763016815727,-500.0,0.00040273,20,"2025-11-13T06:53:35.727",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822793,1763016815736,-667.85,0.00040273,20,"2025-11-13T06:53:35.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822794,1763016815745,-771.38,0.00040273,20,"2025-11-13T06:53:35.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822795,1763016815755,-516.57,0.00040273,20,"2025-11-13T06:53:35.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822796,1763016815766,-500.0,0.00040273,20,"2025-11-13T06:53:35.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822797,1763016815779,-500.0,0.00040273,20,"2025-11-13T06:53:35.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822798,1763016815788,-500.0,0.00040273,20,"2025-11-13T06:53:35.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822799,1763016815798,-771.38,0.00040273,20,"2025-11-13T06:53:35.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822800,1763016815807,-667.85,0.00040273,20,"2025-11-13T06:53:35.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822801,1763016815818,-516.57,0.00040273,20,"2025-11-13T06:53:35.818",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822802,1763016815828,-500.0,0.00040273,20,"2025-11-13T06:53:35.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822803,1763016815837,-500.0,0.00040273,20,"2025-11-13T06:53:35.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822804,1763016815847,-500.0,0.00040273,20,"2025-11-13T06:53:35.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822805,1763016815856,-771.38,0.00040273,20,"2025-11-13T06:53:35.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822806,1763016815866,-667.85,0.00040273,20,"2025-11-13T06:53:35.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822807,1763016815875,-516.57,0.00040273,20,"2025-11-13T06:53:35.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822808,1763016815884,-500.0,0.00040273,20,"2025-11-13T06:53:35.884",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822809,1763016815894,-500.0,0.00040273,20,"2025-11-13T06:53:35.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822810,1763016815903,-500.0,0.00040273,20,"2025-11-13T06:53:35.903",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822811,1763016815913,-771.38,0.00040273,20,"2025-11-13T06:53:35.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822812,1763016815922,-667.85,0.00040273,20,"2025-11-13T06:53:35.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822813,1763016815931,-516.57,0.00040273,20,"2025-11-13T06:53:35.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822814,1763016815941,-500.0,0.00040273,20,"2025-11-13T06:53:35.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822815,1763016815951,-500.0,0.00040273,20,"2025-11-13T06:53:35.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822816,1763016815960,-500.0,0.00040273,20,"2025-11-13T06:53:35.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822817,1763016815969,-771.38,0.00040273,20,"2025-11-13T06:53:35.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822818,1763016815979,-667.85,0.00040273,20,"2025-11-13T06:53:35.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822819,1763016815989,-516.57,0.00040273,20,"2025-11-13T06:53:35.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822820,1763016815998,-500.0,0.00040273,20,"2025-11-13T06:53:35.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822821,1763016816008,-500.0,0.00040273,20,"2025-11-13T06:53:36.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822822,1763016816017,-500.0,0.00040273,20,"2025-11-13T06:53:36.017",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822823,1763016816027,-500.0,0.00040273,20,"2025-11-13T06:53:36.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822824,1763016816036,-771.38,0.00040273,20,"2025-11-13T06:53:36.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822825,1763016816046,-667.85,0.00040273,20,"2025-11-13T06:53:36.046",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822826,1763016816056,-500.0,0.00040273,20,"2025-11-13T06:53:36.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822827,1763016816066,-516.57,0.00040273,20,"2025-11-13T06:53:36.066",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822828,1763016816076,-621.76,0.00040273,20,"2025-11-13T06:53:36.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822829,1763016816086,-500.0,0.00040273,20,"2025-11-13T06:53:36.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822830,1763016816095,-500.0,0.00040273,20,"2025-11-13T06:53:36.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822831,1763016816105,-500.0,0.00040273,20,"2025-11-13T06:53:36.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822832,1763016816115,-500.0,0.00040273,20,"2025-11-13T06:53:36.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822833,1763016816125,-771.38,0.00040273,20,"2025-11-13T06:53:36.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822834,1763016816136,-667.85,0.00040273,20,"2025-11-13T06:53:36.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822835,1763016816145,-500.0,0.00040273,20,"2025-11-13T06:53:36.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822836,1763016816155,-516.77063322,0.00040273,20,"2025-11-13T06:53:36.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822837,1763016816166,-621.76,0.00040273,20,"2025-11-13T06:53:36.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822838,1763016816176,-500.0,0.00040273,20,"2025-11-13T06:53:36.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822839,1763016816186,-514.75812204,0.00040273,20,"2025-11-13T06:53:36.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822840,1763016816196,-455.43853293,0.00040273,20,"2025-11-13T06:53:36.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822841,1763016816206,-500.0,0.00040273,20,"2025-11-13T06:53:36.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822842,1763016816216,-667.85,0.00040273,20,"2025-11-13T06:53:36.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822843,1763016816226,-771.38,0.00040273,20,"2025-11-13T06:53:36.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822844,1763016816237,-500.0,0.00040273,20,"2025-11-13T06:53:36.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822845,1763016816247,-500.0,0.00040273,20,"2025-11-13T06:53:36.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822846,1763016816257,-500.0,0.00040273,20,"2025-11-13T06:53:36.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822847,1763016816267,-667.85,0.00040273,20,"2025-11-13T06:53:36.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822848,1763016816276,-771.38,0.00040273,20,"2025-11-13T06:53:36.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822849,1763016816286,-621.76,0.00040273,20,"2025-11-13T06:53:36.286",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822850,1763016816296,-500.0,0.00040273,20,"2025-11-13T06:53:36.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822851,1763016816305,-500.0,0.00040273,20,"2025-11-13T06:53:36.305",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822852,1763016816315,-667.85,0.00040273,20,"2025-11-13T06:53:36.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822853,1763016816324,-500.0,0.00040273,20,"2025-11-13T06:53:36.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822854,1763016816334,-771.38,0.00040273,20,"2025-11-13T06:53:36.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822855,1763016816344,-621.76,0.00040273,20,"2025-11-13T06:53:36.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822856,1763016816354,-500.0,0.00040273,20,"2025-11-13T06:53:36.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822857,1763016816364,-667.85,0.00040273,20,"2025-11-13T06:53:36.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822858,1763016816374,-500.0,0.00040273,20,"2025-11-13T06:53:36.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822859,1763016816563,-603.68813387,0.00040273,20,"2025-11-13T06:53:36.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822860,1763016816574,-771.38,0.00040273,20,"2025-11-13T06:53:36.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822861,1763016816584,-500.0,0.00040273,20,"2025-11-13T06:53:36.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822862,1763016816593,-500.0,0.00040273,20,"2025-11-13T06:53:36.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822863,1763016816603,-667.85,0.00040273,20,"2025-11-13T06:53:36.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822864,1763016816613,-500.0,0.00040273,20,"2025-11-13T06:53:36.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822865,1763016816623,-771.38,0.00040273,20,"2025-11-13T06:53:36.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822866,1763016816633,-500.0,0.00040273,20,"2025-11-13T06:53:36.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822867,1763016816642,-668.05172365,0.00040273,20,"2025-11-13T06:53:36.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822868,1763016816652,-500.0,0.00040273,20,"2025-11-13T06:53:36.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822869,1763016816661,-500.0,0.00040273,20,"2025-11-13T06:53:36.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822870,1763016816671,-500.0,0.00040273,20,"2025-11-13T06:53:36.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822871,1763016816681,-771.38,0.00040273,20,"2025-11-13T06:53:36.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822872,1763016816691,-500.0,0.00040273,20,"2025-11-13T06:53:36.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822873,1763016816700,-500.0,0.00040273,20,"2025-11-13T06:53:36.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822874,1763016816709,-500.0,0.00040273,20,"2025-11-13T06:53:36.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822875,1763016816719,-500.0,0.00040273,20,"2025-11-13T06:53:36.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822876,1763016816728,-771.38,0.00040273,20,"2025-11-13T06:53:36.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822877,1763016816738,-500.0,0.00040273,20,"2025-11-13T06:53:36.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822878,1763016816748,-500.0,0.00040273,20,"2025-11-13T06:53:36.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822879,1763016816758,-500.0,0.00040273,20,"2025-11-13T06:53:36.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822880,1763016816769,-500.0,0.00040273,20,"2025-11-13T06:53:36.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822881,1763016816780,-771.38,0.00040273,20,"2025-11-13T06:53:36.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822882,1763016816790,-309.74134618,0.00040273,20,"2025-11-13T06:53:36.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822883,1763016816800,-500.0,0.00040273,20,"2025-11-13T06:53:36.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822884,1763016816810,-544.39353707,0.00040273,20,"2025-11-13T06:53:36.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822885,1763016816820,-500.0,0.00040273,20,"2025-11-13T06:53:36.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822886,1763016816830,-771.38,0.00040273,20,"2025-11-13T06:53:36.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822887,1763016816839,-500.0,0.00040273,20,"2025-11-13T06:53:36.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822888,1763016816850,-500.0,0.00040273,20,"2025-11-13T06:53:36.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822889,1763016816860,-500.0,0.00040273,20,"2025-11-13T06:53:36.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822890,1763016816870,-500.0,0.00040273,20,"2025-11-13T06:53:36.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822891,1763016816879,-500.0,0.00040273,20,"2025-11-13T06:53:36.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822892,1763016816888,-771.38,0.00040273,20,"2025-11-13T06:53:36.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822893,1763016816899,-621.76,0.00040273,20,"2025-11-13T06:53:36.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822894,1763016816910,-500.0,0.00040273,20,"2025-11-13T06:53:36.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822895,1763016816920,-500.0,0.00040273,20,"2025-11-13T06:53:36.920",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822896,1763016816931,-500.0,0.00040273,20,"2025-11-13T06:53:36.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822897,1763016816942,-500.0,0.00040273,20,"2025-11-13T06:53:36.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822898,1763016816952,-771.38,0.00040273,20,"2025-11-13T06:53:36.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822899,1763016816963,-500.0,0.00040273,20,"2025-11-13T06:53:36.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822900,1763016816973,-621.76,0.00040273,20,"2025-11-13T06:53:36.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822901,1763016816983,-500.0,0.00040273,20,"2025-11-13T06:53:36.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822902,1763016816993,-500.0,0.00040273,20,"2025-11-13T06:53:36.993",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822903,1763016817004,-500.0,0.00040273,20,"2025-11-13T06:53:37.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822904,1763016817014,-500.0,0.00040273,20,"2025-11-13T06:53:37.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822905,1763016817025,-771.38,0.00040273,20,"2025-11-13T06:53:37.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822906,1763016817035,-500.0,0.00040273,20,"2025-11-13T06:53:37.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822907,1763016817044,-500.0,0.00040273,20,"2025-11-13T06:53:37.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822908,1763016817055,-500.0,0.00040273,20,"2025-11-13T06:53:37.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822909,1763016817064,-621.76,0.00040273,20,"2025-11-13T06:53:37.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822910,1763016817074,-500.0,0.00040273,20,"2025-11-13T06:53:37.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822911,1763016817084,-500.0,0.00040273,20,"2025-11-13T06:53:37.084",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822912,1763016817094,-500.0,0.00040273,20,"2025-11-13T06:53:37.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822913,1763016817104,-771.50958174,0.00040273,20,"2025-11-13T06:53:37.104",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822914,1763016817113,-500.0,0.00040273,20,"2025-11-13T06:53:37.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822915,1763016817123,-568.6765669,0.00040273,20,"2025-11-13T06:53:37.123",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822916,1763016817133,-621.76,0.00040273,20,"2025-11-13T06:53:37.133",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822917,1763016817142,-500.0,0.00040273,20,"2025-11-13T06:53:37.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822918,1763016817151,-500.0,0.00040273,20,"2025-11-13T06:53:37.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822919,1763016817161,-500.0,0.00040273,20,"2025-11-13T06:53:37.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822920,1763016817171,-559.61518538,0.00040273,20,"2025-11-13T06:53:37.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822921,1763016817182,-500.0,0.00040273,20,"2025-11-13T06:53:37.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822922,1763016817192,-621.76,0.00040273,20,"2025-11-13T06:53:37.192",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822923,1763016817201,-500.0,0.00040273,20,"2025-11-13T06:53:37.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822924,1763016817212,-500.0,0.00040273,20,"2025-11-13T06:53:37.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822925,1763016817222,-500.0,0.00040273,20,"2025-11-13T06:53:37.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822926,1763016817236,-500.0,0.00040273,20,"2025-11-13T06:53:37.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822927,1763016817250,-500.0,0.00040273,20,"2025-11-13T06:53:37.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822928,1763016817261,-621.76,0.00040273,20,"2025-11-13T06:53:37.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822929,1763016817271,-500.0,0.00040273,20,"2025-11-13T06:53:37.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822930,1763016817282,-500.0,0.00040273,20,"2025-11-13T06:53:37.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822931,1763016817292,-500.0,0.00040273,20,"2025-11-13T06:53:37.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822932,1763016817303,-536.14710081,0.00040273,20,"2025-11-13T06:53:37.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822933,1763016817314,-500.0,0.00040273,20,"2025-11-13T06:53:37.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822934,1763016817324,-500.0,0.00040273,20,"2025-11-13T06:53:37.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822935,1763016817335,-500.0,0.00040273,20,"2025-11-13T06:53:37.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822936,1763016817345,-621.76,0.00040273,20,"2025-11-13T06:53:37.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822937,1763016817355,-191.58764186,0.00040273,20,"2025-11-13T06:53:37.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822938,1763016817366,-500.0,0.00040273,20,"2025-11-13T06:53:37.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822939,1763016817376,-500.0,0.00040273,20,"2025-11-13T06:53:37.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822940,1763016817386,-500.0,0.00040273,20,"2025-11-13T06:53:37.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822941,1763016817396,-500.0,0.00040273,20,"2025-11-13T06:53:37.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822942,1763016817406,-500.0,0.00040273,20,"2025-11-13T06:53:37.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822943,1763016817417,-621.76,0.00040273,20,"2025-11-13T06:53:37.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822944,1763016817427,-500.0,0.00040273,20,"2025-11-13T06:53:37.427",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822945,1763016817438,-500.0,0.00040273,20,"2025-11-13T06:53:37.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822946,1763016817448,-500.0,0.00040273,20,"2025-11-13T06:53:37.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822947,1763016817459,-500.0,0.00040273,20,"2025-11-13T06:53:37.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822948,1763016817469,-500.0,0.00040273,20,"2025-11-13T06:53:37.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822949,1763016817479,-621.76,0.00040273,20,"2025-11-13T06:53:37.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822950,1763016817489,-500.0,0.00040273,20,"2025-11-13T06:53:37.489",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822951,1763016817499,-500.0,0.00040273,20,"2025-11-13T06:53:37.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822952,1763016817510,-500.0,0.00040273,20,"2025-11-13T06:53:37.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822953,1763016817520,-621.76,0.00040273,20,"2025-11-13T06:53:37.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822954,1763016817529,-501.52957776,0.00040273,20,"2025-11-13T06:53:37.529",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822955,1763016817539,-500.0,0.00040273,20,"2025-11-13T06:53:37.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822956,1763016817549,-500.0,0.00040273,20,"2025-11-13T06:53:37.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822957,1763016817559,-500.0,0.00040273,20,"2025-11-13T06:53:37.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822958,1763016817569,-500.0,0.00040273,20,"2025-11-13T06:53:37.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822959,1763016817579,-500.0,0.00040273,20,"2025-11-13T06:53:37.579",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822960,1763016817589,-621.76,0.00040273,20,"2025-11-13T06:53:37.589",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822961,1763016817598,-524.88138165,0.00040273,20,"2025-11-13T06:53:37.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822962,1763016817608,-578.17746526,0.00040273,20,"2025-11-13T06:53:37.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822963,1763016817618,-500.0,0.00040273,20,"2025-11-13T06:53:37.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822964,1763016817628,-500.0,0.00040273,20,"2025-11-13T06:53:37.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822965,1763016817638,-500.0,0.00040273,20,"2025-11-13T06:53:37.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822966,1763016817648,-621.76,0.00040273,20,"2025-11-13T06:53:37.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822967,1763016817657,-500.0,0.00040273,20,"2025-11-13T06:53:37.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822968,1763016817667,-500.0,0.00040273,20,"2025-11-13T06:53:37.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822969,1763016817677,-500.0,0.00040273,20,"2025-11-13T06:53:37.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822970,1763016817687,-621.76,0.00040273,20,"2025-11-13T06:53:37.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822971,1763016817696,-500.0,0.00040273,20,"2025-11-13T06:53:37.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822972,1763016817707,-500.0,0.00040273,20,"2025-11-13T06:53:37.707",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822973,1763016817716,-500.0,0.00040273,20,"2025-11-13T06:53:37.716",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822974,1763016817726,-500.0,0.00040273,20,"2025-11-13T06:53:37.726",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822975,1763016817736,-621.76,0.00040273,20,"2025-11-13T06:53:37.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822976,1763016817745,-500.0,0.00040273,20,"2025-11-13T06:53:37.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822977,1763016817755,-500.0,0.00040273,20,"2025-11-13T06:53:37.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822978,1763016817766,-500.0,0.00040273,20,"2025-11-13T06:53:37.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822979,1763016817779,-500.0,0.00040273,20,"2025-11-13T06:53:37.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822980,1763016817788,-500.0,0.00040273,20,"2025-11-13T06:53:37.788",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822981,1763016817798,-621.76,0.00040273,20,"2025-11-13T06:53:37.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822982,1763016817808,-500.0,0.00040273,20,"2025-11-13T06:53:37.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822983,1763016817819,-500.0,0.00040273,20,"2025-11-13T06:53:37.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822984,1763016817829,-373.42422458,0.00040273,20,"2025-11-13T06:53:37.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822985,1763016817839,-500.0,0.00040273,20,"2025-11-13T06:53:37.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822986,1763016817849,-500.0,0.00040273,20,"2025-11-13T06:53:37.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822987,1763016817858,-621.76,0.00040273,20,"2025-11-13T06:53:37.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822988,1763016817868,-500.0,0.00040273,20,"2025-11-13T06:53:37.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822989,1763016817877,-500.0,0.00040273,20,"2025-11-13T06:53:37.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822990,1763016817887,-500.0,0.00040273,20,"2025-11-13T06:53:37.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822991,1763016817897,-500.0,0.00040273,20,"2025-11-13T06:53:37.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822992,1763016817907,-500.0,0.00040273,20,"2025-11-13T06:53:37.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822993,1763016817919,-500.0,0.00040273,20,"2025-11-13T06:53:37.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822994,1763016817929,-621.76,0.00040273,20,"2025-11-13T06:53:37.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822995,1763016817940,-534.59,0.00040273,20,"2025-11-13T06:53:37.940",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822996,1763016817950,-498.19824474,0.00040273,20,"2025-11-13T06:53:37.950",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822997,1763016817961,-500.0,0.00040273,20,"2025-11-13T06:53:37.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822998,1763016817972,-500.0,0.00040273,20,"2025-11-13T06:53:37.972",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393822999,1763016817982,-500.0,0.00040273,20,"2025-11-13T06:53:37.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823000,1763016817992,-500.0,0.00040273,20,"2025-11-13T06:53:37.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823001,1763016818002,-500.0,0.00040273,20,"2025-11-13T06:53:38.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823002,1763016818012,-500.0,0.00040273,20,"2025-11-13T06:53:38.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823003,1763016818022,-621.76,0.00040273,20,"2025-11-13T06:53:38.022",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823004,1763016818032,-534.59,0.00040273,20,"2025-11-13T06:53:38.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823005,1763016818043,-500.0,0.00040273,20,"2025-11-13T06:53:38.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823006,1763016818053,-500.0,0.00040273,20,"2025-11-13T06:53:38.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823007,1763016818063,-607.41243847,0.00040273,20,"2025-11-13T06:53:38.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823008,1763016818073,-500.0,0.00040273,20,"2025-11-13T06:53:38.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823009,1763016818082,-500.0,0.00040273,20,"2025-11-13T06:53:38.082",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823010,1763016818092,-621.76,0.00040273,20,"2025-11-13T06:53:38.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823011,1763016818102,-500.0,0.00040273,20,"2025-11-13T06:53:38.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823012,1763016818112,-534.59,0.00040273,20,"2025-11-13T06:53:38.112",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823013,1763016818126,-502.42284013,0.00040273,20,"2025-11-13T06:53:38.126",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823014,1763016818136,-500.0,0.00040273,20,"2025-11-13T06:53:38.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823015,1763016818146,-500.0,0.00040273,20,"2025-11-13T06:53:38.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823016,1763016818156,-500.0,0.00040273,20,"2025-11-13T06:53:38.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823017,1763016818166,-621.94032648,0.00040273,20,"2025-11-13T06:53:38.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823018,1763016818176,-534.59,0.00040273,20,"2025-11-13T06:53:38.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823019,1763016818186,-500.0,0.00040273,20,"2025-11-13T06:53:38.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823020,1763016818196,-512.92545233,0.00040273,20,"2025-11-13T06:53:38.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823021,1763016818206,-500.0,0.00040273,20,"2025-11-13T06:53:38.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823022,1763016818216,-500.0,0.00040273,20,"2025-11-13T06:53:38.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823023,1763016818226,-534.59,0.00040273,20,"2025-11-13T06:53:38.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823024,1763016818236,-500.0,0.00040273,20,"2025-11-13T06:53:38.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823025,1763016818246,-500.0,0.00040273,20,"2025-11-13T06:53:38.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823026,1763016818255,-500.0,0.00040273,20,"2025-11-13T06:53:38.255",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823027,1763016818264,-500.0,0.00040273,20,"2025-11-13T06:53:38.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823028,1763016818273,-500.0,0.00040273,20,"2025-11-13T06:53:38.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823029,1763016818282,-178.45093407,0.00040273,20,"2025-11-13T06:53:38.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823030,1763016818291,-534.59,0.00040273,20,"2025-11-13T06:53:38.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823031,1763016818301,-500.0,0.00040273,20,"2025-11-13T06:53:38.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823032,1763016818311,-500.0,0.00040273,20,"2025-11-13T06:53:38.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823033,1763016818321,-500.0,0.00040273,20,"2025-11-13T06:53:38.321",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823034,1763016818331,-500.0,0.00040273,20,"2025-11-13T06:53:38.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823035,1763016818342,-534.59,0.00040273,20,"2025-11-13T06:53:38.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823036,1763016818351,-500.0,0.00040273,20,"2025-11-13T06:53:38.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823037,1763016818362,-500.0,0.00040273,20,"2025-11-13T06:53:38.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823038,1763016818371,-500.0,0.00040273,20,"2025-11-13T06:53:38.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823039,1763016818381,-500.0,0.00040273,20,"2025-11-13T06:53:38.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823040,1763016818391,-501.49390928,0.00040273,20,"2025-11-13T06:53:38.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823041,1763016818401,-500.0,0.00040273,20,"2025-11-13T06:53:38.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823042,1763016818412,-534.59,0.00040273,20,"2025-11-13T06:53:38.412",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823043,1763016818421,-534.87,0.00040273,20,"2025-11-13T06:53:38.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823044,1763016818431,-507.92032231,0.00040273,20,"2025-11-13T06:53:38.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823045,1763016818441,-500.0,0.00040273,20,"2025-11-13T06:53:38.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823046,1763016818451,-520.03311939,0.00040273,20,"2025-11-13T06:53:38.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823047,1763016818462,-500.0,0.00040273,20,"2025-11-13T06:53:38.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823048,1763016818473,-500.0,0.00040273,20,"2025-11-13T06:53:38.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823049,1763016818483,-500.0,0.00040273,20,"2025-11-13T06:53:38.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823050,1763016818492,-500.0,0.00040273,20,"2025-11-13T06:53:38.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823051,1763016818503,-534.59,0.00040273,20,"2025-11-13T06:53:38.503",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823052,1763016818513,-534.87,0.00040273,20,"2025-11-13T06:53:38.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823053,1763016818523,-500.0,0.00040273,20,"2025-11-13T06:53:38.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823054,1763016818533,-500.0,0.00040273,20,"2025-11-13T06:53:38.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823055,1763016818543,-500.0,0.00040273,20,"2025-11-13T06:53:38.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823056,1763016818553,-500.0,0.00040273,20,"2025-11-13T06:53:38.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823057,1763016818563,-500.0,0.00040273,20,"2025-11-13T06:53:38.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823058,1763016818573,-534.87,0.00040273,20,"2025-11-13T06:53:38.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823059,1763016818583,-534.59,0.00040273,20,"2025-11-13T06:53:38.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823060,1763016818592,-500.0,0.00040273,20,"2025-11-13T06:53:38.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823061,1763016818603,-500.0,0.00040273,20,"2025-11-13T06:53:38.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823062,1763016818612,-500.0,0.00040273,20,"2025-11-13T06:53:38.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823063,1763016818622,-500.0,0.00040273,20,"2025-11-13T06:53:38.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823064,1763016818631,-534.59,0.00040273,20,"2025-11-13T06:53:38.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823065,1763016818642,-595.16,0.00040273,20,"2025-11-13T06:53:38.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823066,1763016818651,-534.87,0.00040273,20,"2025-11-13T06:53:38.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823067,1763016818662,-500.0,0.00040273,20,"2025-11-13T06:53:38.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823068,1763016818671,-500.0,0.00040273,20,"2025-11-13T06:53:38.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823069,1763016818680,-519.63006685,0.00040273,20,"2025-11-13T06:53:38.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823070,1763016818690,-534.59,0.00040273,20,"2025-11-13T06:53:38.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823071,1763016818700,-500.0,0.00040273,20,"2025-11-13T06:53:38.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823072,1763016818710,-595.16,0.00040273,20,"2025-11-13T06:53:38.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823073,1763016818720,-534.87,0.00040273,20,"2025-11-13T06:53:38.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823074,1763016818730,-500.0,0.00040273,20,"2025-11-13T06:53:38.730",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823075,1763016818740,-500.0,0.00040273,20,"2025-11-13T06:53:38.740",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823076,1763016818750,-595.16,0.00040273,20,"2025-11-13T06:53:38.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823077,1763016818759,-534.87,0.00040273,20,"2025-11-13T06:53:38.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823078,1763016818771,-534.59,0.00040273,20,"2025-11-13T06:53:38.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823079,1763016818781,-500.0,0.00040273,20,"2025-11-13T06:53:38.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823080,1763016819155,-500.0,0.00040273,20,"2025-11-13T06:53:39.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823081,1763016819168,-500.0,0.00040273,20,"2025-11-13T06:53:39.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823082,1763016819178,-595.16,0.00040273,20,"2025-11-13T06:53:39.178",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823083,1763016819187,-534.59,0.00040273,20,"2025-11-13T06:53:39.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823084,1763016819197,-500.0,0.00040273,20,"2025-11-13T06:53:39.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823085,1763016819207,-534.87,0.00040273,20,"2025-11-13T06:53:39.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823086,1763016819216,-500.0,0.00040273,20,"2025-11-13T06:53:39.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823087,1763016819225,-500.0,0.00040273,20,"2025-11-13T06:53:39.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823088,1763016819235,-595.16,0.00040273,20,"2025-11-13T06:53:39.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823089,1763016819245,-534.59,0.00040273,20,"2025-11-13T06:53:39.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823090,1763016819254,-500.0,0.00040273,20,"2025-11-13T06:53:39.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823091,1763016819264,-534.87,0.00040273,20,"2025-11-13T06:53:39.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823092,1763016819273,-622.17341298,0.00040273,20,"2025-11-13T06:53:39.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823093,1763016819283,-500.0,0.00040273,20,"2025-11-13T06:53:39.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823094,1763016819292,-595.16,0.00040273,20,"2025-11-13T06:53:39.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823095,1763016819302,-534.59,0.00040273,20,"2025-11-13T06:53:39.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823096,1763016819312,-534.87,0.00040273,20,"2025-11-13T06:53:39.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823097,1763016819322,-500.0,0.00040273,20,"2025-11-13T06:53:39.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823098,1763016819332,-500.0,0.00040273,20,"2025-11-13T06:53:39.332",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823099,1763016819342,-595.16,0.00040273,20,"2025-11-13T06:53:39.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823100,1763016819352,-534.59,0.00040273,20,"2025-11-13T06:53:39.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823101,1763016819362,-500.0,0.00040273,20,"2025-11-13T06:53:39.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823102,1763016819372,-534.87,0.00040273,20,"2025-11-13T06:53:39.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823103,1763016819383,-500.0,0.00040273,20,"2025-11-13T06:53:39.383",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823104,1763016819393,-595.16,0.00040273,20,"2025-11-13T06:53:39.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823105,1763016819404,-534.59,0.00040273,20,"2025-11-13T06:53:39.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823106,1763016819414,-500.0,0.00040273,20,"2025-11-13T06:53:39.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823107,1763016819424,-500.0,0.00040273,20,"2025-11-13T06:53:39.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823108,1763016819434,-500.0,0.00040273,20,"2025-11-13T06:53:39.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823109,1763016819444,-595.16,0.00040273,20,"2025-11-13T06:53:39.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823110,1763016819454,-534.87,0.00040273,20,"2025-11-13T06:53:39.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823111,1763016819464,-534.59,0.00040273,20,"2025-11-13T06:53:39.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823112,1763016819474,-500.0,0.00040273,20,"2025-11-13T06:53:39.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823113,1763016819483,-500.0,0.00040273,20,"2025-11-13T06:53:39.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823114,1763016819493,-500.0,0.00040273,20,"2025-11-13T06:53:39.493",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823115,1763016819502,-595.16,0.00040273,20,"2025-11-13T06:53:39.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823116,1763016819513,-534.87,0.00040273,20,"2025-11-13T06:53:39.513",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823117,1763016819523,-534.59,0.00040273,20,"2025-11-13T06:53:39.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823118,1763016819532,-500.0,0.00040273,20,"2025-11-13T06:53:39.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823119,1763016819542,-500.0,0.00040273,20,"2025-11-13T06:53:39.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823120,1763016819552,-534.87,0.00040273,20,"2025-11-13T06:53:39.552",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823121,1763016819563,-534.59,0.00040273,20,"2025-11-13T06:53:39.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823122,1763016819572,-595.16,0.00040273,20,"2025-11-13T06:53:39.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823123,1763016819582,-500.0,0.00040273,20,"2025-11-13T06:53:39.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823124,1763016819592,-500.0,0.00040273,20,"2025-11-13T06:53:39.592",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823125,1763016819601,-534.87,0.00040273,20,"2025-11-13T06:53:39.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823126,1763016819611,-534.59,0.00040273,20,"2025-11-13T06:53:39.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823127,1763016819621,-595.16,0.00040273,20,"2025-11-13T06:53:39.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823128,1763016819631,-500.0,0.00040273,20,"2025-11-13T06:53:39.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823129,1763016819640,-500.0,0.00040273,20,"2025-11-13T06:53:39.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823130,1763016819650,-534.87,0.00040273,20,"2025-11-13T06:53:39.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823131,1763016819660,-500.0,0.00040273,20,"2025-11-13T06:53:39.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823132,1763016819670,-595.16,0.00040273,20,"2025-11-13T06:53:39.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823133,1763016819679,-534.59,0.00040273,20,"2025-11-13T06:53:39.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823134,1763016819689,-500.0,0.00040273,20,"2025-11-13T06:53:39.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823135,1763016819699,-500.0,0.00040273,20,"2025-11-13T06:53:39.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823136,1763016819708,-595.16,0.00040273,20,"2025-11-13T06:53:39.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823137,1763016819718,-534.67193632,0.00040273,20,"2025-11-13T06:53:39.718",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823138,1763016819728,-500.0,0.00040273,20,"2025-11-13T06:53:39.728",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823139,1763016819738,-500.0,0.00040273,20,"2025-11-13T06:53:39.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823140,1763016819747,-534.87,0.00040273,20,"2025-11-13T06:53:39.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823141,1763016819757,-500.0,0.00040273,20,"2025-11-13T06:53:39.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823142,1763016819768,-595.16,0.00040273,20,"2025-11-13T06:53:39.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823143,1763016819780,-500.0,0.00040273,20,"2025-11-13T06:53:39.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823144,1763016819790,-500.0,0.00040273,20,"2025-11-13T06:53:39.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823145,1763016819799,-534.48395992,0.00040273,20,"2025-11-13T06:53:39.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823146,1763016819809,-500.0,0.00040273,20,"2025-11-13T06:53:39.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823147,1763016819819,-534.87,0.00040273,20,"2025-11-13T06:53:39.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823148,1763016819829,-500.0,0.00040273,20,"2025-11-13T06:53:39.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823149,1763016819838,-595.16,0.00040273,20,"2025-11-13T06:53:39.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823150,1763016819849,-500.0,0.00040273,20,"2025-11-13T06:53:39.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823151,1763016819859,-500.0,0.00040273,20,"2025-11-13T06:53:39.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823152,1763016819869,-500.0,0.00040273,20,"2025-11-13T06:53:39.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823153,1763016819878,-500.0,0.00040273,20,"2025-11-13T06:53:39.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823154,1763016819888,-534.87,0.00040273,20,"2025-11-13T06:53:39.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823155,1763016819898,-500.0,0.00040273,20,"2025-11-13T06:53:39.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823156,1763016819908,-595.16,0.00040273,20,"2025-11-13T06:53:39.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823157,1763016819919,-500.0,0.00040273,20,"2025-11-13T06:53:39.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823158,1763016819929,-500.0,0.00040273,20,"2025-11-13T06:53:39.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823159,1763016819939,-500.0,0.00040273,20,"2025-11-13T06:53:39.939",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823160,1763016819949,-500.0,0.00040273,20,"2025-11-13T06:53:39.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823161,1763016819959,-500.0,0.00040273,20,"2025-11-13T06:53:39.959",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823162,1763016819970,-534.87,0.00040273,20,"2025-11-13T06:53:39.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823163,1763016819979,-595.16,0.00040273,20,"2025-11-13T06:53:39.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823164,1763016819989,-500.0,0.00040273,20,"2025-11-13T06:53:39.989",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823165,1763016819999,-500.0,0.00040273,20,"2025-11-13T06:53:39.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823166,1763016820009,-500.0,0.00040273,20,"2025-11-13T06:53:40.009",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823167,1763016820019,-500.0,0.00040273,20,"2025-11-13T06:53:40.019",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823168,1763016820029,-500.0,0.00040273,20,"2025-11-13T06:53:40.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823169,1763016820039,-534.87,0.00040273,20,"2025-11-13T06:53:40.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823170,1763016820050,-595.16,0.00040273,20,"2025-11-13T06:53:40.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823171,1763016820060,-500.0,0.00040273,20,"2025-11-13T06:53:40.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823172,1763016820070,-500.0,0.00040273,20,"2025-11-13T06:53:40.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823173,1763016820080,-500.0,0.00040273,20,"2025-11-13T06:53:40.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823174,1763016820090,-500.0,0.00040273,20,"2025-11-13T06:53:40.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823175,1763016820100,-500.0,0.00040273,20,"2025-11-13T06:53:40.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823176,1763016820110,-534.87,0.00040273,20,"2025-11-13T06:53:40.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823177,1763016820120,-595.16,0.00040273,20,"2025-11-13T06:53:40.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823178,1763016820130,-500.0,0.00040273,20,"2025-11-13T06:53:40.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823179,1763016820140,-500.0,0.00040273,20,"2025-11-13T06:53:40.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823180,1763016820149,-500.0,0.00040273,20,"2025-11-13T06:53:40.149",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823181,1763016820159,-500.0,0.00040273,20,"2025-11-13T06:53:40.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823182,1763016820169,-500.0,0.00040273,20,"2025-11-13T06:53:40.169",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823183,1763016820179,-500.0,0.00040273,20,"2025-11-13T06:53:40.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823184,1763016820189,-534.87,0.00040273,20,"2025-11-13T06:53:40.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823185,1763016820200,-595.16,0.00040273,20,"2025-11-13T06:53:40.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823186,1763016820210,-500.0,0.00040273,20,"2025-11-13T06:53:40.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823187,1763016820221,-500.0,0.00040273,20,"2025-11-13T06:53:40.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823188,1763016820232,-500.0,0.00040273,20,"2025-11-13T06:53:40.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823189,1763016820242,-500.0,0.00040273,20,"2025-11-13T06:53:40.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823190,1763016820253,-500.0,0.00040273,20,"2025-11-13T06:53:40.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823191,1763016820263,-364.50317258,0.00040273,20,"2025-11-13T06:53:40.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823192,1763016820274,-534.87,0.00040273,20,"2025-11-13T06:53:40.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823193,1763016820283,-595.16,0.00040273,20,"2025-11-13T06:53:40.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823194,1763016820293,-500.0,0.00040273,20,"2025-11-13T06:53:40.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823195,1763016820303,-500.0,0.00040273,20,"2025-11-13T06:53:40.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823196,1763016820313,-500.0,0.00040273,20,"2025-11-13T06:53:40.313",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823197,1763016820324,-500.0,0.00040273,20,"2025-11-13T06:53:40.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823198,1763016820334,-500.0,0.00040273,20,"2025-11-13T06:53:40.334",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823199,1763016820344,-500.0,0.00040273,20,"2025-11-13T06:53:40.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823200,1763016820355,-534.91647862,0.00040273,20,"2025-11-13T06:53:40.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823201,1763016820364,-595.16,0.00040273,20,"2025-11-13T06:53:40.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823202,1763016820374,-500.0,0.00040273,20,"2025-11-13T06:53:40.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823203,1763016820389,-500.0,0.00040273,20,"2025-11-13T06:53:40.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823204,1763016820400,-500.0,0.00040273,20,"2025-11-13T06:53:40.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823205,1763016820410,-500.0,0.00040273,20,"2025-11-13T06:53:40.410",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823206,1763016820422,-500.0,0.00040273,20,"2025-11-13T06:53:40.422",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823207,1763016820432,-500.0,0.00040273,20,"2025-11-13T06:53:40.432",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823208,1763016820442,-595.3760641,0.00040273,20,"2025-11-13T06:53:40.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823209,1763016820452,-500.0,0.00040273,20,"2025-11-13T06:53:40.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823210,1763016820462,-500.0,0.00040273,20,"2025-11-13T06:53:40.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823211,1763016820471,-500.0,0.00040273,20,"2025-11-13T06:53:40.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823212,1763016820482,-500.0,0.00040273,20,"2025-11-13T06:53:40.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823213,1763016820492,-500.0,0.00040273,20,"2025-11-13T06:53:40.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823214,1763016820502,-500.0,0.00040273,20,"2025-11-13T06:53:40.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823215,1763016820512,-500.0,0.00040273,20,"2025-11-13T06:53:40.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823216,1763016820522,-500.0,0.00040273,20,"2025-11-13T06:53:40.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823217,1763016820533,-500.0,0.00040273,20,"2025-11-13T06:53:40.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823218,1763016820543,-500.0,0.00040273,20,"2025-11-13T06:53:40.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823219,1763016820553,-500.0,0.00040273,20,"2025-11-13T06:53:40.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823220,1763016820563,-500.0,0.00040273,20,"2025-11-13T06:53:40.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823221,1763016820573,-447.17150831,0.00040273,20,"2025-11-13T06:53:40.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823222,1763016820583,-500.0,0.00040273,20,"2025-11-13T06:53:40.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823223,1763016820593,-500.0,0.00040273,20,"2025-11-13T06:53:40.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823224,1763016820603,-500.0,0.00040273,20,"2025-11-13T06:53:40.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823225,1763016820612,-500.0,0.00040273,20,"2025-11-13T06:53:40.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823226,1763016820622,-500.0,0.00040273,20,"2025-11-13T06:53:40.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823227,1763016820632,-500.0,0.00040273,20,"2025-11-13T06:53:40.632",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823228,1763016820642,-500.0,0.00040273,20,"2025-11-13T06:53:40.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823229,1763016820652,-500.0,0.00040273,20,"2025-11-13T06:53:40.652",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823230,1763016820662,-500.0,0.00040273,20,"2025-11-13T06:53:40.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823231,1763016820672,-500.0,0.00040273,20,"2025-11-13T06:53:40.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823232,1763016820682,-500.0,0.00040273,20,"2025-11-13T06:53:40.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823233,1763016820693,-500.0,0.00040273,20,"2025-11-13T06:53:40.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823234,1763016820703,-500.0,0.00040273,20,"2025-11-13T06:53:40.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823235,1763016820712,-500.0,0.00040273,20,"2025-11-13T06:53:40.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823236,1763016820722,-500.0,0.00040273,20,"2025-11-13T06:53:40.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823237,1763016820731,-500.0,0.00040273,20,"2025-11-13T06:53:40.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823238,1763016820741,-500.0,0.00040273,20,"2025-11-13T06:53:40.741",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823239,1763016820751,-500.0,0.00040273,20,"2025-11-13T06:53:40.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823240,1763016820761,-500.0,0.00040273,20,"2025-11-13T06:53:40.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823241,1763016820773,-500.0,0.00040273,20,"2025-11-13T06:53:40.773",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823242,1763016820783,-500.0,0.00040273,20,"2025-11-13T06:53:40.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823243,1763016820793,-500.0,0.00040273,20,"2025-11-13T06:53:40.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823244,1763016820802,-540.6243786,0.00040273,20,"2025-11-13T06:53:40.802",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823245,1763016820813,-500.0,0.00040273,20,"2025-11-13T06:53:40.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823246,1763016820823,-500.0,0.00040273,20,"2025-11-13T06:53:40.823",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823247,1763016820833,-500.0,0.00040273,20,"2025-11-13T06:53:40.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823248,1763016820842,-500.0,0.00040273,20,"2025-11-13T06:53:40.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823249,1763016820855,-500.0,0.00040273,20,"2025-11-13T06:53:40.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823250,1763016820865,-500.0,0.00040273,20,"2025-11-13T06:53:40.865",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823251,1763016820875,-500.0,0.00040273,20,"2025-11-13T06:53:40.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823252,1763016820885,-569.9963164,0.00040273,20,"2025-11-13T06:53:40.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823253,1763016820895,-500.0,0.00040273,20,"2025-11-13T06:53:40.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823254,1763016820905,-500.0,0.00040273,20,"2025-11-13T06:53:40.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823255,1763016820916,-500.0,0.00040273,20,"2025-11-13T06:53:40.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823256,1763016820927,-560.83952196,0.00040273,20,"2025-11-13T06:53:40.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823257,1763016820938,-503.80762893,0.00040273,20,"2025-11-13T06:53:40.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823258,1763016820948,-500.0,0.00040273,20,"2025-11-13T06:53:40.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823259,1763016820958,-500.0,0.00040273,20,"2025-11-13T06:53:40.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823260,1763016820968,-500.0,0.00040273,20,"2025-11-13T06:53:40.968",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823261,1763016820979,-500.0,0.00040273,20,"2025-11-13T06:53:40.979",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823262,1763016820988,-500.0,0.00040273,20,"2025-11-13T06:53:40.988",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823263,1763016820999,-500.0,0.00040273,20,"2025-11-13T06:53:40.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823264,1763016821010,-500.0,0.00040273,20,"2025-11-13T06:53:41.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823265,1763016821020,-500.0,0.00040273,20,"2025-11-13T06:53:41.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823266,1763016821030,-500.0,0.00040273,20,"2025-11-13T06:53:41.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823267,1763016821042,-500.0,0.00040273,20,"2025-11-13T06:53:41.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823268,1763016821052,-500.0,0.00040273,20,"2025-11-13T06:53:41.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823269,1763016821061,-541.56781888,0.00040273,20,"2025-11-13T06:53:41.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823270,1763016821071,-500.0,0.00040273,20,"2025-11-13T06:53:41.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823271,1763016821083,-500.0,0.00040273,20,"2025-11-13T06:53:41.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823272,1763016821092,-500.0,0.00040273,20,"2025-11-13T06:53:41.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823273,1763016821102,-500.0,0.00040273,20,"2025-11-13T06:53:41.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823274,1763016821111,-584.43659218,0.00040273,20,"2025-11-13T06:53:41.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823275,1763016821121,-500.0,0.00040273,20,"2025-11-13T06:53:41.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823276,1763016821130,-500.0,0.00040273,20,"2025-11-13T06:53:41.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823277,1763016821140,-500.0,0.00040273,20,"2025-11-13T06:53:41.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823278,1763016821151,-319.63133245,0.00040273,20,"2025-11-13T06:53:41.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823279,1763016821161,-464.6153161,0.00040273,20,"2025-11-13T06:53:41.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823280,1763016821171,-500.0,0.00040273,20,"2025-11-13T06:53:41.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823281,1763016821181,-500.0,0.00040273,20,"2025-11-13T06:53:41.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823282,1763016821191,-500.0,0.00040273,20,"2025-11-13T06:53:41.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823283,1763016821201,-500.0,0.00040273,20,"2025-11-13T06:53:41.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823284,1763016821209,-595.78713628,0.00040273,20,"2025-11-13T06:53:41.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823285,1763016821216,-500.0,0.00040273,20,"2025-11-13T06:53:41.216",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823286,1763016821225,-405.21296674,0.00040273,20,"2025-11-13T06:53:41.225",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823287,1763016821235,-500.0,0.00040273,20,"2025-11-13T06:53:41.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823288,1763016821245,-500.0,0.00040273,20,"2025-11-13T06:53:41.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823289,1763016821254,-500.0,0.00040273,20,"2025-11-13T06:53:41.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823290,1763016821264,-500.0,0.00040273,20,"2025-11-13T06:53:41.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823291,1763016821274,-500.0,0.00040273,20,"2025-11-13T06:53:41.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823292,1763016821283,-155.41249333,0.00040273,20,"2025-11-13T06:53:41.283",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823293,1763016821293,-500.0,0.00040273,20,"2025-11-13T06:53:41.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823294,1763016821302,-500.0,0.00040273,20,"2025-11-13T06:53:41.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823295,1763016821312,-500.0,0.00040273,20,"2025-11-13T06:53:41.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823296,1763016821322,-500.0,0.00040273,20,"2025-11-13T06:53:41.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823297,1763016821331,-500.0,0.00040273,20,"2025-11-13T06:53:41.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823298,1763016821341,-500.0,0.00040273,20,"2025-11-13T06:53:41.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823299,1763016821351,-500.0,0.00040273,20,"2025-11-13T06:53:41.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823300,1763016821361,-500.0,0.00040273,20,"2025-11-13T06:53:41.361",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823301,1763016821370,-500.0,0.00040273,20,"2025-11-13T06:53:41.370",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823302,1763016821379,-500.0,0.00040273,20,"2025-11-13T06:53:41.379",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823303,1763016821390,-500.0,0.00040273,20,"2025-11-13T06:53:41.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823304,1763016821400,-500.0,0.00040273,20,"2025-11-13T06:53:41.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823305,1763016821409,-500.0,0.00040273,20,"2025-11-13T06:53:41.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823306,1763016821418,-500.0,0.00040273,20,"2025-11-13T06:53:41.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823307,1763016821429,-500.0,0.00040273,20,"2025-11-13T06:53:41.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823308,1763016821438,-500.0,0.00040273,20,"2025-11-13T06:53:41.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823309,1763016821448,-500.0,0.00040273,20,"2025-11-13T06:53:41.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823310,1763016821459,-500.0,0.00040273,20,"2025-11-13T06:53:41.459",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823311,1763016821469,-500.0,0.00040273,20,"2025-11-13T06:53:41.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823312,1763016821480,-500.0,0.00040273,20,"2025-11-13T06:53:41.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823313,1763016821490,-500.0,0.00040273,20,"2025-11-13T06:53:41.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823314,1763016821500,-500.0,0.00040273,20,"2025-11-13T06:53:41.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823315,1763016821511,-500.0,0.00040273,20,"2025-11-13T06:53:41.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823316,1763016821521,-610.80189902,0.00040273,20,"2025-11-13T06:53:41.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823317,1763016821531,-500.0,0.00040273,20,"2025-11-13T06:53:41.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823318,1763016821542,-500.0,0.00040273,20,"2025-11-13T06:53:41.542",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823319,1763016821551,-500.0,0.00040273,20,"2025-11-13T06:53:41.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823320,1763016821561,-500.0,0.00040273,20,"2025-11-13T06:53:41.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823321,1763016821572,-500.0,0.00040273,20,"2025-11-13T06:53:41.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823322,1763016821582,-853.82,0.00040273,20,"2025-11-13T06:53:41.582",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823323,1763016821593,-500.0,0.00040273,20,"2025-11-13T06:53:41.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823324,1763016821603,-515.92394674,0.00040273,20,"2025-11-13T06:53:41.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823325,1763016821613,-500.0,0.00040273,20,"2025-11-13T06:53:41.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823326,1763016821631,-500.0,0.00040273,20,"2025-11-13T06:53:41.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823327,1763016821641,-251.18025352,0.00040273,20,"2025-11-13T06:53:41.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823328,1763016821651,-500.0,0.00040273,20,"2025-11-13T06:53:41.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823329,1763016821661,-500.0,0.00040273,20,"2025-11-13T06:53:41.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823330,1763016821672,-500.0,0.00040273,20,"2025-11-13T06:53:41.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823331,1763016821683,-853.82,0.00040273,20,"2025-11-13T06:53:41.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823332,1763016821693,-500.0,0.00040273,20,"2025-11-13T06:53:41.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823333,1763016821703,-500.0,0.00040273,20,"2025-11-13T06:53:41.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823334,1763016821714,-500.0,0.00040273,20,"2025-11-13T06:53:41.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823335,1763016821725,-500.0,0.00040273,20,"2025-11-13T06:53:41.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823336,1763016821735,-500.0,0.00040273,20,"2025-11-13T06:53:41.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823337,1763016821745,-500.0,0.00040273,20,"2025-11-13T06:53:41.745",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823338,1763016821755,-500.0,0.00040273,20,"2025-11-13T06:53:41.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823339,1763016821765,-500.0,0.00040273,20,"2025-11-13T06:53:41.765",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823340,1763016821779,-853.82,0.00040273,20,"2025-11-13T06:53:41.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823341,1763016821789,-500.0,0.00040273,20,"2025-11-13T06:53:41.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823342,1763016821799,-487.39740571,0.00040273,20,"2025-11-13T06:53:41.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823343,1763016821809,-500.0,0.00040273,20,"2025-11-13T06:53:41.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823344,1763016821819,-500.0,0.00040273,20,"2025-11-13T06:53:41.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823345,1763016821829,-500.0,0.00040273,20,"2025-11-13T06:53:41.829",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823346,1763016821838,-171.9343013,0.00040273,20,"2025-11-13T06:53:41.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823347,1763016821850,-853.82,0.00040273,20,"2025-11-13T06:53:41.850",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823348,1763016821859,-500.0,0.00040273,20,"2025-11-13T06:53:41.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823349,1763016821868,-500.0,0.00040273,20,"2025-11-13T06:53:41.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823350,1763016821878,-512.21821817,0.00040273,20,"2025-11-13T06:53:41.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823351,1763016821887,-853.82,0.00040273,20,"2025-11-13T06:53:41.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823352,1763016821896,-513.00647888,0.00040273,20,"2025-11-13T06:53:41.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823353,1763016821905,-500.0,0.00040273,20,"2025-11-13T06:53:41.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823354,1763016821917,-500.0,0.00040273,20,"2025-11-13T06:53:41.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823355,1763016821927,-853.82,0.00040273,20,"2025-11-13T06:53:41.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823356,1763016821937,-500.0,0.00040273,20,"2025-11-13T06:53:41.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823357,1763016821947,-500.0,0.00040273,20,"2025-11-13T06:53:41.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823358,1763016821957,-853.82,0.00040273,20,"2025-11-13T06:53:41.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823359,1763016821967,-500.0,0.00040273,20,"2025-11-13T06:53:41.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823360,1763016821977,-500.0,0.00040273,20,"2025-11-13T06:53:41.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823361,1763016821987,-500.0,0.00040273,20,"2025-11-13T06:53:41.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823362,1763016821998,-853.82,0.00040273,20,"2025-11-13T06:53:41.998",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823363,1763016822008,-500.0,0.00040273,20,"2025-11-13T06:53:42.008",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823364,1763016822018,-500.0,0.00040273,20,"2025-11-13T06:53:42.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823365,1763016822029,-853.82,0.00040273,20,"2025-11-13T06:53:42.029",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823366,1763016822039,-511.79,0.00040273,20,"2025-11-13T06:53:42.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823367,1763016822049,-500.0,0.00040273,20,"2025-11-13T06:53:42.049",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823368,1763016822059,-500.0,0.00040273,20,"2025-11-13T06:53:42.059",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823369,1763016822070,-853.82,0.00040273,20,"2025-11-13T06:53:42.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823370,1763016822080,-511.79,0.00040273,20,"2025-11-13T06:53:42.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823371,1763016822089,-500.0,0.00040273,20,"2025-11-13T06:53:42.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823372,1763016822099,-500.0,0.00040273,20,"2025-11-13T06:53:42.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823373,1763016822110,-287.44291558,0.00040273,20,"2025-11-13T06:53:42.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823374,1763016822121,-500.0,0.00040273,20,"2025-11-13T06:53:42.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823375,1763016822131,-853.82,0.00040273,20,"2025-11-13T06:53:42.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823376,1763016822142,-511.79,0.00040273,20,"2025-11-13T06:53:42.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823377,1763016822152,-500.0,0.00040273,20,"2025-11-13T06:53:42.152",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823378,1763016822162,-500.0,0.00040273,20,"2025-11-13T06:53:42.162",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823379,1763016822174,-500.0,0.00040273,20,"2025-11-13T06:53:42.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823380,1763016822183,-511.79,0.00040273,20,"2025-11-13T06:53:42.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823381,1763016822193,-853.82,0.00040273,20,"2025-11-13T06:53:42.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823382,1763016822203,-500.0,0.00040273,20,"2025-11-13T06:53:42.203",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823383,1763016822214,-500.0,0.00040273,20,"2025-11-13T06:53:42.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823384,1763016822224,-500.0,0.00040273,20,"2025-11-13T06:53:42.224",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823385,1763016822234,-500.0,0.00040273,20,"2025-11-13T06:53:42.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823386,1763016822243,-511.79,0.00040273,20,"2025-11-13T06:53:42.243",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823387,1763016822253,-853.82,0.00040273,20,"2025-11-13T06:53:42.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823388,1763016822263,-500.0,0.00040273,20,"2025-11-13T06:53:42.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823389,1763016822273,-500.0,0.00040273,20,"2025-11-13T06:53:42.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823390,1763016822282,-500.0,0.00040273,20,"2025-11-13T06:53:42.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823391,1763016822292,-500.0,0.00040273,20,"2025-11-13T06:53:42.292",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823392,1763016822310,-511.79,0.00040273,20,"2025-11-13T06:53:42.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823393,1763016822325,-853.82,0.00040273,20,"2025-11-13T06:53:42.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823394,1763016822341,-500.0,0.00040273,20,"2025-11-13T06:53:42.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823395,1763016822357,-500.0,0.00040273,20,"2025-11-13T06:53:42.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823396,1763016822375,-500.0,0.00040273,20,"2025-11-13T06:53:42.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823397,1763016822392,-500.0,0.00040273,20,"2025-11-13T06:53:42.392",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823398,1763016822406,-500.0,0.00040273,20,"2025-11-13T06:53:42.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823399,1763016822423,-500.0,0.00040273,20,"2025-11-13T06:53:42.423",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823400,1763016822439,-853.82,0.00040273,20,"2025-11-13T06:53:42.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823401,1763016822456,-511.79,0.00040273,20,"2025-11-13T06:53:42.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823402,1763016822472,-500.0,0.00040273,20,"2025-11-13T06:53:42.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823403,1763016822487,-538.27138602,0.00040273,20,"2025-11-13T06:53:42.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823404,1763016822504,-500.0,0.00040273,20,"2025-11-13T06:53:42.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823405,1763016822522,-500.0,0.00040273,20,"2025-11-13T06:53:42.522",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823406,1763016822536,-500.0,0.00040273,20,"2025-11-13T06:53:42.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823407,1763016822556,-500.0,0.00040273,20,"2025-11-13T06:53:42.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823408,1763016822571,-853.82,0.00040273,20,"2025-11-13T06:53:42.571",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823409,1763016822585,-511.79,0.00040273,20,"2025-11-13T06:53:42.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823410,1763016822598,-500.0,0.00040273,20,"2025-11-13T06:53:42.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823411,1763016822616,-500.0,0.00040273,20,"2025-11-13T06:53:42.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823412,1763016822627,-500.0,0.00040273,20,"2025-11-13T06:53:42.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823413,1763016822640,-500.0,0.00040273,20,"2025-11-13T06:53:42.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823414,1763016822656,-500.0,0.00040273,20,"2025-11-13T06:53:42.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823415,1763016822673,-853.82,0.00040273,20,"2025-11-13T06:53:42.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823416,1763016822689,-511.79,0.00040273,20,"2025-11-13T06:53:42.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823417,1763016822704,-606.04934944,0.00040273,20,"2025-11-13T06:53:42.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823418,1763016822720,-500.0,0.00040273,20,"2025-11-13T06:53:42.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823419,1763016822736,-558.4898437,0.00040273,20,"2025-11-13T06:53:42.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823420,1763016822750,-500.0,0.00040273,20,"2025-11-13T06:53:42.750",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823421,1763016822766,-853.82,0.00040273,20,"2025-11-13T06:53:42.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823422,1763016822785,-500.0,0.00040273,20,"2025-11-13T06:53:42.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823423,1763016822799,-511.79,0.00040273,20,"2025-11-13T06:53:42.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823424,1763016822814,-500.0,0.00040273,20,"2025-11-13T06:53:42.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823425,1763016822828,-500.0,0.00040273,20,"2025-11-13T06:53:42.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823426,1763016822843,-500.0,0.00040273,20,"2025-11-13T06:53:42.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823427,1763016822857,-511.79,0.00040273,20,"2025-11-13T06:53:42.857",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823428,1763016822872,-853.82,0.00040273,20,"2025-11-13T06:53:42.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823429,1763016822887,-500.0,0.00040273,20,"2025-11-13T06:53:42.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823430,1763016822901,-500.0,0.00040273,20,"2025-11-13T06:53:42.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823431,1763016822922,-500.0,0.00040273,20,"2025-11-13T06:53:42.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823432,1763016822936,-500.0,0.00040273,20,"2025-11-13T06:53:42.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823433,1763016822949,-511.79,0.00040273,20,"2025-11-13T06:53:42.949",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823434,1763016822963,-853.82,0.00040273,20,"2025-11-13T06:53:42.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823435,1763016822978,-500.0,0.00040273,20,"2025-11-13T06:53:42.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823436,1763016822995,-500.0,0.00040273,20,"2025-11-13T06:53:42.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823437,1763016823010,-631.03,0.00040273,20,"2025-11-13T06:53:43.010",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823438,1763016823025,-500.0,0.00040273,20,"2025-11-13T06:53:43.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823439,1763016823041,-500.0,0.00040273,20,"2025-11-13T06:53:43.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823440,1763016823057,-511.79,0.00040273,20,"2025-11-13T06:53:43.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823441,1763016823071,-500.0,0.00040273,20,"2025-11-13T06:53:43.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823442,1763016823085,-853.82,0.00040273,20,"2025-11-13T06:53:43.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823443,1763016823100,-500.0,0.00040273,20,"2025-11-13T06:53:43.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823444,1763016823115,-500.0,0.00040273,20,"2025-11-13T06:53:43.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823445,1763016823130,-500.0,0.00040273,20,"2025-11-13T06:53:43.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823446,1763016823146,-631.03,0.00040273,20,"2025-11-13T06:53:43.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823447,1763016823164,-500.0,0.00040273,20,"2025-11-13T06:53:43.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823448,1763016823179,-511.79,0.00040273,20,"2025-11-13T06:53:43.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823449,1763016823197,-500.0,0.00040273,20,"2025-11-13T06:53:43.197",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823450,1763016823213,-853.82,0.00040273,20,"2025-11-13T06:53:43.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823451,1763016823227,-500.0,0.00040273,20,"2025-11-13T06:53:43.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823452,1763016823241,-500.0,0.00040273,20,"2025-11-13T06:53:43.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823453,1763016823256,-500.0,0.00040273,20,"2025-11-13T06:53:43.256",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823454,1763016823272,-500.0,0.00040273,20,"2025-11-13T06:53:43.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823455,1763016823287,-631.03,0.00040273,20,"2025-11-13T06:53:43.287",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823456,1763016823301,-511.79,0.00040273,20,"2025-11-13T06:53:43.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823457,1763016823315,-500.0,0.00040273,20,"2025-11-13T06:53:43.315",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823458,1763016823330,-853.82,0.00040273,20,"2025-11-13T06:53:43.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823459,1763016823344,-500.0,0.00040273,20,"2025-11-13T06:53:43.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823460,1763016823358,-500.0,0.00040273,20,"2025-11-13T06:53:43.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823461,1763016823372,-500.0,0.00040273,20,"2025-11-13T06:53:43.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823462,1763016823385,-511.79,0.00040273,20,"2025-11-13T06:53:43.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823463,1763016823399,-631.03,0.00040273,20,"2025-11-13T06:53:43.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823464,1763016823413,-500.0,0.00040273,20,"2025-11-13T06:53:43.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823465,1763016823428,-500.0,0.00040273,20,"2025-11-13T06:53:43.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823466,1763016823442,-853.87230174,0.00040273,20,"2025-11-13T06:53:43.442",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823467,1763016823455,-500.0,0.00040273,20,"2025-11-13T06:53:43.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823468,1763016823467,-500.0,0.00040273,20,"2025-11-13T06:53:43.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823469,1763016823480,-500.0,0.00040273,20,"2025-11-13T06:53:43.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823470,1763016823494,-500.0,0.00040273,20,"2025-11-13T06:53:43.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823471,1763016823507,-511.79,0.00040273,20,"2025-11-13T06:53:43.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823472,1763016823520,-631.03,0.00040273,20,"2025-11-13T06:53:43.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823473,1763016823533,-500.0,0.00040273,20,"2025-11-13T06:53:43.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823474,1763016823545,-500.0,0.00040273,20,"2025-11-13T06:53:43.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823475,1763016823559,-500.0,0.00040273,20,"2025-11-13T06:53:43.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823476,1763016823572,-500.0,0.00040273,20,"2025-11-13T06:53:43.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823477,1763016823587,-500.0,0.00040273,20,"2025-11-13T06:53:43.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823478,1763016823600,-402.31629715,0.00040273,20,"2025-11-13T06:53:43.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823479,1763016823613,-500.0,0.00040273,20,"2025-11-13T06:53:43.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823480,1763016823626,-511.79,0.00040273,20,"2025-11-13T06:53:43.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823481,1763016823641,-631.03,0.00040273,20,"2025-11-13T06:53:43.641",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823482,1763016823655,-500.0,0.00040273,20,"2025-11-13T06:53:43.655",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823483,1763016823671,-500.0,0.00040273,20,"2025-11-13T06:53:43.671",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823484,1763016823684,-500.0,0.00040273,20,"2025-11-13T06:53:43.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823485,1763016823699,-500.0,0.00040273,20,"2025-11-13T06:53:43.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823486,1763016823712,-511.79,0.00040273,20,"2025-11-13T06:53:43.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823487,1763016823725,-500.0,0.00040273,20,"2025-11-13T06:53:43.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823488,1763016823739,-500.0,0.00040273,20,"2025-11-13T06:53:43.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823489,1763016823751,-631.03,0.00040273,20,"2025-11-13T06:53:43.751",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823490,1763016823764,-500.0,0.00040273,20,"2025-11-13T06:53:43.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823491,1763016823781,-500.0,0.00040273,20,"2025-11-13T06:53:43.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823492,1763016823795,-500.0,0.00040273,20,"2025-11-13T06:53:43.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823493,1763016823808,-500.0,0.00040273,20,"2025-11-13T06:53:43.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823494,1763016823822,-500.0,0.00040273,20,"2025-11-13T06:53:43.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823495,1763016823835,-500.0,0.00040273,20,"2025-11-13T06:53:43.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823496,1763016823849,-631.03,0.00040273,20,"2025-11-13T06:53:43.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823497,1763016823862,-500.0,0.00040273,20,"2025-11-13T06:53:43.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823498,1763016823875,-500.0,0.00040273,20,"2025-11-13T06:53:43.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823499,1763016823888,-511.79,0.00040273,20,"2025-11-13T06:53:43.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823500,1763016823901,-526.40855644,0.00040273,20,"2025-11-13T06:53:43.901",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823501,1763016823913,-581.28660757,0.00040273,20,"2025-11-13T06:53:43.913",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823502,1763016823927,-500.0,0.00040273,20,"2025-11-13T06:53:43.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823503,1763016823941,-631.03,0.00040273,20,"2025-11-13T06:53:43.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823504,1763016823953,-500.0,0.00040273,20,"2025-11-13T06:53:43.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823505,1763016823966,-500.0,0.00040273,20,"2025-11-13T06:53:43.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823506,1763016823978,-511.79,0.00040273,20,"2025-11-13T06:53:43.978",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823507,1763016823992,-500.0,0.00040273,20,"2025-11-13T06:53:43.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823508,1763016824006,-500.0,0.00040273,20,"2025-11-13T06:53:44.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823509,1763016824020,-500.0,0.00040273,20,"2025-11-13T06:53:44.020",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823510,1763016824035,-631.03,0.00040273,20,"2025-11-13T06:53:44.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823511,1763016824051,-500.0,0.00040273,20,"2025-11-13T06:53:44.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823512,1763016824064,-511.79,0.00040273,20,"2025-11-13T06:53:44.064",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823513,1763016824076,-255.85823415,0.00040273,20,"2025-11-13T06:53:44.076",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823514,1763016824088,-500.0,0.00040273,20,"2025-11-13T06:53:44.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823515,1763016824100,-500.0,0.00040273,20,"2025-11-13T06:53:44.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823516,1763016824115,-500.0,0.00040273,20,"2025-11-13T06:53:44.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823517,1763016824128,-631.03,0.00040273,20,"2025-11-13T06:53:44.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823518,1763016824141,-511.79,0.00040273,20,"2025-11-13T06:53:44.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823519,1763016824154,-500.0,0.00040273,20,"2025-11-13T06:53:44.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823520,1763016824168,-500.0,0.00040273,20,"2025-11-13T06:53:44.168",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823521,1763016824181,-544.01767593,0.00040273,20,"2025-11-13T06:53:44.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823522,1763016824193,-500.0,0.00040273,20,"2025-11-13T06:53:44.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823523,1763016824206,-631.03,0.00040273,20,"2025-11-13T06:53:44.206",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823524,1763016824219,-511.83923347,0.00040273,20,"2025-11-13T06:53:44.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823525,1763016824233,-500.0,0.00040273,20,"2025-11-13T06:53:44.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823526,1763016824246,-500.0,0.00040273,20,"2025-11-13T06:53:44.246",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823527,1763016824260,-500.0,0.00040273,20,"2025-11-13T06:53:44.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823528,1763016824273,-631.03,0.00040273,20,"2025-11-13T06:53:44.273",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823529,1763016824285,-500.0,0.00040273,20,"2025-11-13T06:53:44.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823530,1763016824299,-500.0,0.00040273,20,"2025-11-13T06:53:44.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823531,1763016824311,-500.0,0.00040273,20,"2025-11-13T06:53:44.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823532,1763016824324,-631.03,0.00040273,20,"2025-11-13T06:53:44.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823533,1763016824337,-500.0,0.00040273,20,"2025-11-13T06:53:44.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823534,1763016824350,-500.0,0.00040273,20,"2025-11-13T06:53:44.350",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823535,1763016824362,-500.0,0.00040273,20,"2025-11-13T06:53:44.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823536,1763016824375,-500.0,0.00040273,20,"2025-11-13T06:53:44.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823537,1763016824387,-631.03,0.00040273,20,"2025-11-13T06:53:44.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823538,1763016824401,-500.0,0.00040273,20,"2025-11-13T06:53:44.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823539,1763016824413,-500.0,0.00040273,20,"2025-11-13T06:53:44.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823540,1763016824426,-500.0,0.00040273,20,"2025-11-13T06:53:44.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823541,1763016824439,-500.0,0.00040273,20,"2025-11-13T06:53:44.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823542,1763016824453,-515.52340409,0.00040273,20,"2025-11-13T06:53:44.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823543,1763016824467,-631.03,0.00040273,20,"2025-11-13T06:53:44.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823544,1763016824480,-531.00021753,0.00040273,20,"2025-11-13T06:53:44.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823545,1763016824492,-500.0,0.00040273,20,"2025-11-13T06:53:44.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823546,1763016824504,-500.0,0.00040273,20,"2025-11-13T06:53:44.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823547,1763016824518,-500.0,0.00040273,20,"2025-11-13T06:53:44.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823548,1763016824530,-631.03,0.00040273,20,"2025-11-13T06:53:44.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823549,1763016824543,-500.0,0.00040273,20,"2025-11-13T06:53:44.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823550,1763016824556,-500.0,0.00040273,20,"2025-11-13T06:53:44.556",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823551,1763016824569,-500.0,0.00040273,20,"2025-11-13T06:53:44.569",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823552,1763016824583,-631.03,0.00040273,20,"2025-11-13T06:53:44.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823553,1763016824596,-500.0,0.00040273,20,"2025-11-13T06:53:44.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823554,1763016824610,-500.0,0.00040273,20,"2025-11-13T06:53:44.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823555,1763016824624,-500.0,0.00040273,20,"2025-11-13T06:53:44.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823556,1763016824638,-631.03,0.00040273,20,"2025-11-13T06:53:44.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823557,1763016824651,-370.33088791,0.00040273,20,"2025-11-13T06:53:44.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823558,1763016824663,-609.67861818,0.00040273,20,"2025-11-13T06:53:44.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823559,1763016824676,-500.0,0.00040273,20,"2025-11-13T06:53:44.676",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823560,1763016824689,-500.0,0.00040273,20,"2025-11-13T06:53:44.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823561,1763016824702,-500.0,0.00040273,20,"2025-11-13T06:53:44.702",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823562,1763016824715,-631.03,0.00040273,20,"2025-11-13T06:53:44.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823563,1763016824729,-500.0,0.00040273,20,"2025-11-13T06:53:44.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823564,1763016824743,-500.0,0.00040273,20,"2025-11-13T06:53:44.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823565,1763016824757,-500.0,0.00040273,20,"2025-11-13T06:53:44.757",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823566,1763016824771,-500.0,0.00040273,20,"2025-11-13T06:53:44.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823567,1763016824784,-631.03,0.00040273,20,"2025-11-13T06:53:44.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823568,1763016824796,-500.0,0.00040273,20,"2025-11-13T06:53:44.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823569,1763016824808,-500.0,0.00040273,20,"2025-11-13T06:53:44.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823570,1763016824821,-500.0,0.00040273,20,"2025-11-13T06:53:44.821",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823571,1763016824833,-631.03,0.00040273,20,"2025-11-13T06:53:44.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823572,1763016824847,-500.0,0.00040273,20,"2025-11-13T06:53:44.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823573,1763016824859,-500.0,0.00040273,20,"2025-11-13T06:53:44.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823574,1763016824871,-500.0,0.00040273,20,"2025-11-13T06:53:44.871",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823575,1763016824883,-520.59698015,0.00040273,20,"2025-11-13T06:53:44.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823576,1763016824895,-459.77962963,0.00040273,20,"2025-11-13T06:53:44.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823577,1763016824907,-631.03,0.00040273,20,"2025-11-13T06:53:44.907",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823578,1763016824921,-500.0,0.00040273,20,"2025-11-13T06:53:44.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823579,1763016824934,-500.0,0.00040273,20,"2025-11-13T06:53:44.934",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823580,1763016824947,-500.0,0.00040273,20,"2025-11-13T06:53:44.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823581,1763016824960,-500.0,0.00040273,20,"2025-11-13T06:53:44.960",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823582,1763016824973,-500.0,0.00040273,20,"2025-11-13T06:53:44.973",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823583,1763016824987,-500.0,0.00040273,20,"2025-11-13T06:53:44.987",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823584,1763016825001,-631.11419712,0.00040273,20,"2025-11-13T06:53:45.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823585,1763016825013,-500.0,0.00040273,20,"2025-11-13T06:53:45.013",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823586,1763016825027,-500.0,0.00040273,20,"2025-11-13T06:53:45.027",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823587,1763016825040,-834.55,0.00040273,20,"2025-11-13T06:53:45.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823588,1763016825052,-500.0,0.00040273,20,"2025-11-13T06:53:45.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823589,1763016825065,-500.0,0.00040273,20,"2025-11-13T06:53:45.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823590,1763016825077,-500.0,0.00040273,20,"2025-11-13T06:53:45.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823591,1763016825090,-500.0,0.00040273,20,"2025-11-13T06:53:45.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823592,1763016825102,-834.55,0.00040273,20,"2025-11-13T06:53:45.102",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823593,1763016825115,-316.81447917,0.00040273,20,"2025-11-13T06:53:45.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823594,1763016825127,-500.0,0.00040273,20,"2025-11-13T06:53:45.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823595,1763016825141,-542.96515749,0.00040273,20,"2025-11-13T06:53:45.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823596,1763016825153,-500.0,0.00040273,20,"2025-11-13T06:53:45.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823597,1763016825167,-500.0,0.00040273,20,"2025-11-13T06:53:45.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823598,1763016825181,-834.55,0.00040273,20,"2025-11-13T06:53:45.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823599,1763016825194,-500.0,0.00040273,20,"2025-11-13T06:53:45.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823600,1763016825208,-500.0,0.00040273,20,"2025-11-13T06:53:45.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823601,1763016825221,-500.0,0.00040273,20,"2025-11-13T06:53:45.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823602,1763016825234,-500.0,0.00040273,20,"2025-11-13T06:53:45.234",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823603,1763016825247,-500.0,0.00040273,20,"2025-11-13T06:53:45.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823604,1763016825259,-834.55,0.00040273,20,"2025-11-13T06:53:45.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823605,1763016825272,-500.0,0.00040273,20,"2025-11-13T06:53:45.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823606,1763016825285,-500.0,0.00040273,20,"2025-11-13T06:53:45.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823607,1763016825299,-500.0,0.00040273,20,"2025-11-13T06:53:45.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823608,1763016825311,-500.0,0.00040273,20,"2025-11-13T06:53:45.311",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823609,1763016825325,-834.55,0.00040273,20,"2025-11-13T06:53:45.325",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823610,1763016825338,-500.0,0.00040273,20,"2025-11-13T06:53:45.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823611,1763016825351,-500.0,0.00040273,20,"2025-11-13T06:53:45.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823612,1763016825364,-500.0,0.00040273,20,"2025-11-13T06:53:45.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823613,1763016825376,-500.0,0.00040273,20,"2025-11-13T06:53:45.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823614,1763016825389,-834.55,0.00040273,20,"2025-11-13T06:53:45.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823615,1763016825401,-352.0561986,0.00040273,20,"2025-11-13T06:53:45.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823616,1763016825415,-500.0,0.00040273,20,"2025-11-13T06:53:45.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823617,1763016825429,-500.0,0.00040273,20,"2025-11-13T06:53:45.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823618,1763016825443,-500.0,0.00040273,20,"2025-11-13T06:53:45.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823619,1763016825456,-500.0,0.00040273,20,"2025-11-13T06:53:45.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823620,1763016825469,-500.0,0.00040273,20,"2025-11-13T06:53:45.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823621,1763016825482,-834.55,0.00040273,20,"2025-11-13T06:53:45.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823622,1763016825495,-500.0,0.00040273,20,"2025-11-13T06:53:45.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823623,1763016825507,-500.0,0.00040273,20,"2025-11-13T06:53:45.507",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823624,1763016825521,-500.0,0.00040273,20,"2025-11-13T06:53:45.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823625,1763016825534,-500.0,0.00040273,20,"2025-11-13T06:53:45.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823626,1763016825547,-500.0,0.00040273,20,"2025-11-13T06:53:45.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823627,1763016825560,-500.0,0.00040273,20,"2025-11-13T06:53:45.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823628,1763016825573,-834.55,0.00040273,20,"2025-11-13T06:53:45.573",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823629,1763016825585,-500.0,0.00040273,20,"2025-11-13T06:53:45.585",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823630,1763016825598,-513.83142336,0.00040273,20,"2025-11-13T06:53:45.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823631,1763016825610,-500.0,0.00040273,20,"2025-11-13T06:53:45.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823632,1763016825623,-500.0,0.00040273,20,"2025-11-13T06:53:45.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823633,1763016825636,-500.0,0.00040273,20,"2025-11-13T06:53:45.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823634,1763016825649,-500.0,0.00040273,20,"2025-11-13T06:53:45.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823635,1763016825662,-500.0,0.00040273,20,"2025-11-13T06:53:45.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823636,1763016825675,-834.55,0.00040273,20,"2025-11-13T06:53:45.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823637,1763016825688,-500.0,0.00040273,20,"2025-11-13T06:53:45.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823638,1763016825700,-500.0,0.00040273,20,"2025-11-13T06:53:45.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823639,1763016825712,-501.75,0.00040273,20,"2025-11-13T06:53:45.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823640,1763016825725,-500.0,0.00040273,20,"2025-11-13T06:53:45.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823641,1763016825737,-500.0,0.00040273,20,"2025-11-13T06:53:45.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823642,1763016825749,-500.0,0.00040273,20,"2025-11-13T06:53:45.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823643,1763016825761,-500.0,0.00040273,20,"2025-11-13T06:53:45.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823644,1763016825778,-163.62155488,0.00040273,20,"2025-11-13T06:53:45.778",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823645,1763016825791,-500.0,0.00040273,20,"2025-11-13T06:53:45.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823646,1763016825803,-500.0,0.00040273,20,"2025-11-13T06:53:45.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823647,1763016825816,-500.0,0.00040273,20,"2025-11-13T06:53:45.816",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823648,1763016825827,-500.0,0.00040273,20,"2025-11-13T06:53:45.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823649,1763016825839,-500.0,0.00040273,20,"2025-11-13T06:53:45.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823650,1763016825852,-500.0,0.00040273,20,"2025-11-13T06:53:45.852",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823651,1763016825864,-501.75,0.00040273,20,"2025-11-13T06:53:45.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823652,1763016825877,-834.55,0.00040273,20,"2025-11-13T06:53:45.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823653,1763016825889,-500.0,0.00040273,20,"2025-11-13T06:53:45.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823654,1763016825902,-500.0,0.00040273,20,"2025-11-13T06:53:45.902",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823655,1763016825916,-638.80190264,0.00040273,20,"2025-11-13T06:53:45.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823656,1763016825929,-500.0,0.00040273,20,"2025-11-13T06:53:45.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823657,1763016825941,-501.75,0.00040273,20,"2025-11-13T06:53:45.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823658,1763016825954,-500.0,0.00040273,20,"2025-11-13T06:53:45.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823659,1763016825967,-500.0,0.00040273,20,"2025-11-13T06:53:45.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823660,1763016825980,-500.0,0.00040273,20,"2025-11-13T06:53:45.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823661,1763016825992,-834.55,0.00040273,20,"2025-11-13T06:53:45.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823662,1763016826005,-500.0,0.00040273,20,"2025-11-13T06:53:46.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823663,1763016826018,-501.75,0.00040273,20,"2025-11-13T06:53:46.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823664,1763016826032,-500.0,0.00040273,20,"2025-11-13T06:53:46.032",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823665,1763016826045,-500.0,0.00040273,20,"2025-11-13T06:53:46.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823666,1763016826060,-500.0,0.00040273,20,"2025-11-13T06:53:46.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823667,1763016826074,-415.03596545,0.00040273,20,"2025-11-13T06:53:46.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823668,1763016826086,-500.0,0.00040273,20,"2025-11-13T06:53:46.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823669,1763016826098,-834.55,0.00040273,20,"2025-11-13T06:53:46.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823670,1763016826111,-553.59290859,0.00040273,20,"2025-11-13T06:53:46.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823671,1763016826122,-500.0,0.00040273,20,"2025-11-13T06:53:46.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823672,1763016826135,-500.0,0.00040273,20,"2025-11-13T06:53:46.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823673,1763016826148,-501.75,0.00040273,20,"2025-11-13T06:53:46.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823674,1763016826160,-500.0,0.00040273,20,"2025-11-13T06:53:46.160",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823675,1763016826172,-500.0,0.00040273,20,"2025-11-13T06:53:46.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823676,1763016826184,-500.0,0.00040273,20,"2025-11-13T06:53:46.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823677,1763016826196,-834.55,0.00040273,20,"2025-11-13T06:53:46.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823678,1763016826208,-500.0,0.00040273,20,"2025-11-13T06:53:46.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823679,1763016826220,-501.75,0.00040273,20,"2025-11-13T06:53:46.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823680,1763016826232,-500.0,0.00040273,20,"2025-11-13T06:53:46.232",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823681,1763016826245,-500.0,0.00040273,20,"2025-11-13T06:53:46.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823682,1763016826258,-560.66706703,0.00040273,20,"2025-11-13T06:53:46.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823683,1763016826272,-834.55,0.00040273,20,"2025-11-13T06:53:46.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823684,1763016826284,-500.0,0.00040273,20,"2025-11-13T06:53:46.284",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823685,1763016826296,-501.75,0.00040273,20,"2025-11-13T06:53:46.296",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823686,1763016826307,-500.0,0.00040273,20,"2025-11-13T06:53:46.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823687,1763016826319,-500.0,0.00040273,20,"2025-11-13T06:53:46.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823688,1763016826331,-546.79433924,0.00040273,20,"2025-11-13T06:53:46.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823689,1763016826342,-834.55,0.00040273,20,"2025-11-13T06:53:46.342",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823690,1763016826354,-500.0,0.00040273,20,"2025-11-13T06:53:46.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823691,1763016826371,-501.75,0.00040273,20,"2025-11-13T06:53:46.371",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823692,1763016826385,-500.0,0.00040273,20,"2025-11-13T06:53:46.385",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823693,1763016826399,-500.0,0.00040273,20,"2025-11-13T06:53:46.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823694,1763016826413,-834.55,0.00040273,20,"2025-11-13T06:53:46.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823695,1763016826426,-501.75,0.00040273,20,"2025-11-13T06:53:46.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823696,1763016826439,-500.0,0.00040273,20,"2025-11-13T06:53:46.439",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823697,1763016826453,-500.0,0.00040273,20,"2025-11-13T06:53:46.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823698,1763016826467,-500.0,0.00040273,20,"2025-11-13T06:53:46.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823699,1763016826480,-501.75,0.00040273,20,"2025-11-13T06:53:46.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823700,1763016827222,-183.7051863,0.00040273,20,"2025-11-13T06:53:47.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823701,1763016827244,-834.55,0.00040273,20,"2025-11-13T06:53:47.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823702,1763016827254,-500.0,0.00040273,20,"2025-11-13T06:53:47.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823703,1763016827268,-522.5497297,0.00040273,20,"2025-11-13T06:53:47.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823704,1763016827278,-501.75,0.00040273,20,"2025-11-13T06:53:47.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823705,1763016827288,-834.55,0.00040273,20,"2025-11-13T06:53:47.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823706,1763016827298,-500.0,0.00040273,20,"2025-11-13T06:53:47.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823707,1763016827308,-500.0,0.00040273,20,"2025-11-13T06:53:47.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823708,1763016827318,-501.75,0.00040273,20,"2025-11-13T06:53:47.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823709,1763016827328,-834.55,0.00040273,20,"2025-11-13T06:53:47.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823710,1763016827337,-500.0,0.00040273,20,"2025-11-13T06:53:47.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823711,1763016827347,-500.0,0.00040273,20,"2025-11-13T06:53:47.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823712,1763016827356,-500.0,0.00040273,20,"2025-11-13T06:53:47.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823713,1763016827366,-500.0,0.00040273,20,"2025-11-13T06:53:47.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823714,1763016827375,-501.75,0.00040273,20,"2025-11-13T06:53:47.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823715,1763016827388,-500.0,0.00040273,20,"2025-11-13T06:53:47.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823716,1763016827398,-834.55,0.00040273,20,"2025-11-13T06:53:47.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823717,1763016827408,-500.0,0.00040273,20,"2025-11-13T06:53:47.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823718,1763016827418,-500.0,0.00040273,20,"2025-11-13T06:53:47.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823719,1763016827428,-500.0,0.00040273,20,"2025-11-13T06:53:47.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823720,1763016827438,-501.75,0.00040273,20,"2025-11-13T06:53:47.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823721,1763016827448,-834.55,0.00040273,20,"2025-11-13T06:53:47.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823722,1763016827457,-500.0,0.00040273,20,"2025-11-13T06:53:47.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823723,1763016827468,-500.0,0.00040273,20,"2025-11-13T06:53:47.468",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823724,1763016827478,-591.64,0.00040273,20,"2025-11-13T06:53:47.478",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823725,1763016827488,-500.0,0.00040273,20,"2025-11-13T06:53:47.488",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823726,1763016827498,-500.0,0.00040273,20,"2025-11-13T06:53:47.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823727,1763016827511,-500.0,0.00040273,20,"2025-11-13T06:53:47.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823728,1763016827521,-500.0,0.00040273,20,"2025-11-13T06:53:47.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823729,1763016827531,-501.75,0.00040273,20,"2025-11-13T06:53:47.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823730,1763016827540,-834.55,0.00040273,20,"2025-11-13T06:53:47.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823731,1763016827550,-500.0,0.00040273,20,"2025-11-13T06:53:47.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823732,1763016827560,-500.0,0.00040273,20,"2025-11-13T06:53:47.560",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823733,1763016827570,-591.64,0.00040273,20,"2025-11-13T06:53:47.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823734,1763016827580,-500.0,0.00040273,20,"2025-11-13T06:53:47.580",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823735,1763016827590,-500.0,0.00040273,20,"2025-11-13T06:53:47.590",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823736,1763016827600,-500.0,0.00040273,20,"2025-11-13T06:53:47.600",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823737,1763016827611,-501.75,0.00040273,20,"2025-11-13T06:53:47.611",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823738,1763016827623,-834.55,0.00040273,20,"2025-11-13T06:53:47.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823739,1763016827633,-500.0,0.00040273,20,"2025-11-13T06:53:47.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823740,1763016827643,-591.64,0.00040273,20,"2025-11-13T06:53:47.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823741,1763016827653,-501.45116857,0.00040273,20,"2025-11-13T06:53:47.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823742,1763016827662,-500.0,0.00040273,20,"2025-11-13T06:53:47.662",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823743,1763016827674,-500.0,0.00040273,20,"2025-11-13T06:53:47.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823744,1763016827684,-500.0,0.00040273,20,"2025-11-13T06:53:47.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823745,1763016827694,-501.75,0.00040273,20,"2025-11-13T06:53:47.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823746,1763016827704,-591.64,0.00040273,20,"2025-11-13T06:53:47.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823747,1763016827715,-834.73712623,0.00040273,20,"2025-11-13T06:53:47.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823748,1763016827725,-500.0,0.00040273,20,"2025-11-13T06:53:47.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823749,1763016827736,-500.0,0.00040273,20,"2025-11-13T06:53:47.736",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823750,1763016827746,-500.0,0.00040273,20,"2025-11-13T06:53:47.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823751,1763016827756,-500.0,0.00040273,20,"2025-11-13T06:53:47.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823752,1763016827766,-500.0,0.00040273,20,"2025-11-13T06:53:47.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823753,1763016827779,-500.0,0.00040273,20,"2025-11-13T06:53:47.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823754,1763016827789,-501.75,0.00040273,20,"2025-11-13T06:53:47.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823755,1763016827798,-591.64,0.00040273,20,"2025-11-13T06:53:47.798",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823756,1763016827808,-500.0,0.00040273,20,"2025-11-13T06:53:47.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823757,1763016827819,-500.0,0.00040273,20,"2025-11-13T06:53:47.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823758,1763016827828,-500.0,0.00040273,20,"2025-11-13T06:53:47.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823759,1763016827838,-500.0,0.00040273,20,"2025-11-13T06:53:47.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823760,1763016827848,-500.0,0.00040273,20,"2025-11-13T06:53:47.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823761,1763016827858,-500.0,0.00040273,20,"2025-11-13T06:53:47.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823762,1763016827868,-500.0,0.00040273,20,"2025-11-13T06:53:47.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823763,1763016827878,-501.75,0.00040273,20,"2025-11-13T06:53:47.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823764,1763016827890,-591.64,0.00040273,20,"2025-11-13T06:53:47.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823765,1763016827900,-500.0,0.00040273,20,"2025-11-13T06:53:47.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823766,1763016827910,-500.0,0.00040273,20,"2025-11-13T06:53:47.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823767,1763016827921,-500.0,0.00040273,20,"2025-11-13T06:53:47.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823768,1763016827931,-500.0,0.00040273,20,"2025-11-13T06:53:47.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823769,1763016827941,-500.0,0.00040273,20,"2025-11-13T06:53:47.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823770,1763016827951,-500.0,0.00040273,20,"2025-11-13T06:53:47.951",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823771,1763016827961,-500.0,0.00040273,20,"2025-11-13T06:53:47.961",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823772,1763016827971,-591.64,0.00040273,20,"2025-11-13T06:53:47.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823773,1763016827981,-501.75,0.00040273,20,"2025-11-13T06:53:47.981",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823774,1763016827991,-321.64256432,0.00040273,20,"2025-11-13T06:53:47.991",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823775,1763016828001,-500.0,0.00040273,20,"2025-11-13T06:53:48.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823776,1763016828011,-500.0,0.00040273,20,"2025-11-13T06:53:48.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823777,1763016828021,-500.0,0.00040273,20,"2025-11-13T06:53:48.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823778,1763016828031,-500.0,0.00040273,20,"2025-11-13T06:53:48.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823779,1763016828041,-500.0,0.00040273,20,"2025-11-13T06:53:48.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823780,1763016828050,-500.0,0.00040273,20,"2025-11-13T06:53:48.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823781,1763016828061,-501.75,0.00040273,20,"2025-11-13T06:53:48.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823782,1763016828071,-500.0,0.00040273,20,"2025-11-13T06:53:48.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823783,1763016828081,-591.64,0.00040273,20,"2025-11-13T06:53:48.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823784,1763016828090,-500.0,0.00040273,20,"2025-11-13T06:53:48.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823785,1763016828100,-500.0,0.00040273,20,"2025-11-13T06:53:48.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823786,1763016828110,-609.12150907,0.00040273,20,"2025-11-13T06:53:48.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823787,1763016828120,-500.0,0.00040273,20,"2025-11-13T06:53:48.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823788,1763016828130,-500.0,0.00040273,20,"2025-11-13T06:53:48.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823789,1763016828140,-501.75,0.00040273,20,"2025-11-13T06:53:48.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823790,1763016828150,-500.0,0.00040273,20,"2025-11-13T06:53:48.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823791,1763016828161,-591.64,0.00040273,20,"2025-11-13T06:53:48.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823792,1763016828172,-500.0,0.00040273,20,"2025-11-13T06:53:48.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823793,1763016828186,-500.0,0.00040273,20,"2025-11-13T06:53:48.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823794,1763016828196,-500.0,0.00040273,20,"2025-11-13T06:53:48.196",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823795,1763016828207,-500.0,0.00040273,20,"2025-11-13T06:53:48.207",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823796,1763016828217,-501.75,0.00040273,20,"2025-11-13T06:53:48.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823797,1763016828227,-591.64,0.00040273,20,"2025-11-13T06:53:48.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823798,1763016828238,-500.0,0.00040273,20,"2025-11-13T06:53:48.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823799,1763016828247,-500.0,0.00040273,20,"2025-11-13T06:53:48.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823800,1763016828257,-500.0,0.00040273,20,"2025-11-13T06:53:48.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823801,1763016828267,-500.0,0.00040273,20,"2025-11-13T06:53:48.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823802,1763016828277,-500.0,0.00040273,20,"2025-11-13T06:53:48.277",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823803,1763016828288,-501.81839241,0.00040273,20,"2025-11-13T06:53:48.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823804,1763016828298,-591.64,0.00040273,20,"2025-11-13T06:53:48.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823805,1763016828308,-500.0,0.00040273,20,"2025-11-13T06:53:48.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823806,1763016828319,-605.62887202,0.00040273,20,"2025-11-13T06:53:48.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823807,1763016828328,-500.0,0.00040273,20,"2025-11-13T06:53:48.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823808,1763016828338,-500.0,0.00040273,20,"2025-11-13T06:53:48.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823809,1763016828348,-500.0,0.00040273,20,"2025-11-13T06:53:48.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823810,1763016828359,-500.0,0.00040273,20,"2025-11-13T06:53:48.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823811,1763016828369,-591.64,0.00040273,20,"2025-11-13T06:53:48.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823812,1763016828380,-500.0,0.00040273,20,"2025-11-13T06:53:48.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823813,1763016828390,-500.0,0.00040273,20,"2025-11-13T06:53:48.390",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823814,1763016828399,-500.0,0.00040273,20,"2025-11-13T06:53:48.399",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823815,1763016828409,-500.0,0.00040273,20,"2025-11-13T06:53:48.409",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823816,1763016828419,-500.0,0.00040273,20,"2025-11-13T06:53:48.419",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823817,1763016828429,-500.0,0.00040273,20,"2025-11-13T06:53:48.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823818,1763016828440,-500.0,0.00040273,20,"2025-11-13T06:53:48.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823819,1763016828450,-591.64,0.00040273,20,"2025-11-13T06:53:48.450",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823820,1763016828460,-500.0,0.00040273,20,"2025-11-13T06:53:48.460",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823821,1763016828470,-500.0,0.00040273,20,"2025-11-13T06:53:48.470",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823822,1763016828480,-500.0,0.00040273,20,"2025-11-13T06:53:48.480",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823823,1763016828490,-500.0,0.00040273,20,"2025-11-13T06:53:48.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823824,1763016828500,-591.64,0.00040273,20,"2025-11-13T06:53:48.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823825,1763016828510,-500.0,0.00040273,20,"2025-11-13T06:53:48.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823826,1763016828520,-500.0,0.00040273,20,"2025-11-13T06:53:48.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823827,1763016828533,-500.0,0.00040273,20,"2025-11-13T06:53:48.533",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823828,1763016828543,-500.0,0.00040273,20,"2025-11-13T06:53:48.543",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823829,1763016828553,-500.0,0.00040273,20,"2025-11-13T06:53:48.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823830,1763016828563,-500.0,0.00040273,20,"2025-11-13T06:53:48.563",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823831,1763016828572,-500.0,0.00040273,20,"2025-11-13T06:53:48.572",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823832,1763016828581,-500.0,0.00040273,20,"2025-11-13T06:53:48.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823833,1763016828591,-500.0,0.00040273,20,"2025-11-13T06:53:48.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823834,1763016828601,-591.64,0.00040273,20,"2025-11-13T06:53:48.601",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823835,1763016828610,-500.0,0.00040273,20,"2025-11-13T06:53:48.610",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823836,1763016828619,-500.0,0.00040273,20,"2025-11-13T06:53:48.619",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823837,1763016828629,-500.0,0.00040273,20,"2025-11-13T06:53:48.629",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823838,1763016828638,-500.0,0.00040273,20,"2025-11-13T06:53:48.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823839,1763016828647,-500.0,0.00040273,20,"2025-11-13T06:53:48.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823840,1763016828657,-500.0,0.00040273,20,"2025-11-13T06:53:48.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823841,1763016828667,-500.0,0.00040273,20,"2025-11-13T06:53:48.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823842,1763016828677,-500.0,0.00040273,20,"2025-11-13T06:53:48.677",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823843,1763016828686,-500.0,0.00040273,20,"2025-11-13T06:53:48.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823844,1763016828696,-500.0,0.00040273,20,"2025-11-13T06:53:48.696",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823845,1763016828706,-500.0,0.00040273,20,"2025-11-13T06:53:48.706",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823846,1763016828715,-591.64,0.00040273,20,"2025-11-13T06:53:48.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823847,1763016828725,-500.0,0.00040273,20,"2025-11-13T06:53:48.725",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823848,1763016828734,-500.0,0.00040273,20,"2025-11-13T06:53:48.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823849,1763016828747,-500.0,0.00040273,20,"2025-11-13T06:53:48.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823850,1763016828756,-500.0,0.00040273,20,"2025-11-13T06:53:48.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823851,1763016828766,-355.84430311,0.00040273,20,"2025-11-13T06:53:48.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823852,1763016828779,-500.0,0.00040273,20,"2025-11-13T06:53:48.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823853,1763016828789,-500.0,0.00040273,20,"2025-11-13T06:53:48.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823854,1763016828799,-500.0,0.00040273,20,"2025-11-13T06:53:48.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823855,1763016828808,-500.0,0.00040273,20,"2025-11-13T06:53:48.808",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823856,1763016828819,-500.0,0.00040273,20,"2025-11-13T06:53:48.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823857,1763016828828,-500.0,0.00040273,20,"2025-11-13T06:53:48.828",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823858,1763016828838,-500.0,0.00040273,20,"2025-11-13T06:53:48.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823859,1763016828848,-591.64,0.00040273,20,"2025-11-13T06:53:48.848",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823860,1763016828859,-269.27035909,0.00040273,20,"2025-11-13T06:53:48.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823861,1763016828869,-507.54486667,0.00040273,20,"2025-11-13T06:53:48.869",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823862,1763016828879,-500.0,0.00040273,20,"2025-11-13T06:53:48.879",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823863,1763016828889,-500.0,0.00040273,20,"2025-11-13T06:53:48.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823864,1763016828900,-500.0,0.00040273,20,"2025-11-13T06:53:48.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823865,1763016828910,-500.0,0.00040273,20,"2025-11-13T06:53:48.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823866,1763016828922,-500.0,0.00040273,20,"2025-11-13T06:53:48.922",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823867,1763016828932,-500.0,0.00040273,20,"2025-11-13T06:53:48.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823868,1763016828947,-591.64,0.00040273,20,"2025-11-13T06:53:48.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823869,1763016828958,-500.0,0.00040273,20,"2025-11-13T06:53:48.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823870,1763016828970,-500.0,0.00040273,20,"2025-11-13T06:53:48.970",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823871,1763016828980,-500.0,0.00040273,20,"2025-11-13T06:53:48.980",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823872,1763016828990,-646.09,0.00040273,20,"2025-11-13T06:53:48.990",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823873,1763016829001,-500.0,0.00040273,20,"2025-11-13T06:53:49.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823874,1763016829012,-500.0,0.00040273,20,"2025-11-13T06:53:49.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823875,1763016829023,-515.20911205,0.00040273,20,"2025-11-13T06:53:49.023",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823876,1763016829034,-500.0,0.00040273,20,"2025-11-13T06:53:49.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823877,1763016829044,-591.64,0.00040273,20,"2025-11-13T06:53:49.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823878,1763016829055,-500.0,0.00040273,20,"2025-11-13T06:53:49.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823879,1763016829067,-500.0,0.00040273,20,"2025-11-13T06:53:49.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823880,1763016829078,-500.0,0.00040273,20,"2025-11-13T06:53:49.078",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823881,1763016829089,-500.0,0.00040273,20,"2025-11-13T06:53:49.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823882,1763016829099,-646.09,0.00040273,20,"2025-11-13T06:53:49.099",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823883,1763016829110,-500.0,0.00040273,20,"2025-11-13T06:53:49.110",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823884,1763016829120,-500.0,0.00040273,20,"2025-11-13T06:53:49.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823885,1763016829131,-568.05029983,0.00040273,20,"2025-11-13T06:53:49.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823886,1763016829141,-591.64,0.00040273,20,"2025-11-13T06:53:49.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823887,1763016829151,-500.0,0.00040273,20,"2025-11-13T06:53:49.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823888,1763016829161,-500.0,0.00040273,20,"2025-11-13T06:53:49.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823889,1763016829171,-500.0,0.00040273,20,"2025-11-13T06:53:49.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823890,1763016829182,-500.0,0.00040273,20,"2025-11-13T06:53:49.182",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823891,1763016829191,-646.09,0.00040273,20,"2025-11-13T06:53:49.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823892,1763016829201,-500.0,0.00040273,20,"2025-11-13T06:53:49.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823893,1763016829211,-172.308822,0.00040273,20,"2025-11-13T06:53:49.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823894,1763016829221,-591.64,0.00040273,20,"2025-11-13T06:53:49.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823895,1763016829231,-500.0,0.00040273,20,"2025-11-13T06:53:49.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823896,1763016829240,-500.0,0.00040273,20,"2025-11-13T06:53:49.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823897,1763016829250,-500.0,0.00040273,20,"2025-11-13T06:53:49.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823898,1763016829260,-500.0,0.00040273,20,"2025-11-13T06:53:49.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823899,1763016829270,-500.0,0.00040273,20,"2025-11-13T06:53:49.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823900,1763016829280,-585.64952095,0.00040273,20,"2025-11-13T06:53:49.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823901,1763016829290,-646.09,0.00040273,20,"2025-11-13T06:53:49.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823902,1763016829300,-500.0,0.00040273,20,"2025-11-13T06:53:49.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823903,1763016829309,-591.64,0.00040273,20,"2025-11-13T06:53:49.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823904,1763016829318,-152.29262125,0.00040273,20,"2025-11-13T06:53:49.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823905,1763016829328,-500.0,0.00040273,20,"2025-11-13T06:53:49.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823906,1763016829337,-500.0,0.00040273,20,"2025-11-13T06:53:49.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823907,1763016829347,-500.0,0.00040273,20,"2025-11-13T06:53:49.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823908,1763016829357,-500.0,0.00040273,20,"2025-11-13T06:53:49.357",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823909,1763016829366,-646.09,0.00040273,20,"2025-11-13T06:53:49.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823910,1763016829376,-500.0,0.00040273,20,"2025-11-13T06:53:49.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823911,1763016829386,-591.64,0.00040273,20,"2025-11-13T06:53:49.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823912,1763016829395,-500.0,0.00040273,20,"2025-11-13T06:53:49.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823913,1763016829404,-500.0,0.00040273,20,"2025-11-13T06:53:49.404",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823914,1763016829414,-500.0,0.00040273,20,"2025-11-13T06:53:49.414",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823915,1763016829424,-500.0,0.00040273,20,"2025-11-13T06:53:49.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823916,1763016829433,-500.0,0.00040273,20,"2025-11-13T06:53:49.433",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823917,1763016829443,-646.09,0.00040273,20,"2025-11-13T06:53:49.443",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823918,1763016829452,-500.0,0.00040273,20,"2025-11-13T06:53:49.452",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823919,1763016829462,-591.66720839,0.00040273,20,"2025-11-13T06:53:49.462",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823920,1763016829471,-500.0,0.00040273,20,"2025-11-13T06:53:49.471",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823921,1763016829481,-500.0,0.00040273,20,"2025-11-13T06:53:49.481",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823922,1763016829491,-310.99562708,0.00040273,20,"2025-11-13T06:53:49.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823923,1763016829500,-646.09,0.00040273,20,"2025-11-13T06:53:49.500",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823924,1763016829510,-500.0,0.00040273,20,"2025-11-13T06:53:49.510",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823925,1763016829520,-567.4416543,0.00040273,20,"2025-11-13T06:53:49.520",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823926,1763016829530,-656.73,0.00040273,20,"2025-11-13T06:53:49.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823927,1763016829539,-500.0,0.00040273,20,"2025-11-13T06:53:49.539",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823928,1763016829549,-500.0,0.00040273,20,"2025-11-13T06:53:49.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823929,1763016829559,-501.53647014,0.00040273,20,"2025-11-13T06:53:49.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823930,1763016829568,-500.0,0.00040273,20,"2025-11-13T06:53:49.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823931,1763016829578,-646.09,0.00040273,20,"2025-11-13T06:53:49.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823932,1763016829587,-500.0,0.00040273,20,"2025-11-13T06:53:49.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823933,1763016829597,-445.28383637,0.00040273,20,"2025-11-13T06:53:49.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823934,1763016829607,-656.73,0.00040273,20,"2025-11-13T06:53:49.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823935,1763016829616,-259.45949555,0.00040273,20,"2025-11-13T06:53:49.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823936,1763016829626,-609.07,0.00040273,20,"2025-11-13T06:53:49.626",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823937,1763016829636,-646.09,0.00040273,20,"2025-11-13T06:53:49.636",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823938,1763016829645,-500.0,0.00040273,20,"2025-11-13T06:53:49.645",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823939,1763016829654,-609.07,0.00040273,20,"2025-11-13T06:53:49.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823940,1763016829663,-656.73,0.00040273,20,"2025-11-13T06:53:49.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823941,1763016829674,-500.0,0.00040273,20,"2025-11-13T06:53:49.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823942,1763016829684,-500.0,0.00040273,20,"2025-11-13T06:53:49.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823943,1763016829693,-646.09,0.00040273,20,"2025-11-13T06:53:49.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823944,1763016829703,-500.0,0.00040273,20,"2025-11-13T06:53:49.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823945,1763016829713,-609.07,0.00040273,20,"2025-11-13T06:53:49.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823946,1763016829957,-656.73,0.00040273,20,"2025-11-13T06:53:49.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823947,1763016829975,-500.0,0.00040273,20,"2025-11-13T06:53:49.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823948,1763016829985,-500.0,0.00040273,20,"2025-11-13T06:53:49.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823949,1763016829995,-646.09,0.00040273,20,"2025-11-13T06:53:49.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823950,1763016830006,-184.05,0.00040273,20,"2025-11-13T06:53:50.006",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823951,1763016830015,-609.07,0.00040273,20,"2025-11-13T06:53:50.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823952,1763016830025,-656.73,0.00040273,20,"2025-11-13T06:53:50.025",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823953,1763016830035,-500.0,0.00040273,20,"2025-11-13T06:53:50.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823954,1763016830045,-311.25847515,0.00040273,20,"2025-11-13T06:53:50.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823955,1763016830055,-500.0,0.00040273,20,"2025-11-13T06:53:50.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823956,1763016830065,-646.09,0.00040273,20,"2025-11-13T06:53:50.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823957,1763016830075,-609.07,0.00040273,20,"2025-11-13T06:53:50.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823958,1763016830085,-500.0,0.00040273,20,"2025-11-13T06:53:50.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823959,1763016830095,-646.09,0.00040273,20,"2025-11-13T06:53:50.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823960,1763016830105,-656.73,0.00040273,20,"2025-11-13T06:53:50.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823961,1763016830115,-500.0,0.00040273,20,"2025-11-13T06:53:50.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823962,1763016830125,-609.07,0.00040273,20,"2025-11-13T06:53:50.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823963,1763016830135,-534.45252662,0.00040273,20,"2025-11-13T06:53:50.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823964,1763016830145,-646.09,0.00040273,20,"2025-11-13T06:53:50.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823965,1763016830155,-656.73,0.00040273,20,"2025-11-13T06:53:50.155",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823966,1763016830164,-500.0,0.00040273,20,"2025-11-13T06:53:50.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823967,1763016830175,-500.0,0.00040273,20,"2025-11-13T06:53:50.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823968,1763016830184,-500.0,0.00040273,20,"2025-11-13T06:53:50.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823969,1763016830194,-609.07,0.00040273,20,"2025-11-13T06:53:50.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823970,1763016830204,-646.09,0.00040273,20,"2025-11-13T06:53:50.204",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823971,1763016830214,-656.73,0.00040273,20,"2025-11-13T06:53:50.214",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823972,1763016830223,-500.0,0.00040273,20,"2025-11-13T06:53:50.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823973,1763016830233,-500.0,0.00040273,20,"2025-11-13T06:53:50.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823974,1763016830242,-500.0,0.00040273,20,"2025-11-13T06:53:50.242",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823975,1763016830251,-609.07,0.00040273,20,"2025-11-13T06:53:50.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823976,1763016830261,-646.09,0.00040273,20,"2025-11-13T06:53:50.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823977,1763016830270,-656.73,0.00040273,20,"2025-11-13T06:53:50.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823978,1763016830280,-500.0,0.00040273,20,"2025-11-13T06:53:50.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823979,1763016830289,-500.0,0.00040273,20,"2025-11-13T06:53:50.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823980,1763016830298,-606.34,0.00040273,20,"2025-11-13T06:53:50.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823981,1763016830307,-500.0,0.00040273,20,"2025-11-13T06:53:50.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823982,1763016830316,-500.0,0.00040273,20,"2025-11-13T06:53:50.316",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823983,1763016830326,-609.07,0.00040273,20,"2025-11-13T06:53:50.326",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823984,1763016830335,-646.09,0.00040273,20,"2025-11-13T06:53:50.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823985,1763016830344,-656.73,0.00040273,20,"2025-11-13T06:53:50.344",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823986,1763016830353,-500.0,0.00040273,20,"2025-11-13T06:53:50.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823987,1763016830364,-500.0,0.00040273,20,"2025-11-13T06:53:50.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823988,1763016830375,-502.95931808,0.00040273,20,"2025-11-13T06:53:50.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823989,1763016830384,-606.34,0.00040273,20,"2025-11-13T06:53:50.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823990,1763016830395,-500.0,0.00040273,20,"2025-11-13T06:53:50.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823991,1763016830406,-500.0,0.00040273,20,"2025-11-13T06:53:50.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823992,1763016830416,-609.07,0.00040273,20,"2025-11-13T06:53:50.416",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823993,1763016830426,-646.09,0.00040273,20,"2025-11-13T06:53:50.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823994,1763016830436,-656.73,0.00040273,20,"2025-11-13T06:53:50.436",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823995,1763016830445,-500.0,0.00040273,20,"2025-11-13T06:53:50.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823996,1763016830455,-500.0,0.00040273,20,"2025-11-13T06:53:50.455",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823997,1763016830465,-606.34,0.00040273,20,"2025-11-13T06:53:50.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823998,1763016830475,-219.5443775,0.00040273,20,"2025-11-13T06:53:50.475",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393823999,1763016830485,-609.07,0.00040273,20,"2025-11-13T06:53:50.485",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824000,1763016830495,-500.0,0.00040273,20,"2025-11-13T06:53:50.495",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824001,1763016830504,-646.09,0.00040273,20,"2025-11-13T06:53:50.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824002,1763016830514,-656.73,0.00040273,20,"2025-11-13T06:53:50.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824003,1763016830524,-500.0,0.00040273,20,"2025-11-13T06:53:50.524",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824004,1763016830534,-500.0,0.00040273,20,"2025-11-13T06:53:50.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824005,1763016830544,-606.34,0.00040273,20,"2025-11-13T06:53:50.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824006,1763016830554,-609.07,0.00040273,20,"2025-11-13T06:53:50.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824007,1763016830564,-646.09,0.00040273,20,"2025-11-13T06:53:50.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824008,1763016830574,-500.0,0.00040273,20,"2025-11-13T06:53:50.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824009,1763016830584,-656.73,0.00040273,20,"2025-11-13T06:53:50.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824010,1763016830594,-500.0,0.00040273,20,"2025-11-13T06:53:50.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824011,1763016830603,-500.0,0.00040273,20,"2025-11-13T06:53:50.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824012,1763016830613,-525.4,0.00040273,20,"2025-11-13T06:53:50.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824013,1763016830623,-609.07,0.00040273,20,"2025-11-13T06:53:50.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824014,1763016830633,-531.71309298,0.00040273,20,"2025-11-13T06:53:50.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824015,1763016830643,-606.34,0.00040273,20,"2025-11-13T06:53:50.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824016,1763016830653,-646.09,0.00040273,20,"2025-11-13T06:53:50.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824017,1763016830663,-500.0,0.00040273,20,"2025-11-13T06:53:50.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824018,1763016830674,-500.0,0.00040273,20,"2025-11-13T06:53:50.674",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824019,1763016830684,-656.73,0.00040273,20,"2025-11-13T06:53:50.684",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824020,1763016830694,-525.4,0.00040273,20,"2025-11-13T06:53:50.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824021,1763016830704,-609.07,0.00040273,20,"2025-11-13T06:53:50.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824022,1763016830714,-646.09,0.00040273,20,"2025-11-13T06:53:50.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824023,1763016830724,-606.34,0.00040273,20,"2025-11-13T06:53:50.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824024,1763016830733,-500.0,0.00040273,20,"2025-11-13T06:53:50.733",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824025,1763016830742,-656.73,0.00040273,20,"2025-11-13T06:53:50.742",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824026,1763016830754,-525.4,0.00040273,20,"2025-11-13T06:53:50.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824027,1763016830764,-500.0,0.00040273,20,"2025-11-13T06:53:50.764",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824028,1763016830776,-500.0,0.00040273,20,"2025-11-13T06:53:50.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824029,1763016830786,-646.09,0.00040273,20,"2025-11-13T06:53:50.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824030,1763016830804,-609.07,0.00040273,20,"2025-11-13T06:53:50.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824031,1763016830815,-606.34,0.00040273,20,"2025-11-13T06:53:50.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824032,1763016830824,-500.0,0.00040273,20,"2025-11-13T06:53:50.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824033,1763016830833,-500.0,0.00040273,20,"2025-11-13T06:53:50.833",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824034,1763016830843,-656.73,0.00040273,20,"2025-11-13T06:53:50.843",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824035,1763016830854,-525.4,0.00040273,20,"2025-11-13T06:53:50.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824036,1763016830863,-500.0,0.00040273,20,"2025-11-13T06:53:50.863",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824037,1763016830872,-646.288854,0.00040273,20,"2025-11-13T06:53:50.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824038,1763016830882,-606.34,0.00040273,20,"2025-11-13T06:53:50.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824039,1763016830891,-609.07,0.00040273,20,"2025-11-13T06:53:50.891",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824040,1763016830900,-500.0,0.00040273,20,"2025-11-13T06:53:50.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824041,1763016830909,-500.0,0.00040273,20,"2025-11-13T06:53:50.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824042,1763016830919,-500.0,0.00040273,20,"2025-11-13T06:53:50.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824043,1763016830928,-656.73,0.00040273,20,"2025-11-13T06:53:50.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824044,1763016830937,-500.0,0.00040273,20,"2025-11-13T06:53:50.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824045,1763016830947,-525.4,0.00040273,20,"2025-11-13T06:53:50.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824046,1763016830958,-609.07,0.00040273,20,"2025-11-13T06:53:50.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824047,1763016830967,-606.34,0.00040273,20,"2025-11-13T06:53:50.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824048,1763016830977,-500.0,0.00040273,20,"2025-11-13T06:53:50.977",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824049,1763016830986,-500.0,0.00040273,20,"2025-11-13T06:53:50.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824050,1763016831000,-500.0,0.00040273,20,"2025-11-13T06:53:51.000",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824051,1763016831011,-621.77750611,0.00040273,20,"2025-11-13T06:53:51.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824052,1763016831021,-656.73,0.00040273,20,"2025-11-13T06:53:51.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824053,1763016831030,-525.4,0.00040273,20,"2025-11-13T06:53:51.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824054,1763016831040,-609.07,0.00040273,20,"2025-11-13T06:53:51.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824055,1763016831050,-500.0,0.00040273,20,"2025-11-13T06:53:51.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824056,1763016831060,-606.34,0.00040273,20,"2025-11-13T06:53:51.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824057,1763016831070,-500.0,0.00040273,20,"2025-11-13T06:53:51.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824058,1763016831080,-500.0,0.00040273,20,"2025-11-13T06:53:51.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824059,1763016831090,-525.4,0.00040273,20,"2025-11-13T06:53:51.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824060,1763016831100,-656.73,0.00040273,20,"2025-11-13T06:53:51.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824061,1763016831109,-500.0,0.00040273,20,"2025-11-13T06:53:51.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824062,1763016831119,-606.34,0.00040273,20,"2025-11-13T06:53:51.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824063,1763016831128,-609.07,0.00040273,20,"2025-11-13T06:53:51.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824064,1763016831138,-500.0,0.00040273,20,"2025-11-13T06:53:51.138",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824065,1763016831148,-500.0,0.00040273,20,"2025-11-13T06:53:51.148",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824066,1763016831158,-500.0,0.00040273,20,"2025-11-13T06:53:51.158",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824067,1763016831167,-656.73,0.00040273,20,"2025-11-13T06:53:51.167",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824068,1763016831179,-500.0,0.00040273,20,"2025-11-13T06:53:51.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824069,1763016831189,-525.4,0.00040273,20,"2025-11-13T06:53:51.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824070,1763016831199,-606.34,0.00040273,20,"2025-11-13T06:53:51.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824071,1763016831209,-500.0,0.00040273,20,"2025-11-13T06:53:51.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824072,1763016831219,-609.07,0.00040273,20,"2025-11-13T06:53:51.219",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824073,1763016831228,-500.0,0.00040273,20,"2025-11-13T06:53:51.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824074,1763016831238,-500.0,0.00040273,20,"2025-11-13T06:53:51.238",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824075,1763016831249,-500.0,0.00040273,20,"2025-11-13T06:53:51.249",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824076,1763016831258,-500.0,0.00040273,20,"2025-11-13T06:53:51.258",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824077,1763016831268,-525.4,0.00040273,20,"2025-11-13T06:53:51.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824078,1763016831278,-606.34,0.00040273,20,"2025-11-13T06:53:51.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824079,1763016831288,-656.73,0.00040273,20,"2025-11-13T06:53:51.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824080,1763016831298,-609.07,0.00040273,20,"2025-11-13T06:53:51.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824081,1763016831307,-500.0,0.00040273,20,"2025-11-13T06:53:51.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824082,1763016831317,-500.0,0.00040273,20,"2025-11-13T06:53:51.317",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824083,1763016831328,-500.0,0.00040273,20,"2025-11-13T06:53:51.328",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824084,1763016831338,-500.0,0.00040273,20,"2025-11-13T06:53:51.338",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824085,1763016831348,-525.4,0.00040273,20,"2025-11-13T06:53:51.348",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824086,1763016831362,-606.34,0.00040273,20,"2025-11-13T06:53:51.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824087,1763016831372,-500.0,0.00040273,20,"2025-11-13T06:53:51.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824088,1763016831381,-656.73,0.00040273,20,"2025-11-13T06:53:51.381",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824089,1763016831391,-609.07,0.00040273,20,"2025-11-13T06:53:51.391",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824090,1763016831401,-500.0,0.00040273,20,"2025-11-13T06:53:51.401",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824091,1763016831411,-500.0,0.00040273,20,"2025-11-13T06:53:51.411",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824092,1763016831421,-500.0,0.00040273,20,"2025-11-13T06:53:51.421",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824093,1763016831431,-500.0,0.00040273,20,"2025-11-13T06:53:51.431",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824094,1763016831441,-525.4,0.00040273,20,"2025-11-13T06:53:51.441",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824095,1763016831453,-606.34,0.00040273,20,"2025-11-13T06:53:51.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824096,1763016831463,-656.73,0.00040273,20,"2025-11-13T06:53:51.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824097,1763016831473,-609.07,0.00040273,20,"2025-11-13T06:53:51.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824098,1763016831483,-500.0,0.00040273,20,"2025-11-13T06:53:51.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824099,1763016831492,-500.0,0.00040273,20,"2025-11-13T06:53:51.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824100,1763016831502,-500.0,0.00040273,20,"2025-11-13T06:53:51.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824101,1763016831512,-500.0,0.00040273,20,"2025-11-13T06:53:51.512",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824102,1763016831523,-525.4,0.00040273,20,"2025-11-13T06:53:51.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824103,1763016831532,-606.34,0.00040273,20,"2025-11-13T06:53:51.532",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824104,1763016831541,-656.94748667,0.00040273,20,"2025-11-13T06:53:51.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824105,1763016831553,-609.30487543,0.00040273,20,"2025-11-13T06:53:51.553",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824106,1763016831564,-500.0,0.00040273,20,"2025-11-13T06:53:51.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824107,1763016831574,-500.0,0.00040273,20,"2025-11-13T06:53:51.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824108,1763016831583,-500.0,0.00040273,20,"2025-11-13T06:53:51.583",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824109,1763016831593,-500.0,0.00040273,20,"2025-11-13T06:53:51.593",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824110,1763016831603,-525.4,0.00040273,20,"2025-11-13T06:53:51.603",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824111,1763016831612,-500.0,0.00040273,20,"2025-11-13T06:53:51.612",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824112,1763016831621,-500.0,0.00040273,20,"2025-11-13T06:53:51.621",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824113,1763016831631,-500.0,0.00040273,20,"2025-11-13T06:53:51.631",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824114,1763016831640,-500.0,0.00040273,20,"2025-11-13T06:53:51.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824115,1763016831650,-525.4,0.00040273,20,"2025-11-13T06:53:51.650",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824116,1763016831659,-606.34,0.00040273,20,"2025-11-13T06:53:51.659",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824117,1763016831669,-500.0,0.00040273,20,"2025-11-13T06:53:51.669",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824118,1763016831681,-500.0,0.00040273,20,"2025-11-13T06:53:51.681",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824119,1763016831690,-500.0,0.00040273,20,"2025-11-13T06:53:51.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824120,1763016831700,-525.4,0.00040273,20,"2025-11-13T06:53:51.700",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824121,1763016831710,-500.0,0.00040273,20,"2025-11-13T06:53:51.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824122,1763016831719,-606.34,0.00040273,20,"2025-11-13T06:53:51.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824123,1763016831729,-500.0,0.00040273,20,"2025-11-13T06:53:51.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824124,1763016831738,-500.0,0.00040273,20,"2025-11-13T06:53:51.738",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824125,1763016831747,-500.0,0.00040273,20,"2025-11-13T06:53:51.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824126,1763016831761,-525.4,0.00040273,20,"2025-11-13T06:53:51.761",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824127,1763016831774,-500.0,0.00040273,20,"2025-11-13T06:53:51.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824128,1763016831789,-500.0,0.00040273,20,"2025-11-13T06:53:51.789",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824129,1763016831799,-500.0,0.00040273,20,"2025-11-13T06:53:51.799",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824130,1763016831809,-606.34,0.00040273,20,"2025-11-13T06:53:51.809",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824131,1763016831819,-500.0,0.00040273,20,"2025-11-13T06:53:51.819",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824132,1763016831830,-525.4,0.00040273,20,"2025-11-13T06:53:51.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824133,1763016831839,-500.0,0.00040273,20,"2025-11-13T06:53:51.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824134,1763016831849,-513.44863027,0.00040273,20,"2025-11-13T06:53:51.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824135,1763016831859,-606.34,0.00040273,20,"2025-11-13T06:53:51.859",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824136,1763016831868,-500.0,0.00040273,20,"2025-11-13T06:53:51.868",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824137,1763016831878,-500.0,0.00040273,20,"2025-11-13T06:53:51.878",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824138,1763016831887,-525.4,0.00040273,20,"2025-11-13T06:53:51.887",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824139,1763016831897,-500.0,0.00040273,20,"2025-11-13T06:53:51.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824140,1763016831906,-500.0,0.00040273,20,"2025-11-13T06:53:51.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824141,1763016831916,-500.0,0.00040273,20,"2025-11-13T06:53:51.916",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824142,1763016831927,-525.4,0.00040273,20,"2025-11-13T06:53:51.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824143,1763016831936,-606.34,0.00040273,20,"2025-11-13T06:53:51.936",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824144,1763016831946,-500.0,0.00040273,20,"2025-11-13T06:53:51.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824145,1763016831956,-500.0,0.00040273,20,"2025-11-13T06:53:51.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824146,1763016831965,-537.62,0.00040273,20,"2025-11-13T06:53:51.965",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824147,1763016831975,-500.0,0.00040273,20,"2025-11-13T06:53:51.975",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824148,1763016831985,-525.4,0.00040273,20,"2025-11-13T06:53:51.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824149,1763016831995,-500.0,0.00040273,20,"2025-11-13T06:53:51.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824150,1763016832005,-606.34,0.00040273,20,"2025-11-13T06:53:52.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824151,1763016832014,-571.02112072,0.00040273,20,"2025-11-13T06:53:52.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824152,1763016832024,-500.0,0.00040273,20,"2025-11-13T06:53:52.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824153,1763016832034,-525.4,0.00040273,20,"2025-11-13T06:53:52.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824154,1763016832044,-500.0,0.00040273,20,"2025-11-13T06:53:52.044",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824155,1763016832054,-606.34,0.00040273,20,"2025-11-13T06:53:52.054",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824156,1763016832063,-500.0,0.00040273,20,"2025-11-13T06:53:52.063",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824157,1763016832074,-525.4,0.00040273,20,"2025-11-13T06:53:52.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824158,1763016832083,-606.52628774,0.00040273,20,"2025-11-13T06:53:52.083",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824159,1763016832092,-500.0,0.00040273,20,"2025-11-13T06:53:52.092",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824160,1763016832103,-500.0,0.00040273,20,"2025-11-13T06:53:52.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824161,1763016832113,-525.4,0.00040273,20,"2025-11-13T06:53:52.113",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824162,1763016832122,-500.0,0.00040273,20,"2025-11-13T06:53:52.122",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824163,1763016832131,-500.0,0.00040273,20,"2025-11-13T06:53:52.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824164,1763016832150,-525.49650733,0.00040273,20,"2025-11-13T06:53:52.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824165,1763016832161,-572.38817787,0.00040273,20,"2025-11-13T06:53:52.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824166,1763016832171,-500.0,0.00040273,20,"2025-11-13T06:53:52.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824167,1763016832180,-500.0,0.00040273,20,"2025-11-13T06:53:52.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824168,1763016832190,-500.0,0.00040273,20,"2025-11-13T06:53:52.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824169,1763016832199,-500.0,0.00040273,20,"2025-11-13T06:53:52.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824170,1763016832209,-500.0,0.00040273,20,"2025-11-13T06:53:52.209",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824171,1763016832217,-500.0,0.00040273,20,"2025-11-13T06:53:52.217",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824172,1763016832226,-500.0,0.00040273,20,"2025-11-13T06:53:52.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824173,1763016832235,-500.0,0.00040273,20,"2025-11-13T06:53:52.235",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824174,1763016832244,-501.11106633,0.00040273,20,"2025-11-13T06:53:52.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824175,1763016832253,-500.0,0.00040273,20,"2025-11-13T06:53:52.253",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824176,1763016832263,-500.0,0.00040273,20,"2025-11-13T06:53:52.263",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824177,1763016832272,-515.96923327,0.00040273,20,"2025-11-13T06:53:52.272",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824178,1763016832281,-506.1634268,0.00040273,20,"2025-11-13T06:53:52.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824179,1763016832290,-500.0,0.00040273,20,"2025-11-13T06:53:52.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824180,1763016832299,-500.0,0.00040273,20,"2025-11-13T06:53:52.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824181,1763016832309,-500.0,0.00040273,20,"2025-11-13T06:53:52.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824182,1763016832318,-500.0,0.00040273,20,"2025-11-13T06:53:52.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824183,1763016832327,-500.0,0.00040273,20,"2025-11-13T06:53:52.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824184,1763016832336,-500.0,0.00040273,20,"2025-11-13T06:53:52.336",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824185,1763016832345,-500.0,0.00040273,20,"2025-11-13T06:53:52.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824186,1763016832354,-500.0,0.00040273,20,"2025-11-13T06:53:52.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824187,1763016832363,-500.0,0.00040273,20,"2025-11-13T06:53:52.363",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824188,1763016832372,-500.0,0.00040273,20,"2025-11-13T06:53:52.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824189,1763016832380,-500.0,0.00040273,20,"2025-11-13T06:53:52.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824190,1763016832389,-536.66209874,0.00040273,20,"2025-11-13T06:53:52.389",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824191,1763016832398,-500.0,0.00040273,20,"2025-11-13T06:53:52.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824192,1763016832408,-500.0,0.00040273,20,"2025-11-13T06:53:52.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824193,1763016832417,-500.0,0.00040273,20,"2025-11-13T06:53:52.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824194,1763016832428,-500.0,0.00040273,20,"2025-11-13T06:53:52.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824195,1763016832438,-500.0,0.00040273,20,"2025-11-13T06:53:52.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824196,1763016832447,-500.0,0.00040273,20,"2025-11-13T06:53:52.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824197,1763016832456,-468.66200548,0.00040273,20,"2025-11-13T06:53:52.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824198,1763016832465,-500.0,0.00040273,20,"2025-11-13T06:53:52.465",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824199,1763016832474,-500.0,0.00040273,20,"2025-11-13T06:53:52.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824200,1763016832483,-500.0,0.00040273,20,"2025-11-13T06:53:52.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824201,1763016832694,-500.0,0.00040273,20,"2025-11-13T06:53:52.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824202,1763016832704,-328.42974055,0.00040273,7,"2025-11-13T06:53:52.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824203,1763016832715,-500.0,0.00040273,20,"2025-11-13T06:53:52.715",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824204,1763016832724,-500.0,0.00040273,20,"2025-11-13T06:53:52.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824205,1763016832737,-500.0,0.00040273,20,"2025-11-13T06:53:52.737",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824206,1763016832748,-500.0,0.00040273,20,"2025-11-13T06:53:52.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824207,1763016832758,-500.0,0.00040273,20,"2025-11-13T06:53:52.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824208,1763016832767,-500.0,0.00040273,20,"2025-11-13T06:53:52.767",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824209,1763016832781,-500.0,0.00040273,20,"2025-11-13T06:53:52.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824210,1763016832790,-500.0,0.00040273,20,"2025-11-13T06:53:52.790",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824211,1763016832801,-500.0,0.00040273,20,"2025-11-13T06:53:52.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824212,1763016832811,-500.0,0.00040273,20,"2025-11-13T06:53:52.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824213,1763016832820,-500.0,0.00040273,20,"2025-11-13T06:53:52.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824214,1763016832830,-500.0,0.00040273,20,"2025-11-13T06:53:52.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824215,1763016832839,-500.0,0.00040273,20,"2025-11-13T06:53:52.839",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824216,1763016832849,-500.0,0.00040273,20,"2025-11-13T06:53:52.849",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824217,1763016832860,-500.0,0.00040273,20,"2025-11-13T06:53:52.860",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824218,1763016832870,-500.0,0.00040273,20,"2025-11-13T06:53:52.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824219,1763016832880,-500.0,0.00040273,20,"2025-11-13T06:53:52.880",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824220,1763016832889,-500.0,0.00040273,20,"2025-11-13T06:53:52.889",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824221,1763016832898,-500.0,0.00040273,20,"2025-11-13T06:53:52.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824222,1763016832908,-500.0,0.00040273,20,"2025-11-13T06:53:52.908",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824223,1763016832918,-500.0,0.00040273,20,"2025-11-13T06:53:52.918",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824224,1763016832928,-500.0,0.00040273,20,"2025-11-13T06:53:52.928",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824225,1763016832938,-500.0,0.00040273,20,"2025-11-13T06:53:52.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824226,1763016832948,-460.14874861,0.00040273,20,"2025-11-13T06:53:52.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824227,1763016832957,-500.0,0.00040273,20,"2025-11-13T06:53:52.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824228,1763016832967,-500.0,0.00040273,20,"2025-11-13T06:53:52.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824229,1763016832976,-500.0,0.00040273,20,"2025-11-13T06:53:52.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824230,1763016832986,-500.0,0.00040273,20,"2025-11-13T06:53:52.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824231,1763016832995,-500.0,0.00040273,20,"2025-11-13T06:53:52.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824232,1763016833005,-500.0,0.00040273,20,"2025-11-13T06:53:53.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824233,1763016833014,-500.0,0.00040273,20,"2025-11-13T06:53:53.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824234,1763016833024,-500.0,0.00040273,20,"2025-11-13T06:53:53.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824235,1763016833034,-500.0,0.00040273,20,"2025-11-13T06:53:53.034",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824236,1763016833045,-502.82150727,0.00040273,20,"2025-11-13T06:53:53.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824237,1763016833055,-500.0,0.00040273,20,"2025-11-13T06:53:53.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824238,1763016833065,-500.0,0.00040273,20,"2025-11-13T06:53:53.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824239,1763016833075,-500.0,0.00040273,20,"2025-11-13T06:53:53.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824240,1763016833085,-500.0,0.00040273,20,"2025-11-13T06:53:53.085",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824241,1763016833095,-500.0,0.00040273,20,"2025-11-13T06:53:53.095",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824242,1763016833105,-500.0,0.00040273,20,"2025-11-13T06:53:53.105",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824243,1763016833115,-500.0,0.00040273,20,"2025-11-13T06:53:53.115",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824244,1763016833125,-589.66442218,0.00040273,20,"2025-11-13T06:53:53.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824245,1763016833135,-500.0,0.00040273,20,"2025-11-13T06:53:53.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824246,1763016833144,-500.0,0.00040273,20,"2025-11-13T06:53:53.144",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824247,1763016833154,-500.0,0.00040273,20,"2025-11-13T06:53:53.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824248,1763016833164,-534.82492115,0.00040273,20,"2025-11-13T06:53:53.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824249,1763016833175,-500.0,0.00040273,20,"2025-11-13T06:53:53.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824250,1763016833186,-500.0,0.00040273,20,"2025-11-13T06:53:53.186",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824251,1763016833202,-500.0,0.00040273,20,"2025-11-13T06:53:53.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824252,1763016833213,-500.0,0.00040273,20,"2025-11-13T06:53:53.213",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824253,1763016833223,-500.0,0.00040273,20,"2025-11-13T06:53:53.223",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824254,1763016833233,-500.0,0.00040273,20,"2025-11-13T06:53:53.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824255,1763016833244,-500.0,0.00040273,20,"2025-11-13T06:53:53.244",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824256,1763016833254,-500.0,0.00040273,20,"2025-11-13T06:53:53.254",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824257,1763016833264,-541.96497642,0.00040273,20,"2025-11-13T06:53:53.264",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824258,1763016833274,-500.0,0.00040273,20,"2025-11-13T06:53:53.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824259,1763016833285,-500.0,0.00040273,20,"2025-11-13T06:53:53.285",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824260,1763016833302,-500.0,0.00040273,20,"2025-11-13T06:53:53.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824261,1763016833312,-500.0,0.00040273,20,"2025-11-13T06:53:53.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824262,1763016833322,-500.0,0.00040273,20,"2025-11-13T06:53:53.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824263,1763016833333,-500.0,0.00040273,20,"2025-11-13T06:53:53.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824264,1763016833343,-500.0,0.00040273,20,"2025-11-13T06:53:53.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824265,1763016833353,-500.0,0.00040273,20,"2025-11-13T06:53:53.353",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824266,1763016833364,-500.0,0.00040273,20,"2025-11-13T06:53:53.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824267,1763016833374,-500.0,0.00040273,20,"2025-11-13T06:53:53.374",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824268,1763016833384,-500.0,0.00040273,20,"2025-11-13T06:53:53.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824269,1763016833393,-500.0,0.00040273,20,"2025-11-13T06:53:53.393",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824270,1763016833403,-226.58611058,0.00040273,20,"2025-11-13T06:53:53.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824271,1763016833413,-500.0,0.00040273,20,"2025-11-13T06:53:53.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824272,1763016833428,-500.0,0.00040273,20,"2025-11-13T06:53:53.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824273,1763016833438,-500.0,0.00040273,20,"2025-11-13T06:53:53.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824274,1763016833449,-500.0,0.00040273,20,"2025-11-13T06:53:53.449",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824275,1763016833458,-500.0,0.00040273,20,"2025-11-13T06:53:53.458",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824276,1763016833469,-500.0,0.00040273,20,"2025-11-13T06:53:53.469",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824277,1763016833484,-500.0,0.00040273,20,"2025-11-13T06:53:53.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824278,1763016833494,-500.0,0.00040273,20,"2025-11-13T06:53:53.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824279,1763016833508,-500.0,0.00040273,20,"2025-11-13T06:53:53.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824280,1763016833518,-500.0,0.00040273,20,"2025-11-13T06:53:53.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824281,1763016833528,-500.0,0.00040273,20,"2025-11-13T06:53:53.528",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824282,1763016833538,-500.0,0.00040273,20,"2025-11-13T06:53:53.538",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824283,1763016833548,-512.57889399,0.00040273,20,"2025-11-13T06:53:53.548",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824284,1763016833558,-500.0,0.00040273,20,"2025-11-13T06:53:53.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824285,1763016833568,-500.0,0.00040273,20,"2025-11-13T06:53:53.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824286,1763016833578,-500.0,0.00040273,20,"2025-11-13T06:53:53.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824287,1763016833588,-500.0,0.00040273,20,"2025-11-13T06:53:53.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824288,1763016833597,-500.0,0.00040273,20,"2025-11-13T06:53:53.597",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824289,1763016833607,-500.0,0.00040273,20,"2025-11-13T06:53:53.607",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824290,1763016833617,-500.0,0.00040273,20,"2025-11-13T06:53:53.617",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824291,1763016833627,-500.0,0.00040273,20,"2025-11-13T06:53:53.627",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824292,1763016833637,-500.0,0.00040273,20,"2025-11-13T06:53:53.637",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824293,1763016833647,-500.0,0.00040273,20,"2025-11-13T06:53:53.647",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824294,1763016833657,-500.0,0.00040273,20,"2025-11-13T06:53:53.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824295,1763016833667,-484.2361285,0.00040273,20,"2025-11-13T06:53:53.667",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824296,1763016833679,-500.0,0.00040273,20,"2025-11-13T06:53:53.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824297,1763016833689,-500.0,0.00040273,20,"2025-11-13T06:53:53.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824298,1763016833699,-500.0,0.00040273,20,"2025-11-13T06:53:53.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824299,1763016833709,-519.76439425,0.00040273,20,"2025-11-13T06:53:53.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824300,1763016833719,-500.0,0.00040273,20,"2025-11-13T06:53:53.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824301,1763016833729,-178.9,0.00040273,20,"2025-11-13T06:53:53.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824302,1763016833746,-500.0,0.00040273,20,"2025-11-13T06:53:53.746",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824303,1763016833756,-500.0,0.00040273,20,"2025-11-13T06:53:53.756",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824304,1763016833766,-500.0,0.00040273,20,"2025-11-13T06:53:53.766",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824305,1763016833779,-500.0,0.00040273,20,"2025-11-13T06:53:53.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824306,1763016833792,-500.0,0.00040273,20,"2025-11-13T06:53:53.792",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824307,1763016833801,-500.0,0.00040273,20,"2025-11-13T06:53:53.801",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824308,1763016833811,-500.0,0.00040273,20,"2025-11-13T06:53:53.811",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824309,1763016833822,-500.0,0.00040273,20,"2025-11-13T06:53:53.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824310,1763016833831,-500.0,0.00040273,20,"2025-11-13T06:53:53.831",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824311,1763016833840,-500.0,0.00040273,20,"2025-11-13T06:53:53.840",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824312,1763016833851,-500.0,0.00040273,20,"2025-11-13T06:53:53.851",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824313,1763016833861,-500.0,0.00040273,20,"2025-11-13T06:53:53.861",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824314,1763016833870,-500.0,0.00040273,20,"2025-11-13T06:53:53.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824315,1763016833881,-500.0,0.00040273,20,"2025-11-13T06:53:53.881",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824316,1763016833890,-500.0,0.00040273,20,"2025-11-13T06:53:53.890",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824317,1763016833900,-500.0,0.00040273,20,"2025-11-13T06:53:53.900",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824318,1763016833909,-500.0,0.00040273,20,"2025-11-13T06:53:53.909",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824319,1763016833921,-500.0,0.00040273,20,"2025-11-13T06:53:53.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824320,1763016833932,-500.0,0.00040273,20,"2025-11-13T06:53:53.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824321,1763016833942,-500.0,0.00040273,20,"2025-11-13T06:53:53.942",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824322,1763016833952,-500.0,0.00040273,20,"2025-11-13T06:53:53.952",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824323,1763016833962,-500.0,0.00040273,20,"2025-11-13T06:53:53.962",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824324,1763016833971,-563.86357315,0.00040273,20,"2025-11-13T06:53:53.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824325,1763016833982,-500.81,0.00040273,20,"2025-11-13T06:53:53.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824326,1763016833992,-500.0,0.00040273,20,"2025-11-13T06:53:53.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824327,1763016834001,-500.0,0.00040273,20,"2025-11-13T06:53:54.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824328,1763016834011,-500.0,0.00040273,20,"2025-11-13T06:53:54.011",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824329,1763016834021,-500.0,0.00040273,20,"2025-11-13T06:53:54.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824330,1763016834031,-500.0,0.00040273,20,"2025-11-13T06:53:54.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824331,1763016834040,-500.81,0.00040273,20,"2025-11-13T06:53:54.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824332,1763016834051,-500.0,0.00040273,20,"2025-11-13T06:53:54.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824333,1763016834061,-500.0,0.00040273,20,"2025-11-13T06:53:54.061",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824334,1763016834070,-500.0,0.00040273,20,"2025-11-13T06:53:54.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824335,1763016834080,-500.0,0.00040273,20,"2025-11-13T06:53:54.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824336,1763016834089,-500.0,0.00040273,20,"2025-11-13T06:53:54.089",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824337,1763016834098,-500.0,0.00040273,20,"2025-11-13T06:53:54.098",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824338,1763016834107,-500.81,0.00040273,20,"2025-11-13T06:53:54.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824339,1763016834117,-500.0,0.00040273,20,"2025-11-13T06:53:54.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824340,1763016834127,-500.0,0.00040273,20,"2025-11-13T06:53:54.127",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824341,1763016834136,-500.0,0.00040273,20,"2025-11-13T06:53:54.136",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824342,1763016834145,-410.64826446,0.00040273,20,"2025-11-13T06:53:54.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824343,1763016834156,-500.0,0.00040273,20,"2025-11-13T06:53:54.156",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824344,1763016834165,-500.81,0.00040273,20,"2025-11-13T06:53:54.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824345,1763016834180,-500.0,0.00040273,20,"2025-11-13T06:53:54.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824346,1763016834190,-610.88922324,0.00040273,20,"2025-11-13T06:53:54.190",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824347,1763016834200,-500.0,0.00040273,20,"2025-11-13T06:53:54.200",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824348,1763016834210,-500.0,0.00040273,20,"2025-11-13T06:53:54.210",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824349,1763016834220,-500.0,0.00040273,20,"2025-11-13T06:53:54.220",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824350,1763016834230,-500.81,0.00040273,20,"2025-11-13T06:53:54.230",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824351,1763016834241,-500.0,0.00040273,20,"2025-11-13T06:53:54.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824352,1763016834251,-500.0,0.00040273,20,"2025-11-13T06:53:54.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824353,1763016834261,-500.0,0.00040273,20,"2025-11-13T06:53:54.261",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824354,1763016834271,-500.0,0.00040273,20,"2025-11-13T06:53:54.271",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824355,1763016834281,-500.0,0.00040273,20,"2025-11-13T06:53:54.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824356,1763016834291,-500.81,0.00040273,20,"2025-11-13T06:53:54.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824357,1763016834300,-500.0,0.00040273,20,"2025-11-13T06:53:54.300",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824358,1763016834310,-500.0,0.00040273,20,"2025-11-13T06:53:54.310",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824359,1763016834320,-500.0,0.00040273,20,"2025-11-13T06:53:54.320",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824360,1763016834330,-551.87219693,0.00040273,20,"2025-11-13T06:53:54.330",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824361,1763016834339,-500.81,0.00040273,20,"2025-11-13T06:53:54.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824362,1763016834349,-274.1369253,0.00040273,20,"2025-11-13T06:53:54.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824363,1763016834358,-500.0,0.00040273,20,"2025-11-13T06:53:54.358",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824364,1763016834368,-500.81,0.00040273,20,"2025-11-13T06:53:54.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824365,1763016834377,-500.0,0.00040273,20,"2025-11-13T06:53:54.377",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824366,1763016834387,-500.0,0.00040273,20,"2025-11-13T06:53:54.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824367,1763016834396,-500.81,0.00040273,20,"2025-11-13T06:53:54.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824368,1763016834406,-500.0,0.00040273,20,"2025-11-13T06:53:54.406",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824369,1763016834415,-465.43934028,0.00040273,20,"2025-11-13T06:53:54.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824370,1763016834426,-500.81,0.00040273,20,"2025-11-13T06:53:54.426",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824371,1763016834435,-500.0,0.00040273,20,"2025-11-13T06:53:54.435",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824372,1763016834445,-500.0,0.00040273,20,"2025-11-13T06:53:54.445",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824373,1763016834454,-500.0,0.00040273,20,"2025-11-13T06:53:54.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824374,1763016834463,-500.0,0.00040273,20,"2025-11-13T06:53:54.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824375,1763016834473,-500.81,0.00040273,20,"2025-11-13T06:53:54.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824376,1763016834483,-500.0,0.00040273,20,"2025-11-13T06:53:54.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824377,1763016834491,-500.0,0.00040273,20,"2025-11-13T06:53:54.491",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824378,1763016834499,-500.81,0.00040273,20,"2025-11-13T06:53:54.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824379,1763016834508,-500.0,0.00040273,20,"2025-11-13T06:53:54.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824380,1763016834517,-500.0,0.00040273,20,"2025-11-13T06:53:54.517",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824381,1763016834527,-407.24675331,0.00040273,20,"2025-11-13T06:53:54.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824382,1763016834536,-500.0,0.00040273,20,"2025-11-13T06:53:54.536",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824383,1763016834544,-500.81,0.00040273,20,"2025-11-13T06:53:54.544",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824384,1763016834554,-500.0,0.00040273,20,"2025-11-13T06:53:54.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824385,1763016834567,-500.0,0.00040273,20,"2025-11-13T06:53:54.567",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824386,1763016834576,-500.0,0.00040273,20,"2025-11-13T06:53:54.576",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824387,1763016834587,-500.0,0.00040273,20,"2025-11-13T06:53:54.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824388,1763016834596,-500.81,0.00040273,20,"2025-11-13T06:53:54.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824389,1763016834606,-500.0,0.00040273,20,"2025-11-13T06:53:54.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824390,1763016834615,-500.0,0.00040273,20,"2025-11-13T06:53:54.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824391,1763016834625,-500.0,0.00040273,20,"2025-11-13T06:53:54.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824392,1763016834634,-500.0,0.00040273,20,"2025-11-13T06:53:54.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824393,1763016834644,-500.0,0.00040273,20,"2025-11-13T06:53:54.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824394,1763016834654,-500.0,0.00040273,20,"2025-11-13T06:53:54.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824395,1763016834664,-500.0,0.00040273,20,"2025-11-13T06:53:54.664",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824396,1763016834675,-500.0,0.00040273,20,"2025-11-13T06:53:54.675",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824397,1763016834685,-500.0,0.00040273,20,"2025-11-13T06:53:54.685",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824398,1763016834694,-500.81,0.00040273,20,"2025-11-13T06:53:54.694",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824399,1763016834703,-521.18674359,0.00040273,20,"2025-11-13T06:53:54.703",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824400,1763016834713,-567.67950941,0.00040273,20,"2025-11-13T06:53:54.713",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824401,1763016834723,-500.0,0.00040273,20,"2025-11-13T06:53:54.723",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824402,1763016834735,-500.0,0.00040273,20,"2025-11-13T06:53:54.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824403,1763016834744,-500.0,0.00040273,20,"2025-11-13T06:53:54.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824404,1763016834754,-500.81,0.00040273,20,"2025-11-13T06:53:54.754",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824405,1763016834763,-500.0,0.00040273,20,"2025-11-13T06:53:54.763",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824406,1763016834774,-500.0,0.00040273,20,"2025-11-13T06:53:54.774",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824407,1763016834786,-500.0,0.00040273,20,"2025-11-13T06:53:54.786",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824408,1763016834796,-500.0,0.00040273,20,"2025-11-13T06:53:54.796",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824409,1763016834805,-500.81,0.00040273,20,"2025-11-13T06:53:54.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824410,1763016834815,-500.0,0.00040273,20,"2025-11-13T06:53:54.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824411,1763016834827,-500.0,0.00040273,20,"2025-11-13T06:53:54.827",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824412,1763016834836,-500.0,0.00040273,20,"2025-11-13T06:53:54.836",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824413,1763016834845,-500.0,0.00040273,20,"2025-11-13T06:53:54.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824414,1763016834858,-500.81,0.00040273,20,"2025-11-13T06:53:54.858",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824415,1763016834867,-500.0,0.00040273,20,"2025-11-13T06:53:54.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824416,1763016834876,-500.0,0.00040273,20,"2025-11-13T06:53:54.876",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824417,1763016834886,-500.0,0.00040273,20,"2025-11-13T06:53:54.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824418,1763016834895,-500.0,0.00040273,20,"2025-11-13T06:53:54.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824419,1763016834904,-500.81,0.00040273,20,"2025-11-13T06:53:54.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824420,1763016834914,-500.0,0.00040273,20,"2025-11-13T06:53:54.914",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824421,1763016834925,-500.0,0.00040273,20,"2025-11-13T06:53:54.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824422,1763016834937,-500.0,0.00040273,20,"2025-11-13T06:53:54.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824423,1763016834946,-500.0,0.00040273,20,"2025-11-13T06:53:54.946",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824424,1763016834956,-500.81,0.00040273,20,"2025-11-13T06:53:54.956",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824425,1763016834966,-500.0,0.00040273,20,"2025-11-13T06:53:54.966",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824426,1763016834976,-500.0,0.00040273,20,"2025-11-13T06:53:54.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824427,1763016834985,-500.0,0.00040273,20,"2025-11-13T06:53:54.985",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824428,1763016834996,-296.01369851,0.00040273,20,"2025-11-13T06:53:54.996",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824429,1763016835005,-500.0,0.00040273,20,"2025-11-13T06:53:55.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824430,1763016835015,-500.81,0.00040273,20,"2025-11-13T06:53:55.015",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824431,1763016835026,-500.0,0.00040273,20,"2025-11-13T06:53:55.026",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824432,1763016835036,-500.0,0.00040273,20,"2025-11-13T06:53:55.036",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824433,1763016835047,-500.0,0.00040273,20,"2025-11-13T06:53:55.047",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824434,1763016835056,-500.81,0.00040273,20,"2025-11-13T06:53:55.056",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824435,1763016835067,-500.0,0.00040273,20,"2025-11-13T06:53:55.067",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824436,1763016835077,-500.0,0.00040273,20,"2025-11-13T06:53:55.077",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824437,1763016835087,-500.0,0.00040273,20,"2025-11-13T06:53:55.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824438,1763016835096,-500.0,0.00040273,20,"2025-11-13T06:53:55.096",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824439,1763016835106,-500.81,0.00040273,20,"2025-11-13T06:53:55.106",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824440,1763016835116,-500.0,0.00040273,20,"2025-11-13T06:53:55.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824441,1763016835125,-500.0,0.00040273,20,"2025-11-13T06:53:55.125",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824442,1763016835135,-500.0,0.00040273,20,"2025-11-13T06:53:55.135",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824443,1763016835145,-500.0,0.00040273,20,"2025-11-13T06:53:55.145",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824444,1763016835154,-500.0,0.00040273,20,"2025-11-13T06:53:55.154",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824445,1763016835164,-500.81819417,0.00040273,20,"2025-11-13T06:53:55.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824446,1763016835174,-500.0,0.00040273,20,"2025-11-13T06:53:55.174",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824447,1763016835184,-500.0,0.00040273,20,"2025-11-13T06:53:55.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824448,1763016835193,-500.0,0.00040273,20,"2025-11-13T06:53:55.193",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824449,1763016835202,-500.0,0.00040273,20,"2025-11-13T06:53:55.202",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824450,1763016835212,-500.0,0.00040273,20,"2025-11-13T06:53:55.212",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824451,1763016835222,-500.0,0.00040273,20,"2025-11-13T06:53:55.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824452,1763016835231,-500.0,0.00040273,20,"2025-11-13T06:53:55.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824453,1763016835241,-572.56618432,0.00040273,20,"2025-11-13T06:53:55.241",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824454,1763016835251,-500.0,0.00040273,20,"2025-11-13T06:53:55.251",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824455,1763016835260,-619.37938649,0.00040273,20,"2025-11-13T06:53:55.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824456,1763016835270,-500.0,0.00040273,20,"2025-11-13T06:53:55.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824457,1763016835282,-500.0,0.00040273,20,"2025-11-13T06:53:55.282",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824458,1763016835293,-500.0,0.00040273,20,"2025-11-13T06:53:55.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824459,1763016835302,-500.0,0.00040273,20,"2025-11-13T06:53:55.302",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824460,1763016835312,-500.0,0.00040273,20,"2025-11-13T06:53:55.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824461,1763016835322,-500.0,0.00040273,20,"2025-11-13T06:53:55.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824462,1763016835331,-500.0,0.00040273,20,"2025-11-13T06:53:55.331",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824463,1763016835341,-500.0,0.00040273,20,"2025-11-13T06:53:55.341",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824464,1763016835351,-500.0,0.00040273,20,"2025-11-13T06:53:55.351",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824465,1763016835360,-500.0,0.00040273,20,"2025-11-13T06:53:55.360",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824466,1763016835369,-500.0,0.00040273,20,"2025-11-13T06:53:55.369",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824467,1763016835378,-500.0,0.00040273,20,"2025-11-13T06:53:55.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824468,1763016835388,-500.0,0.00040273,20,"2025-11-13T06:53:55.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824469,1763016835398,-500.0,0.00040273,20,"2025-11-13T06:53:55.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824470,1763016835408,-500.0,0.00040273,20,"2025-11-13T06:53:55.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824471,1763016835417,-500.0,0.00040273,20,"2025-11-13T06:53:55.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824472,1763016835428,-500.0,0.00040273,20,"2025-11-13T06:53:55.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824473,1763016835438,-500.0,0.00040273,20,"2025-11-13T06:53:55.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824474,1763016835448,-500.0,0.00040273,20,"2025-11-13T06:53:55.448",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824475,1763016835457,-581.52574605,0.00040273,20,"2025-11-13T06:53:55.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824476,1763016835467,-500.0,0.00040273,20,"2025-11-13T06:53:55.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824477,1763016835479,-500.0,0.00040273,20,"2025-11-13T06:53:55.479",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824478,1763016835490,-512.01748532,0.00040273,20,"2025-11-13T06:53:55.490",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824479,1763016835499,-641.1328387,0.00040273,20,"2025-11-13T06:53:55.499",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824480,1763016835509,-500.0,0.00040273,20,"2025-11-13T06:53:55.509",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824481,1763016835521,-500.0,0.00040273,20,"2025-11-13T06:53:55.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824482,1763016835531,-507.56088732,0.00040273,20,"2025-11-13T06:53:55.531",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824483,1763016835540,-500.0,0.00040273,20,"2025-11-13T06:53:55.540",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824484,1763016835549,-500.0,0.00040273,20,"2025-11-13T06:53:55.549",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824485,1763016835559,-500.0,0.00040273,20,"2025-11-13T06:53:55.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824486,1763016835568,-500.0,0.00040273,20,"2025-11-13T06:53:55.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824487,1763016835578,-500.0,0.00040273,20,"2025-11-13T06:53:55.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824488,1763016835587,-297.36693847,0.00040273,20,"2025-11-13T06:53:55.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824489,1763016835596,-500.0,0.00040273,20,"2025-11-13T06:53:55.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824490,1763016835606,-500.0,0.00040273,20,"2025-11-13T06:53:55.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824491,1763016835615,-500.0,0.00040273,20,"2025-11-13T06:53:55.615",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824492,1763016835624,-500.0,0.00040273,20,"2025-11-13T06:53:55.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824493,1763016835633,-500.0,0.00040273,20,"2025-11-13T06:53:55.633",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824494,1763016835643,-500.0,0.00040273,20,"2025-11-13T06:53:55.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824495,1763016835651,-500.0,0.00040273,20,"2025-11-13T06:53:55.651",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824496,1763016835661,-500.0,0.00040273,20,"2025-11-13T06:53:55.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824497,1763016835670,-500.0,0.00040273,20,"2025-11-13T06:53:55.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824498,1763016835679,-674.85,0.00040273,20,"2025-11-13T06:53:55.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824499,1763016835689,-579.22139394,0.00040273,20,"2025-11-13T06:53:55.689",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824500,1763016835699,-500.0,0.00040273,20,"2025-11-13T06:53:55.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824501,1763016835708,-500.0,0.00040273,20,"2025-11-13T06:53:55.708",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824502,1763016835717,-674.85,0.00040273,20,"2025-11-13T06:53:55.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824503,1763016835743,-500.0,0.00040273,20,"2025-11-13T06:53:55.743",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824504,1763016835752,-500.0,0.00040273,20,"2025-11-13T06:53:55.752",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824505,1763016835762,-500.0,0.00040273,20,"2025-11-13T06:53:55.762",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824506,1763016835771,-259.78996449,0.00040273,20,"2025-11-13T06:53:55.771",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824507,1763016835785,-674.85,0.00040273,20,"2025-11-13T06:53:55.785",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824508,1763016835795,-500.0,0.00040273,20,"2025-11-13T06:53:55.795",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824509,1763016835805,-500.0,0.00040273,20,"2025-11-13T06:53:55.805",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824510,1763016835815,-500.0,0.00040273,20,"2025-11-13T06:53:55.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824511,1763016835825,-500.0,0.00040273,20,"2025-11-13T06:53:55.825",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824512,1763016835835,-500.0,0.00040273,20,"2025-11-13T06:53:55.835",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824513,1763016835845,-500.0,0.00040273,20,"2025-11-13T06:53:55.845",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824514,1763016835855,-674.85,0.00040273,20,"2025-11-13T06:53:55.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824515,1763016835864,-500.0,0.00040273,20,"2025-11-13T06:53:55.864",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824516,1763016835874,-500.0,0.00040273,20,"2025-11-13T06:53:55.874",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824517,1763016835885,-500.0,0.00040273,20,"2025-11-13T06:53:55.885",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824518,1763016835897,-500.0,0.00040273,20,"2025-11-13T06:53:55.897",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824519,1763016835906,-500.0,0.00040273,20,"2025-11-13T06:53:55.906",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824520,1763016835917,-674.85,0.00040273,20,"2025-11-13T06:53:55.917",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824521,1763016835927,-500.0,0.00040273,20,"2025-11-13T06:53:55.927",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824522,1763016835937,-500.0,0.00040273,20,"2025-11-13T06:53:55.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824523,1763016835947,-500.0,0.00040273,20,"2025-11-13T06:53:55.947",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824524,1763016835957,-500.0,0.00040273,20,"2025-11-13T06:53:55.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824525,1763016835967,-500.0,0.00040273,20,"2025-11-13T06:53:55.967",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824526,1763016835976,-674.85,0.00040273,20,"2025-11-13T06:53:55.976",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824527,1763016835986,-500.0,0.00040273,20,"2025-11-13T06:53:55.986",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824528,1763016835995,-500.0,0.00040273,20,"2025-11-13T06:53:55.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824529,1763016836005,-500.0,0.00040273,20,"2025-11-13T06:53:56.005",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824530,1763016836014,-500.0,0.00040273,20,"2025-11-13T06:53:56.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824531,1763016836024,-500.0,0.00040273,20,"2025-11-13T06:53:56.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824532,1763016836033,-578.85,0.00040273,20,"2025-11-13T06:53:56.033",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824533,1763016836043,-674.85,0.00040273,20,"2025-11-13T06:53:56.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824534,1763016836053,-500.0,0.00040273,20,"2025-11-13T06:53:56.053",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824535,1763016836062,-500.0,0.00040273,20,"2025-11-13T06:53:56.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824536,1763016836071,-500.0,0.00040273,20,"2025-11-13T06:53:56.071",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824537,1763016836081,-500.0,0.00040273,20,"2025-11-13T06:53:56.081",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824538,1763016836090,-500.0,0.00040273,20,"2025-11-13T06:53:56.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824539,1763016836100,-578.85,0.00040273,20,"2025-11-13T06:53:56.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824540,1763016836109,-674.85,0.00040273,20,"2025-11-13T06:53:56.109",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824541,1763016836118,-500.0,0.00040273,20,"2025-11-13T06:53:56.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824542,1763016836128,-500.0,0.00040273,20,"2025-11-13T06:53:56.128",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824543,1763016836137,-500.0,0.00040273,20,"2025-11-13T06:53:56.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824544,1763016836147,-500.0,0.00040273,20,"2025-11-13T06:53:56.147",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824545,1763016836157,-500.0,0.00040273,20,"2025-11-13T06:53:56.157",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824546,1763016836166,-500.0,0.00040273,20,"2025-11-13T06:53:56.166",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824547,1763016836179,-578.85,0.00040273,20,"2025-11-13T06:53:56.179",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824548,1763016836189,-674.85,0.00040273,20,"2025-11-13T06:53:56.189",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824549,1763016836198,-500.0,0.00040273,20,"2025-11-13T06:53:56.198",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824550,1763016836208,-500.0,0.00040273,20,"2025-11-13T06:53:56.208",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824551,1763016836218,-500.0,0.00040273,20,"2025-11-13T06:53:56.218",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824552,1763016836227,-500.0,0.00040273,20,"2025-11-13T06:53:56.227",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824553,1763016836237,-578.85,0.00040273,20,"2025-11-13T06:53:56.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824554,1763016836247,-500.0,0.00040273,20,"2025-11-13T06:53:56.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824555,1763016836257,-674.85,0.00040273,20,"2025-11-13T06:53:56.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824556,1763016836267,-500.0,0.00040273,20,"2025-11-13T06:53:56.267",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824557,1763016836278,-500.0,0.00040273,20,"2025-11-13T06:53:56.278",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824558,1763016836289,-500.0,0.00040273,20,"2025-11-13T06:53:56.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824559,1763016836299,-500.0,0.00040273,20,"2025-11-13T06:53:56.299",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824560,1763016836309,-500.0,0.00040273,20,"2025-11-13T06:53:56.309",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824561,1763016836319,-578.85,0.00040273,20,"2025-11-13T06:53:56.319",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824562,1763016836329,-500.0,0.00040273,20,"2025-11-13T06:53:56.329",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824563,1763016836339,-674.85,0.00040273,20,"2025-11-13T06:53:56.339",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824564,1763016836349,-578.84371305,0.00040273,20,"2025-11-13T06:53:56.349",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824565,1763016836359,-500.0,0.00040273,20,"2025-11-13T06:53:56.359",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824566,1763016836368,-500.0,0.00040273,20,"2025-11-13T06:53:56.368",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824567,1763016836378,-500.0,0.00040273,20,"2025-11-13T06:53:56.378",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824568,1763016836388,-500.0,0.00040273,20,"2025-11-13T06:53:56.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824569,1763016836398,-578.85,0.00040273,20,"2025-11-13T06:53:56.398",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824570,1763016836408,-500.0,0.00040273,20,"2025-11-13T06:53:56.408",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824571,1763016836418,-427.66591139,0.00040273,20,"2025-11-13T06:53:56.418",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824572,1763016836428,-674.85,0.00040273,20,"2025-11-13T06:53:56.428",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824573,1763016836438,-500.0,0.00040273,20,"2025-11-13T06:53:56.438",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824574,1763016836447,-500.0,0.00040273,20,"2025-11-13T06:53:56.447",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824575,1763016836457,-500.0,0.00040273,20,"2025-11-13T06:53:56.457",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824576,1763016836467,-500.0,0.00040273,20,"2025-11-13T06:53:56.467",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824577,1763016836477,-578.85,0.00040273,20,"2025-11-13T06:53:56.477",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824578,1763016836487,-500.0,0.00040273,20,"2025-11-13T06:53:56.487",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824579,1763016836498,-674.85,0.00040273,20,"2025-11-13T06:53:56.498",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824580,1763016836508,-500.0,0.00040273,20,"2025-11-13T06:53:56.508",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824581,1763016836518,-500.0,0.00040273,20,"2025-11-13T06:53:56.518",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824582,1763016836527,-500.0,0.00040273,20,"2025-11-13T06:53:56.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824583,1763016836537,-500.0,0.00040273,20,"2025-11-13T06:53:56.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824584,1763016836547,-578.85,0.00040273,20,"2025-11-13T06:53:56.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824585,1763016836557,-674.85,0.00040273,20,"2025-11-13T06:53:56.557",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824586,1763016836568,-507.73776436,0.00040273,20,"2025-11-13T06:53:56.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824587,1763016836577,-500.0,0.00040273,20,"2025-11-13T06:53:56.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824588,1763016836588,-500.0,0.00040273,20,"2025-11-13T06:53:56.588",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824589,1763016836598,-500.0,0.00040273,20,"2025-11-13T06:53:56.598",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824590,1763016836608,-500.0,0.00040273,20,"2025-11-13T06:53:56.608",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824591,1763016836618,-578.85,0.00040273,20,"2025-11-13T06:53:56.618",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824592,1763016836628,-674.85,0.00040273,20,"2025-11-13T06:53:56.628",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824593,1763016836638,-500.0,0.00040273,20,"2025-11-13T06:53:56.638",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824594,1763016836648,-500.0,0.00040273,20,"2025-11-13T06:53:56.648",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824595,1763016836658,-500.0,0.00040273,20,"2025-11-13T06:53:56.658",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824596,1763016836668,-500.0,0.00040273,20,"2025-11-13T06:53:56.668",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824597,1763016836679,-578.85,0.00040273,20,"2025-11-13T06:53:56.679",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824598,1763016836688,-674.85,0.00040273,20,"2025-11-13T06:53:56.688",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824599,1763016836699,-500.0,0.00040273,20,"2025-11-13T06:53:56.699",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824600,1763016836709,-500.0,0.00040273,20,"2025-11-13T06:53:56.709",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824601,1763016836719,-500.0,0.00040273,20,"2025-11-13T06:53:56.719",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824602,1763016836729,-500.0,0.00040273,20,"2025-11-13T06:53:56.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824603,1763016836739,-578.85,0.00040273,20,"2025-11-13T06:53:56.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824604,1763016836749,-674.85,0.00040273,20,"2025-11-13T06:53:56.749",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824605,1763016836759,-500.0,0.00040273,20,"2025-11-13T06:53:56.759",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824606,1763016836769,-500.0,0.00040273,20,"2025-11-13T06:53:56.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824607,1763016836783,-500.0,0.00040273,20,"2025-11-13T06:53:56.783",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824608,1763016836793,-500.0,0.00040273,20,"2025-11-13T06:53:56.793",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824609,1763016836803,-500.0,0.00040273,20,"2025-11-13T06:53:56.803",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824610,1763016836813,-578.85,0.00040273,20,"2025-11-13T06:53:56.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824611,1763016836824,-674.85,0.00040273,20,"2025-11-13T06:53:56.824",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824612,1763016836834,-500.0,0.00040273,20,"2025-11-13T06:53:56.834",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824613,1763016836844,-500.0,0.00040273,20,"2025-11-13T06:53:56.844",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824614,1763016836856,-500.0,0.00040273,20,"2025-11-13T06:53:56.856",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824615,1763016836867,-500.0,0.00040273,20,"2025-11-13T06:53:56.867",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824616,1763016836877,-578.85,0.00040273,20,"2025-11-13T06:53:56.877",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824617,1763016836888,-674.85,0.00040273,20,"2025-11-13T06:53:56.888",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824618,1763016836899,-500.0,0.00040273,20,"2025-11-13T06:53:56.899",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824619,1763016836910,-500.0,0.00040273,20,"2025-11-13T06:53:56.910",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824620,1763016836921,-500.0,0.00040273,20,"2025-11-13T06:53:56.921",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824621,1763016836932,-500.0,0.00040273,20,"2025-11-13T06:53:56.932",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824622,1763016836943,-500.0,0.00040273,20,"2025-11-13T06:53:56.943",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824623,1763016836953,-674.85,0.00040273,20,"2025-11-13T06:53:56.953",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824624,1763016836963,-578.85,0.00040273,20,"2025-11-13T06:53:56.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824625,1763016836974,-500.0,0.00040273,20,"2025-11-13T06:53:56.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824626,1763016836984,-500.0,0.00040273,20,"2025-11-13T06:53:56.984",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824627,1763016836995,-500.0,0.00040273,20,"2025-11-13T06:53:56.995",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824628,1763016837007,-500.0,0.00040273,20,"2025-11-13T06:53:57.007",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824629,1763016837018,-674.85,0.00040273,20,"2025-11-13T06:53:57.018",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824630,1763016837028,-500.0,0.00040273,20,"2025-11-13T06:53:57.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824631,1763016837040,-578.85,0.00040273,20,"2025-11-13T06:53:57.040",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824632,1763016837051,-500.0,0.00040273,20,"2025-11-13T06:53:57.051",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824633,1763016837062,-500.0,0.00040273,20,"2025-11-13T06:53:57.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824634,1763016837075,-500.0,0.00040273,20,"2025-11-13T06:53:57.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824635,1763016837086,-500.0,0.00040273,20,"2025-11-13T06:53:57.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824636,1763016837097,-541.58430069,0.00040273,20,"2025-11-13T06:53:57.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824637,1763016837107,-674.85,0.00040273,20,"2025-11-13T06:53:57.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824638,1763016837119,-578.85,0.00040273,20,"2025-11-13T06:53:57.119",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824639,1763016837130,-500.0,0.00040273,20,"2025-11-13T06:53:57.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824640,1763016837141,-500.0,0.00040273,20,"2025-11-13T06:53:57.141",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824641,1763016837153,-500.0,0.00040273,20,"2025-11-13T06:53:57.153",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824642,1763016837164,-500.0,0.00040273,20,"2025-11-13T06:53:57.164",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824643,1763016837176,-500.0,0.00040273,20,"2025-11-13T06:53:57.176",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824644,1763016837187,-674.85,0.00040273,20,"2025-11-13T06:53:57.187",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824645,1763016837199,-578.85,0.00040273,20,"2025-11-13T06:53:57.199",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824646,1763016837211,-500.0,0.00040273,20,"2025-11-13T06:53:57.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824647,1763016837222,-500.0,0.00040273,20,"2025-11-13T06:53:57.222",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824648,1763016837233,-500.0,0.00040273,20,"2025-11-13T06:53:57.233",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824649,1763016837245,-674.90646665,0.00040273,20,"2025-11-13T06:53:57.245",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824650,1763016837257,-578.85,0.00040273,20,"2025-11-13T06:53:57.257",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824651,1763016837268,-153.06370114,0.00040273,20,"2025-11-13T06:53:57.268",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824652,1763016837280,-500.0,0.00040273,20,"2025-11-13T06:53:57.280",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824653,1763016837291,-500.0,0.00040273,20,"2025-11-13T06:53:57.291",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824654,1763016837303,-500.0,0.00040273,20,"2025-11-13T06:53:57.303",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824655,1763016837314,-564.58,0.00040273,20,"2025-11-13T06:53:57.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824656,1763016837324,-641.92,0.00040273,20,"2025-11-13T06:53:57.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824657,1763016837335,-578.85,0.00040273,20,"2025-11-13T06:53:57.335",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824658,1763016837345,-500.0,0.00040273,20,"2025-11-13T06:53:57.345",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824659,1763016837355,-500.0,0.00040273,20,"2025-11-13T06:53:57.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824660,1763016837366,-611.96005686,0.00040273,20,"2025-11-13T06:53:57.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824661,1763016837376,-500.0,0.00040273,20,"2025-11-13T06:53:57.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824662,1763016837386,-564.58,0.00040273,20,"2025-11-13T06:53:57.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824663,1763016837396,-641.92,0.00040273,20,"2025-11-13T06:53:57.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824664,1763016837407,-578.85,0.00040273,20,"2025-11-13T06:53:57.407",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824665,1763016837417,-500.0,0.00040273,20,"2025-11-13T06:53:57.417",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824666,1763016837429,-500.0,0.00040273,20,"2025-11-13T06:53:57.429",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824667,1763016837440,-551.6437639,0.00040273,20,"2025-11-13T06:53:57.440",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824668,1763016837451,-564.58,0.00040273,20,"2025-11-13T06:53:57.451",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824669,1763016837463,-578.85,0.00040273,20,"2025-11-13T06:53:57.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824670,1763016837473,-500.0,0.00040273,20,"2025-11-13T06:53:57.473",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824671,1763016837483,-500.0,0.00040273,20,"2025-11-13T06:53:57.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824672,1763016837494,-578.85,0.00040273,20,"2025-11-13T06:53:57.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824673,1763016837504,-564.58,0.00040273,20,"2025-11-13T06:53:57.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824674,1763016837515,-641.92,0.00040273,20,"2025-11-13T06:53:57.515",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824675,1763016837527,-500.0,0.00040273,20,"2025-11-13T06:53:57.527",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824676,1763016837537,-500.0,0.00040273,20,"2025-11-13T06:53:57.537",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824677,1763016837547,-564.58,0.00040273,20,"2025-11-13T06:53:57.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824678,1763016837558,-641.92,0.00040273,20,"2025-11-13T06:53:57.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824679,1763016837570,-500.0,0.00040273,20,"2025-11-13T06:53:57.570",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824680,1763016837581,-578.85,0.00040273,20,"2025-11-13T06:53:57.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824681,1763016837591,-641.92,0.00040273,20,"2025-11-13T06:53:57.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824682,1763016837602,-500.0,0.00040273,20,"2025-11-13T06:53:57.602",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824683,1763016837613,-500.0,0.00040273,20,"2025-11-13T06:53:57.613",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824684,1763016837624,-500.0,0.00040273,20,"2025-11-13T06:53:57.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824685,1763016837634,-579.00590506,0.00040273,20,"2025-11-13T06:53:57.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824686,1763016837646,-856.75,0.00040273,20,"2025-11-13T06:53:57.646",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824687,1763016837657,-500.0,0.00040273,20,"2025-11-13T06:53:57.657",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824688,1763016837670,-500.0,0.00040273,20,"2025-11-13T06:53:57.670",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824689,1763016837680,-564.58,0.00040273,20,"2025-11-13T06:53:57.680",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824690,1763016837691,-500.0,0.00040273,20,"2025-11-13T06:53:57.691",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824691,1763016837701,-641.92,0.00040273,20,"2025-11-13T06:53:57.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824692,1763016837712,-856.75,0.00040273,20,"2025-11-13T06:53:57.712",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824693,1763016837722,-500.0,0.00040273,20,"2025-11-13T06:53:57.722",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824694,1763016837734,-500.0,0.00040273,20,"2025-11-13T06:53:57.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824695,1763016837744,-564.58,0.00040273,20,"2025-11-13T06:53:57.744",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824696,1763016837755,-220.62538983,0.00040273,20,"2025-11-13T06:53:57.755",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824697,1763016837769,-641.92,0.00040273,20,"2025-11-13T06:53:57.769",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824698,1763016837784,-856.75,0.00040273,20,"2025-11-13T06:53:57.784",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824699,1763016837794,-500.0,0.00040273,20,"2025-11-13T06:53:57.794",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824700,1763016837804,-500.0,0.00040273,20,"2025-11-13T06:53:57.804",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824701,1763016837814,-564.58,0.00040273,20,"2025-11-13T06:53:57.814",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824702,1763016837826,-856.75,0.00040273,20,"2025-11-13T06:53:57.826",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824703,1763016837837,-641.92,0.00040273,20,"2025-11-13T06:53:57.837",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824704,1763016837847,-500.0,0.00040273,20,"2025-11-13T06:53:57.847",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824705,1763016837862,-500.0,0.00040273,20,"2025-11-13T06:53:57.862",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824706,1763016837872,-500.0,0.00040273,20,"2025-11-13T06:53:57.872",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824707,1763016837883,-564.58,0.00040273,20,"2025-11-13T06:53:57.883",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824708,1763016837894,-500.0,0.00040273,20,"2025-11-13T06:53:57.894",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824709,1763016837904,-500.0,0.00040273,20,"2025-11-13T06:53:57.904",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824710,1763016837915,-1003.96,0.00040273,20,"2025-11-13T06:53:57.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824711,1763016837926,-856.75,0.00040273,20,"2025-11-13T06:53:57.926",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824712,1763016837937,-506.43823826,0.00040273,20,"2025-11-13T06:53:57.937",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824713,1763016837948,-500.0,0.00040273,20,"2025-11-13T06:53:57.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824714,1763016837958,-500.0,0.00040273,20,"2025-11-13T06:53:57.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824715,1763016837969,-564.58,0.00040273,20,"2025-11-13T06:53:57.969",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824716,1763016837982,-500.0,0.00040273,20,"2025-11-13T06:53:57.982",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824717,1763016837992,-500.0,0.00040273,20,"2025-11-13T06:53:57.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824718,1763016838004,-567.48,0.00040273,20,"2025-11-13T06:53:58.004",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824719,1763016838014,-1003.96,0.00040273,20,"2025-11-13T06:53:58.014",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824720,1763016838024,-856.75,0.00040273,20,"2025-11-13T06:53:58.024",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824721,1763016838035,-500.0,0.00040273,20,"2025-11-13T06:53:58.035",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824722,1763016838045,-564.58,0.00040273,20,"2025-11-13T06:53:58.045",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824723,1763016838055,-500.0,0.00040273,20,"2025-11-13T06:53:58.055",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824724,1763016838065,-641.92,0.00040273,20,"2025-11-13T06:53:58.065",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824725,1763016838075,-567.48,0.00040273,20,"2025-11-13T06:53:58.075",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824726,1763016838086,-1003.96,0.00040273,20,"2025-11-13T06:53:58.086",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824727,1763016838097,-500.0,0.00040273,20,"2025-11-13T06:53:58.097",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824728,1763016838107,-500.0,0.00040273,20,"2025-11-13T06:53:58.107",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824729,1763016838118,-564.58,0.00040273,20,"2025-11-13T06:53:58.118",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824730,1763016838129,-500.0,0.00040273,20,"2025-11-13T06:53:58.129",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824731,1763016838139,-502.23558631,0.00040273,20,"2025-11-13T06:53:58.139",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824732,1763016838150,-641.92,0.00040273,20,"2025-11-13T06:53:58.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824733,1763016838161,-500.0,0.00040273,20,"2025-11-13T06:53:58.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824734,1763016838172,-567.48,0.00040273,20,"2025-11-13T06:53:58.172",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824735,1763016838183,-1003.96,0.00040273,20,"2025-11-13T06:53:58.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824736,1763016838194,-500.0,0.00040273,20,"2025-11-13T06:53:58.194",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824737,1763016838205,-500.0,0.00040273,20,"2025-11-13T06:53:58.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824738,1763016838215,-340.50070791,0.00040273,20,"2025-11-13T06:53:58.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824739,1763016838226,-564.58,0.00040273,20,"2025-11-13T06:53:58.226",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824740,1763016838237,-856.75,0.00040273,20,"2025-11-13T06:53:58.237",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824741,1763016838247,-641.92,0.00040273,20,"2025-11-13T06:53:58.247",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824742,1763016838259,-311.83230637,0.00040273,20,"2025-11-13T06:53:58.259",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824743,1763016838269,-567.48,0.00040273,20,"2025-11-13T06:53:58.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824744,1763016838279,-500.0,0.00040273,20,"2025-11-13T06:53:58.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824745,1763016838290,-1003.96,0.00040273,20,"2025-11-13T06:53:58.290",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824746,1763016838301,-500.0,0.00040273,20,"2025-11-13T06:53:58.301",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824747,1763016838312,-564.58,0.00040273,20,"2025-11-13T06:53:58.312",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824748,1763016838322,-856.75,0.00040273,20,"2025-11-13T06:53:58.322",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824749,1763016838333,-641.92,0.00040273,20,"2025-11-13T06:53:58.333",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824750,1763016838343,-567.48,0.00040273,20,"2025-11-13T06:53:58.343",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824751,1763016838354,-500.0,0.00040273,20,"2025-11-13T06:53:58.354",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824752,1763016838364,-500.0,0.00040273,20,"2025-11-13T06:53:58.364",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824753,1763016838375,-1003.96,0.00040273,20,"2025-11-13T06:53:58.375",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824754,1763016838387,-856.75,0.00040273,20,"2025-11-13T06:53:58.387",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824755,1763016838403,-564.58,0.00040273,20,"2025-11-13T06:53:58.403",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824756,1763016838413,-641.92,0.00040273,20,"2025-11-13T06:53:58.413",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824757,1763016838424,-389.42256119,0.00040273,20,"2025-11-13T06:53:58.424",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824758,1763016838434,-567.48,0.00040273,20,"2025-11-13T06:53:58.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824759,1763016838444,-500.0,0.00040273,20,"2025-11-13T06:53:58.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824760,1763016838454,-1003.96,0.00040273,20,"2025-11-13T06:53:58.454",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824761,1763016838464,-856.75,0.00040273,20,"2025-11-13T06:53:58.464",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824762,1763016838474,-564.58,0.00040273,20,"2025-11-13T06:53:58.474",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824763,1763016838484,-641.92,0.00040273,20,"2025-11-13T06:53:58.484",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824764,1763016838494,-500.0,0.00040273,20,"2025-11-13T06:53:58.494",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824765,1763016838504,-567.48,0.00040273,20,"2025-11-13T06:53:58.504",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824766,1763016838514,-1003.96,0.00040273,20,"2025-11-13T06:53:58.514",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824767,1763016838525,-856.75,0.00040273,20,"2025-11-13T06:53:58.525",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824768,1763016838534,-564.58,0.00040273,20,"2025-11-13T06:53:58.534",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824769,1763016838545,-641.92,0.00040273,20,"2025-11-13T06:53:58.545",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824770,1763016838554,-500.0,0.00040273,20,"2025-11-13T06:53:58.554",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824771,1763016838564,-567.48,0.00040273,20,"2025-11-13T06:53:58.564",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824772,1763016838574,-1003.96,0.00040273,20,"2025-11-13T06:53:58.574",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824773,1763016838584,-564.58,0.00040273,20,"2025-11-13T06:53:58.584",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824774,1763016838594,-856.75,0.00040273,20,"2025-11-13T06:53:58.594",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824775,1763016838604,-641.92,0.00040273,20,"2025-11-13T06:53:58.604",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824776,1763016838614,-500.0,0.00040273,20,"2025-11-13T06:53:58.614",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824777,1763016838624,-567.48,0.00040273,20,"2025-11-13T06:53:58.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824778,1763016838634,-1003.96,0.00040273,20,"2025-11-13T06:53:58.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824779,1763016838644,-564.58,0.00040273,20,"2025-11-13T06:53:58.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824780,1763016838654,-856.75,0.00040273,20,"2025-11-13T06:53:58.654",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824781,1763016838663,-641.92,0.00040273,20,"2025-11-13T06:53:58.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824782,1763016838673,-500.0,0.00040273,20,"2025-11-13T06:53:58.673",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824783,1763016838683,-567.48,0.00040273,20,"2025-11-13T06:53:58.683",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824784,1763016838693,-1003.96,0.00040273,20,"2025-11-13T06:53:58.693",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824785,1763016838704,-564.58,0.00040273,20,"2025-11-13T06:53:58.704",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824786,1763016838714,-856.75,0.00040273,20,"2025-11-13T06:53:58.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824787,1763016838724,-500.0,0.00040273,20,"2025-11-13T06:53:58.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824788,1763016838734,-641.92,0.00040273,20,"2025-11-13T06:53:58.734",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824789,1763016839074,-500.0,0.00040273,20,"2025-11-13T06:53:59.074",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824790,1763016839094,-567.48,0.00040273,20,"2025-11-13T06:53:59.094",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824791,1763016839111,-1003.96,0.00040273,20,"2025-11-13T06:53:59.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824792,1763016839121,-564.58,0.00040273,20,"2025-11-13T06:53:59.121",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824793,1763016839131,-856.75,0.00040273,20,"2025-11-13T06:53:59.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824794,1763016839142,-500.0,0.00040273,20,"2025-11-13T06:53:59.142",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824795,1763016839151,-500.0,0.00040273,20,"2025-11-13T06:53:59.151",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824796,1763016839161,-641.92,0.00040273,20,"2025-11-13T06:53:59.161",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824797,1763016839171,-500.0,0.00040273,20,"2025-11-13T06:53:59.171",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824798,1763016839181,-567.48,0.00040273,20,"2025-11-13T06:53:59.181",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824799,1763016839191,-1003.96,0.00040273,20,"2025-11-13T06:53:59.191",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824800,1763016839201,-564.58,0.00040273,20,"2025-11-13T06:53:59.201",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824801,1763016839211,-500.0,0.00040273,20,"2025-11-13T06:53:59.211",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824802,1763016839221,-856.75,0.00040273,20,"2025-11-13T06:53:59.221",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824803,1763016839231,-500.0,0.00040273,20,"2025-11-13T06:53:59.231",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824804,1763016839240,-500.0,0.00040273,20,"2025-11-13T06:53:59.240",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824805,1763016839250,-300.0,0.00040296,2,"2025-11-13T06:53:59.250",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824806,1763016839260,-300.0,0.00040319,2,"2025-11-13T06:53:59.260",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824807,1763016839270,-300.0,0.00040322,2,"2025-11-13T06:53:59.270",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824808,1763016839279,-300.0,0.00040324,2,"2025-11-13T06:53:59.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824809,1763016839289,-300.0,0.00040329,2,"2025-11-13T06:53:59.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824810,1763016839298,-1844.25016281,0.00040366,2,"2025-11-13T06:53:59.298",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824811,1763016839308,-300.0,0.00040371,2,"2025-11-13T06:53:59.308",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824812,1763016839318,-152.0,0.00040379,11,"2025-11-13T06:53:59.318",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824813,1763016839327,-154.52987968,0.00040384,30,"2025-11-13T06:53:59.327",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824814,1763016839337,-814.439014,0.000404,43,"2025-11-13T06:53:59.337",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824815,1763016839347,-300.0,0.00040408,2,"2025-11-13T06:53:59.347",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824816,1763016839356,-300.0,0.00040416,2,"2025-11-13T06:53:59.356",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824817,1763016839366,-1928.16716459,0.00040446,14,"2025-11-13T06:53:59.366",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824818,1763016839376,-5800.0,0.00040456,14,"2025-11-13T06:53:59.376",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824819,1763016839386,-500.0,0.0004046,120,"2025-11-13T06:53:59.386",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824820,1763016839395,-2000.0,0.0004046,120,"2025-11-13T06:53:59.395",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824821,1763016839405,-500.0,0.0004046,120,"2025-11-13T06:53:59.405",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824822,1763016839415,-500.0,0.0004046,120,"2025-11-13T06:53:59.415",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824823,1763016839425,-300.0,0.00040471,2,"2025-11-13T06:53:59.425",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824824,1763016839434,-300.0,0.00040478,2,"2025-11-13T06:53:59.434",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824825,1763016839444,-300.0,0.00040487,2,"2025-11-13T06:53:59.444",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824826,1763016839453,-261.91,0.000405,30,"2025-11-13T06:53:59.453",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824827,1763016839463,-628.83,0.000405,120,"2025-11-13T06:53:59.463",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824828,1763016839472,-300.0,0.00040502,2,"2025-11-13T06:53:59.472",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824829,1763016839482,-300.0,0.00040507,2,"2025-11-13T06:53:59.482",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824830,1763016839492,-2000.8675,0.00040509,3,"2025-11-13T06:53:59.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824831,1763016839502,-2000.0,0.00040509,3,"2025-11-13T06:53:59.502",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824832,1763016839511,-2000.0,0.00040514,3,"2025-11-13T06:53:59.511",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824833,1763016839521,-2000.0,0.00040514,3,"2025-11-13T06:53:59.521",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824834,1763016839530,-300.0,0.00040532,2,"2025-11-13T06:53:59.530",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824835,1763016839541,-300.0,0.00040534,2,"2025-11-13T06:53:59.541",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824836,1763016839550,-2000.0,0.00040548,120,"2025-11-13T06:53:59.550",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824837,1763016839559,-1000.0,0.00040548,120,"2025-11-13T06:53:59.559",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824838,1763016839568,-1844.25016281,0.00040558,2,"2025-11-13T06:53:59.568",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824839,1763016839578,-300.0,0.00040569,2,"2025-11-13T06:53:59.578",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824840,1763016839587,-300.0,0.0004057,2,"2025-11-13T06:53:59.587",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824841,1763016839596,-300.0,0.00040583,2,"2025-11-13T06:53:59.596",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824842,1763016839606,-300.0,0.00040593,2,"2025-11-13T06:53:59.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824843,1763016839616,-300.0,0.00040597,2,"2025-11-13T06:53:59.616",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824844,1763016839625,-500.0,0.000406,30,"2025-11-13T06:53:59.625",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824845,1763016839634,-150.0,0.000406,60,"2025-11-13T06:53:59.634",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824846,1763016839643,-547.614265,0.000406,44,"2025-11-13T06:53:59.643",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824847,1763016839653,-300.0,0.00040607,2,"2025-11-13T06:53:59.653",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824848,1763016839663,-548.18,0.00040628,30,"2025-11-13T06:53:59.663",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824849,1763016839672,-1500.0,0.0004064,30,"2025-11-13T06:53:59.672",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824850,1763016839682,-600.0,0.00040649,30,"2025-11-13T06:53:59.682",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824851,1763016839692,-667.0,0.00040649,30,"2025-11-13T06:53:59.692",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824852,1763016839701,-322.5,0.0004065,30,"2025-11-13T06:53:59.701",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824853,1763016839710,-300.0,0.0004065,30,"2025-11-13T06:53:59.710",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824854,1763016839720,-2605.15,0.0004065,30,"2025-11-13T06:53:59.720",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824855,1763016839729,-2538.0,0.00040655,30,"2025-11-13T06:53:59.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824856,1763016839739,-300.0,0.00040658,2,"2025-11-13T06:53:59.739",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824857,1763016839748,-500.0,0.00040672,120,"2025-11-13T06:53:59.748",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824858,1763016839758,-300.0,0.00040685,2,"2025-11-13T06:53:59.758",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824859,1763016839768,-300.0,0.00040686,2,"2025-11-13T06:53:59.768",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824860,1763016839781,-152.0,0.0004069,30,"2025-11-13T06:53:59.781",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824861,1763016839791,-2560.08,0.00040697,7,"2025-11-13T06:53:59.791",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824862,1763016839800,-500.0,0.000407,120,"2025-11-13T06:53:59.800",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824863,1763016839810,-206.8916,0.000407,30,"2025-11-13T06:53:59.810",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824864,1763016839822,-150.0,0.000407,34,"2025-11-13T06:53:59.822",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824865,1763016839832,-1500.0,0.000407,30,"2025-11-13T06:53:59.832",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824866,1763016839842,-1000.0,0.000407,120,"2025-11-13T06:53:59.842",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824867,1763016839854,-64601.80974497,0.000407,30,"2025-11-13T06:53:59.854",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824868,1763016839866,-302.0,0.000407,30,"2025-11-13T06:53:59.866",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824869,1763016839875,-388.8631,0.000407,30,"2025-11-13T06:53:59.875",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824870,1763016839886,-388.8631,0.000407,30,"2025-11-13T06:53:59.886",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824871,1763016839896,-940.0,0.000407,30,"2025-11-13T06:53:59.896",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824872,1763016839905,-200.0,0.00040702,7,"2025-11-13T06:53:59.905",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824873,1763016839915,-32591.97488694,0.00040702,120,"2025-11-13T06:53:59.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824874,1763016839925,-200.0,0.00040702,7,"2025-11-13T06:53:59.925",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824875,1763016839935,-294.77831286,0.00040702,120,"2025-11-13T06:53:59.935",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824876,1763016839944,-500.0,0.00040702,120,"2025-11-13T06:53:59.944",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824877,1763016839954,-200.0,0.00040702,7,"2025-11-13T06:53:59.954",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824878,1763016839964,-36138846.83222966,0.00040703,7,"2025-11-13T06:53:59.964",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824879,1763016839974,-7044300.0021058,0.00040703,7,"2025-11-13T06:53:59.974",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824880,1763016839983,-37666.71759676,0.00040703,2,"2025-11-13T06:53:59.983",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824881,1763016839992,-508.26783084,0.00040703,2,"2025-11-13T06:53:59.992",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824882,1763016840002,-2493.10155436,0.00040703,2,"2025-11-13T06:54:00.002",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824883,1763016840012,-13042.28893702,0.00040703,20,"2025-11-13T06:54:00.012",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824884,1763016840021,-18239645.95510199,0.00040703,7,"2025-11-13T06:54:00.021",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824885,1763016840031,-1661360.85661854,0.00040703,2,"2025-11-13T06:54:00.031",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824886,1763016840041,-1100.0,0.00040703,9,"2025-11-13T06:54:00.041",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824887,1763016840050,-1212779.73095631,0.00040703,7,"2025-11-13T06:54:00.050",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824888,1763016840060,-10595.50227617,0.00040703,2,"2025-11-13T06:54:00.060",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824889,1763016840070,-124064.11160558,0.00040703,2,"2025-11-13T06:54:00.070",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824890,1763016840080,-29285.19661431,0.00040703,2,"2025-11-13T06:54:00.080",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824891,1763016840090,-13042.92420918,0.00040703,2,"2025-11-13T06:54:00.090",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824892,1763016840100,-10877.85088994,0.00040703,2,"2025-11-13T06:54:00.100",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824893,1763016840111,-172674.19190876,0.00040703,2,"2025-11-13T06:54:00.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824894,1763016840120,-15168.83484811,0.00040703,2,"2025-11-13T06:54:00.120",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824895,1763016840130,-24787.85764618,0.00040703,2,"2025-11-13T06:54:00.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824896,1763016840140,-20609.61070506,0.00040703,2,"2025-11-13T06:54:00.140",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824897,1763016840150,-12836.86367912,0.00040703,2,"2025-11-13T06:54:00.150",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824898,1763016840159,-308.16132606,0.00040703,4,"2025-11-13T06:54:00.159",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824899,1763016840170,-6948423.54957813,0.00040703,7,"2025-11-13T06:54:00.170",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824900,1763016840180,-26789690.33689138,0.00040703,7,"2025-11-13T06:54:00.180",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824901,1763016848807,-534.74828065,0.00040273,20,"2025-11-13T06:54:08.807",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824902,1763016903073,-1060.00000002,0.00024019,2,"2025-11-13T06:55:03.073",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824903,1763016903111,-892.82278365,0.00024019,2,"2025-11-13T06:55:03.111",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824904,1763016908915,644.72210976,0.00040703,60,"2025-11-13T06:55:08.915",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824905,1763016918622,-1000.0,0.000179,2,"2025-11-13T06:55:18.622",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824906,1763016919088,-500.0,0.00017999,2,"2025-11-13T06:55:19.088",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824907,1763016919116,-500.0,0.00017999,2,"2025-11-13T06:55:19.116",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824908,1763016919146,-500.0,0.00017999,2,"2025-11-13T06:55:19.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824909,1763016919175,-500.0,0.00017999,2,"2025-11-13T06:55:19.175",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824910,1763016919205,-500.0,0.00017999,2,"2025-11-13T06:55:19.205",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824911,1763016919236,-500.0,0.00017999,2,"2025-11-13T06:55:19.236",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824912,1763016919265,-250.0,0.00017999,2,"2025-11-13T06:55:19.265",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824913,1763016919295,-250.0,0.00019799,2,"2025-11-13T06:55:19.295",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824914,1763016919324,-550.0,0.00024018,2,"2025-11-13T06:55:19.324",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824915,1763016919352,-191.17721633,0.00024019,2,"2025-11-13T06:55:19.352",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824916,1763016919380,-601.15856734,0.00024019,2,"2025-11-13T06:55:19.380",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824917,1763016921999,-315.33843266,0.00024019,2,"2025-11-13T06:55:21.999",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824918,1763016922028,-1190.0,0.00026211,2,"2025-11-13T06:55:22.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824919,1763016922057,-2144.0,0.00027019,2,"2025-11-13T06:55:22.057",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824920,1763016922087,-906.0,0.00027019,2,"2025-11-13T06:55:22.087",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824921,1763016922117,-151.0,0.00027397,31,"2025-11-13T06:55:22.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824922,1763016922146,-151.0,0.00027397,31,"2025-11-13T06:55:22.146",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824923,1763016922177,-129.39907668,0.00027397,31,"2025-11-13T06:55:22.177",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824924,1763016925052,-3530.01,0.00026289,2,"2025-11-13T06:55:25.052",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824925,1763016928591,-2939.99,0.00026289,2,"2025-11-13T06:55:28.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824926,1763016928624,-26.53498132,0.00027397,31,"2025-11-13T06:55:28.624",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824927,1763016928656,-183.372396,0.00027397,31,"2025-11-13T06:55:28.656",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824928,1763016928687,-151.0,0.00027397,31,"2025-11-13T06:55:28.687",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824929,1763016928717,-157.135353,0.00027397,31,"2025-11-13T06:55:28.717",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824930,1763016928747,-151.0,0.00027397,31,"2025-11-13T06:55:28.747",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824931,1763016928780,-273.330726,0.00027397,31,"2025-11-13T06:55:28.780",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824932,1763016928813,-91.28308736,0.00030019,2,"2025-11-13T06:55:28.813",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824933,1763016931661,-2052.71691264,0.00030019,2,"2025-11-13T06:55:31.661",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824934,1763016931690,-150.99,0.00031426,2,"2025-11-13T06:55:31.690",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824935,1763016936855,906.0,0.00026289,2,"2025-11-13T06:55:36.855",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824936,1763016937289,906.0,0.00029289,2,"2025-11-13T06:55:37.289",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824937,1763016937772,906.0,0.00032289,2,"2025-11-13T06:55:37.772",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824942,1763017025523,500.0,0.00040703,120,"2025-11-13T06:57:05.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824943,1763017026132,500.0,0.00040703,120,"2025-11-13T06:57:06.132",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824944,1763017026776,500.0,0.00040703,120,"2025-11-13T06:57:06.776",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824945,1763017027279,500.0,0.00040703,120,"2025-11-13T06:57:07.279",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824946,1763017027971,500.0,0.00040703,120,"2025-11-13T06:57:07.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824947,1763017028062,500.0,0.00040703,120,"2025-11-13T06:57:08.062",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824948,1763017028523,500.0,0.00040703,120,"2025-11-13T06:57:08.523",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824949,1763017028642,500.0,0.00040703,120,"2025-11-13T06:57:08.642",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824950,1763017029262,500.0,0.00040703,120,"2025-11-13T06:57:09.262",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824951,1763017029362,500.0,0.00040703,120,"2025-11-13T06:57:09.362",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824952,1763017030043,500.0,0.00040703,120,"2025-11-13T06:57:10.043",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824953,1763017030130,520.0,0.00040703,120,"2025-11-13T06:57:10.130",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824954,1763017030215,500.0,0.00040703,120,"2025-11-13T06:57:10.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824955,1763017030307,500.0,0.00040703,120,"2025-11-13T06:57:10.307",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824956,1763017030644,500.0,0.00040703,120,"2025-11-13T06:57:10.644",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824957,1763017030731,500.0,0.00040703,120,"2025-11-13T06:57:10.731",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824958,1763017030812,539.24,0.00040703,120,"2025-11-13T06:57:10.812",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824959,1763017030898,500.0,0.00040703,120,"2025-11-13T06:57:10.898",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824960,1763017031294,500.0,0.00040703,120,"2025-11-13T06:57:11.294",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824961,1763017031384,500.0,0.00040703,120,"2025-11-13T06:57:11.384",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824962,1763017031492,539.24,0.00040703,120,"2025-11-13T06:57:11.492",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824963,1763017031581,500.0,0.00040703,120,"2025-11-13T06:57:11.581",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824964,1763017031938,500.0,0.00040703,120,"2025-11-13T06:57:11.938",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824965,1763017032028,500.0,0.00040703,120,"2025-11-13T06:57:12.028",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824966,1763017032117,500.0,0.00040703,120,"2025-11-13T06:57:12.117",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824967,1763017032591,250.0,0.00040703,120,"2025-11-13T06:57:12.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824968,1763017032686,500.0,0.00040703,120,"2025-11-13T06:57:12.686",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824969,1763017033137,250.0,0.00040703,120,"2025-11-13T06:57:13.137",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824970,1763017033729,500.0,0.00040703,120,"2025-11-13T06:57:13.729",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824971,1763017033895,250.0,0.00040703,120,"2025-11-13T06:57:13.895",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824972,1763017034394,500.0,0.00040703,120,"2025-11-13T06:57:14.394",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824973,1763017034547,250.0,0.00040703,120,"2025-11-13T06:57:14.547",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824974,1763017035039,500.0,0.00040703,120,"2025-11-13T06:57:15.039",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824975,1763017035131,500.0,0.00040703,120,"2025-11-13T06:57:15.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824976,1763017035269,524.33710981,0.00040703,120,"2025-11-13T06:57:15.269",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824977,1763017035649,250.0,0.00040703,120,"2025-11-13T06:57:15.649",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824978,1763017035735,500.0,0.00040703,120,"2025-11-13T06:57:15.735",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824979,1763017036001,500.0,0.00040703,120,"2025-11-13T06:57:16.001",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824980,1763017036314,250.0,0.00040703,120,"2025-11-13T06:57:16.314",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824981,1763017036397,500.0,0.00040703,120,"2025-11-13T06:57:16.397",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824982,1763017036605,500.0,0.00040703,120,"2025-11-13T06:57:16.605",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824983,1763017036941,250.0,0.00040703,120,"2025-11-13T06:57:16.941",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824984,1763017037030,500.0,0.00040703,120,"2025-11-13T06:57:17.030",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824985,1763017037288,500.0,0.00040703,120,"2025-11-13T06:57:17.288",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824986,1763017037577,250.0,0.00040703,120,"2025-11-13T06:57:17.577",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824987,1763017037660,500.0,0.00040703,120,"2025-11-13T06:57:17.660",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824988,1763017037882,500.0,0.00040703,120,"2025-11-13T06:57:17.882",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824989,1763017038184,250.0,0.00040703,120,"2025-11-13T06:57:18.184",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824990,1763017038276,500.0,0.00040703,120,"2025-11-13T06:57:18.276",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824991,1763017038838,250.0,0.00040703,120,"2025-11-13T06:57:18.838",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824992,1763017038957,500.0,0.00040703,120,"2025-11-13T06:57:18.957",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824993,1763017039388,500.0,0.00040703,120,"2025-11-13T06:57:19.388",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824994,1763017039476,250.0,0.00040703,120,"2025-11-13T06:57:19.476",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824995,1763017039591,500.0,0.00040703,120,"2025-11-13T06:57:19.591",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824996,1763017040042,500.0,0.00040703,120,"2025-11-13T06:57:20.042",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824997,1763017040131,250.0,0.00040703,120,"2025-11-13T06:57:20.131",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824998,1763017040228,500.0,0.00040703,120,"2025-11-13T06:57:20.228",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393824999,1763017040640,414.0,0.00040703,120,"2025-11-13T06:57:20.640",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825000,1763017040724,500.0,0.00040703,120,"2025-11-13T06:57:20.724",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825001,1763017040820,500.0,0.00040703,120,"2025-11-13T06:57:20.820",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825002,1763017041274,429.318,0.00040703,120,"2025-11-13T06:57:21.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825003,1763017041372,500.0,0.00040703,120,"2025-11-13T06:57:21.372",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825004,1763017041456,500.0,0.00040703,120,"2025-11-13T06:57:21.456",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825005,1763017041948,445.202766,0.00040703,120,"2025-11-13T06:57:21.948",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825006,1763017042183,500.0,0.00040703,120,"2025-11-13T06:57:22.183",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825007,1763017042558,461.67526834,0.00040703,120,"2025-11-13T06:57:22.558",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825008,1763017042830,500.0,0.00040703,120,"2025-11-13T06:57:22.830",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825009,1763017043165,478.75725327,0.00040703,120,"2025-11-13T06:57:23.165",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825010,1763017043779,496.47127164,0.00040703,120,"2025-11-13T06:57:23.779",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825011,1763017044396,496.47127164,0.00040703,120,"2025-11-13T06:57:24.396",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825014,1763017328958,289.70896349,0.00040625,120,"2025-11-13T07:02:08.958",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825015,1763017329815,500.0,0.00040625,120,"2025-11-13T07:02:09.815",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825016,1763017330919,500.0,0.00040625,120,"2025-11-13T07:02:10.919",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825017,1763017331565,500.0,0.00040625,120,"2025-11-13T07:02:11.565",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825018,1763017332281,500.0,0.00040625,120,"2025-11-13T07:02:12.281",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825019,1763017332929,500.0,0.00040625,120,"2025-11-13T07:02:12.929",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825020,1763017333623,500.0,0.00040625,120,"2025-11-13T07:02:13.623",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825021,1763017334293,500.0,0.00040625,120,"2025-11-13T07:02:14.293",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825022,1763017334931,500.0,0.00040625,120,"2025-11-13T07:02:14.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825023,1763017335561,500.0,0.00040625,120,"2025-11-13T07:02:15.561",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825024,1763017336215,500.0,0.00040625,120,"2025-11-13T07:02:16.215",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825025,1763017336870,500.0,0.00040625,120,"2025-11-13T07:02:16.870",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825026,1763017337483,500.0,0.00040625,120,"2025-11-13T07:02:17.483",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825027,1763017338103,500.0,0.00040625,120,"2025-11-13T07:02:18.103",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825028,1763017338714,500.0,0.00040625,120,"2025-11-13T07:02:18.714",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825029,1763017339355,500.0,0.00040625,120,"2025-11-13T07:02:19.355",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825030,1763017339963,204.62230614,0.00040625,120,"2025-11-13T07:02:19.963",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825031,1763017340058,500.0,0.00040625,120,"2025-11-13T07:02:20.058",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825032,1763017340606,500.0,0.00040625,120,"2025-11-13T07:02:20.606",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825033,1763017341274,500.0,0.00040625,120,"2025-11-13T07:02:21.274",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825034,1763017341931,500.0,0.00040625,120,"2025-11-13T07:02:21.931",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825035,1763017342551,500.0,0.00040625,120,"2025-11-13T07:02:22.551",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825036,1763017380400,3537.37752981,0.00040625,120,"2025-11-13T07:03:00.400",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825037,1763017406248,548.08198727,0.00040625,120,"2025-11-13T07:03:26.248",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825038,1763017434971,334.99343628,0.00040625,120,"2025-11-13T07:03:54.971",0.0004088,77.59,0.9495573478081085,4574128337.77261]
[393825040,1763017624860,500.0,0.00040626,120,"2025-11-13T07:07:04.860",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825041,1763017625498,500.0,0.00040626,120,"2025-11-13T07:07:05.498",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825042,1763017626136,500.0,0.00040626,120,"2025-11-13T07:07:06.136",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825043,1763017626753,500.0,0.00040626,120,"2025-11-13T07:07:06.753",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825044,1763017771039,25485.11,0.00040626,30,"2025-11-13T07:09:31.039",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825046,1763017806373,-150.0,0.00017999,2,"2025-11-13T07:10:06.373",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825047,1763017806399,-300.0,0.00017999,4,"2025-11-13T07:10:06.399",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825048,1763017806424,-450.0,0.00017999,6,"2025-11-13T07:10:06.424",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825049,1763017806450,-600.0,0.00017999,8,"2025-11-13T07:10:06.450",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825050,1763017806476,-475.530117,0.00017999,10,"2025-11-13T07:10:06.476",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825051,1763017806488,-48.939766,0.00017999,10,"2025-11-13T07:10:06.488",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825052,1763017825394,251.546679,0.00040626,30,"2025-11-13T07:10:25.394",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825068,1763017831677,-1942.43766078,0.00024134,2,"2025-11-13T07:10:31.677",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825069,1763017831803,-201.56233922,0.00024134,2,"2025-11-13T07:10:31.803",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825070,1763017831813,-1200.0,0.00026287,2,"2025-11-13T07:10:31.813",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825071,1763017831822,-300.0,0.00026288,2,"2025-11-13T07:10:31.822",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825072,1763017831831,-150.0,0.00026288,2,"2025-11-13T07:10:31.831",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825073,1763017831841,-300.0,0.00026288,2,"2025-11-13T07:10:31.841",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825074,1763017831851,-304.0732046,0.00026289,2,"2025-11-13T07:10:31.851",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825075,1763017831860,-41.16007918,0.00026289,2,"2025-11-13T07:10:31.860",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825076,1763017831871,-532.83992082,0.00026289,2,"2025-11-13T07:10:31.871",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825077,1763017831881,-1317.0,0.00026289,2,"2025-11-13T07:10:31.881",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825078,1763017831891,-3426.0,0.00026289,2,"2025-11-13T07:10:31.891",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825079,1763017831901,-608.0,0.00026289,2,"2025-11-13T07:10:31.901",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825080,1763017831911,-820.0,0.00026289,2,"2025-11-13T07:10:31.911",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825082,1763017831920,-1597.0,0.00026289,2,"2025-11-13T07:10:31.920",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825083,1763017831929,-2144.0,0.00027134,2,"2025-11-13T07:10:31.929",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825084,1763017831943,-420.0,0.00028441,2,"2025-11-13T07:10:31.943",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825085,1763017831952,-2144.0,0.00030134,2,"2025-11-13T07:10:31.952",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825087,1763017831962,-637.74,0.00034838,2,"2025-11-13T07:10:31.962",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825089,1763017831971,-184.931835,0.0003526,20,"2025-11-13T07:10:31.971",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825091,1763017831980,-184.931835,0.0003526,20,"2025-11-13T07:10:31.980",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825093,1763017831990,-169.850852,0.0003526,20,"2025-11-13T07:10:31.990",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825095,1763017832000,-164.171914,0.0003526,20,"2025-11-13T07:10:32.000",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825097,1763017832009,-747.39,0.00036042,2,"2025-11-13T07:10:32.009",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825099,1763017832019,-184.931835,0.00036246,20,"2025-11-13T07:10:32.019",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825101,1763017832028,-184.931835,0.00036246,20,"2025-11-13T07:10:32.028",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825103,1763017832038,-169.850852,0.00036246,20,"2025-11-13T07:10:32.038",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825105,1763017832047,-169.850852,0.00036246,20,"2025-11-13T07:10:32.047",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825107,1763017832056,-164.171914,0.00036246,20,"2025-11-13T07:10:32.056",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825109,1763017832068,-164.171914,0.00036246,20,"2025-11-13T07:10:32.068",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825111,1763017832078,-1293.99707333,0.00036538,30,"2025-11-13T07:10:32.078",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825113,1763017832087,-3534.12735881,0.00036727,3,"2025-11-13T07:10:32.087",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825116,1763017832098,-752.8968784,0.00036727,3,"2025-11-13T07:10:32.098",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825348,1763017837719,-2080.5528,0.00024134,2,"2025-11-13T07:10:37.719",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825349,1763017837731,-2177.62818745,0.00024134,2,"2025-11-13T07:10:37.731",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825351,1763017838030,-1011.35,0.00024134,2,"2025-11-13T07:10:38.030",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825391,1763017839797,-410.28585585,0.00024134,2,"2025-11-13T07:10:39.797",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825404,1763017845104,-261.95553024,0.00024134,2,"2025-11-13T07:10:45.104",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825405,1763017845117,-722.22762646,0.00024134,2,"2025-11-13T07:10:45.117",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825406,1763017845126,-35.92172136,0.00033134,2,"2025-11-13T07:10:45.126",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825407,1763017845329,-2108.07827864,0.00033134,2,"2025-11-13T07:10:45.329",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825408,1763017845339,-2144.0,0.00036134,2,"2025-11-13T07:10:45.339",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825409,1763017845348,-6769.04271327,0.00036727,3,"2025-11-13T07:10:45.348",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825410,1763017845359,-676.2513546,0.00036727,3,"2025-11-13T07:10:45.359",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825411,1763017845370,-623.69169492,0.00036727,3,"2025-11-13T07:10:45.370",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825412,1763017845379,-150.0,0.00037542,2,"2025-11-13T07:10:45.379",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825413,1763017845389,-173.36374138,0.000387,120,"2025-11-13T07:10:45.389",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825414,1763017845398,-151.58,0.00038847,2,"2025-11-13T07:10:45.398",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825415,1763017845408,-151.22,0.00039025,2,"2025-11-13T07:10:45.408",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825416,1763017845417,-204.59615994,0.00039069,7,"2025-11-13T07:10:45.417",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825417,1763017845427,-500.0,0.00039069,7,"2025-11-13T07:10:45.427",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825418,1763017845437,-500.0,0.00039069,7,"2025-11-13T07:10:45.437",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825419,1763017845446,-282.973,0.00039069,53,"2025-11-13T07:10:45.446",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825420,1763017845456,-1617.0,0.000391,120,"2025-11-13T07:10:45.456",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825422,1763017845465,-2144.0,0.00039134,2,"2025-11-13T07:10:45.465",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825424,1763017845475,-5000.0,0.00039166,120,"2025-11-13T07:10:45.475",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825426,1763017845484,-173.36374138,0.000399,120,"2025-11-13T07:10:45.484",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825428,1763017845493,-410.28585585,0.00039973,2,"2025-11-13T07:10:45.493",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825430,1763017845502,-1000.0,0.0004,60,"2025-11-13T07:10:45.502",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825432,1763017845513,-1096.6840911,0.0004,20,"2025-11-13T07:10:45.513",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825515,1763018401414,1103.0,0.00040626,120,"2025-11-13T07:20:01.414",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825518,1763018644324,-500.0,0.00017899,2,"2025-11-13T07:24:04.324",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825519,1763018644349,-158.5068257,0.00017899,2,"2025-11-13T07:24:04.349",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825520,1763018644373,-148.92465389,0.00019352,2,"2025-11-13T07:24:04.373",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825521,1763018708757,783.78211809,0.00040626,90,"2025-11-13T07:25:08.757",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825522,1763018714463,224091.8190558,0.00040626,30,"2025-11-13T07:25:14.463",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825523,1763018727153,934897.39634065,0.00040626,30,"2025-11-13T07:25:27.153",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825525,1763018756787,-1000.0,0.00018,2,"2025-11-13T07:25:56.787",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825526,1763018805507,-54300.0,0.00018,2,"2025-11-13T07:26:45.507",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825527,1763018813679,5000.0,0.000162,5,"2025-11-13T07:26:53.679",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825528,1763018825014,425.86878708,0.00015,2,"2025-11-13T07:27:05.014",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825529,1763018871333,112721.76038861,0.00017,2,"2025-11-13T07:27:51.333",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825535,1763019023713,5000.0,0.00022,30,"2025-11-13T07:30:23.713",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825557,1763019031928,-630.0,0.00017999,2,"2025-11-13T07:30:31.928",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825559,1763019031938,-300.0,0.00017999,2,"2025-11-13T07:30:31.938",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825560,1763019031947,-1200.0,0.00017999,2,"2025-11-13T07:30:31.947",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825561,1763019031957,-4742.92082042,0.00018,2,"2025-11-13T07:30:31.957",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825562,1763019031973,-629.15,0.00018,2,"2025-11-13T07:30:31.973",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825563,1763019032156,-6262.38909548,0.00018,2,"2025-11-13T07:30:32.156",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825564,1763019032166,-19.52534611,0.00019352,2,"2025-11-13T07:30:32.166",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825565,1763019032175,-243.0,0.00019735,2,"2025-11-13T07:30:32.175",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825566,1763019032185,-150.0,0.00023135,2,"2025-11-13T07:30:32.185",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825567,1763019032194,-955.36619621,0.00023135,2,"2025-11-13T07:30:32.194",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825568,1763019032203,-478.69779641,0.00025377,2,"2025-11-13T07:30:32.203",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825569,1763019032213,-1190.0,0.00026331,2,"2025-11-13T07:30:32.213",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825570,1763019032222,-821.42139898,0.00028,60,"2025-11-13T07:30:32.222",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825571,1763019032231,-163.08276468,0.00029257,30,"2025-11-13T07:30:32.231",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825572,1763019032241,-1190.0,0.00029331,2,"2025-11-13T07:30:32.241",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825573,1763019032250,-171.0,0.0003,14,"2025-11-13T07:30:32.250",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825574,1763019032259,-468.8353661,0.0003013,30,"2025-11-13T07:30:32.259",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825575,1763019032269,-200.0,0.0003013,2,"2025-11-13T07:30:32.269",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825576,1763019032279,-554.382,0.00032331,2,"2025-11-13T07:30:32.279",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825577,1763019032288,-152.0,0.00033325,3,"2025-11-13T07:30:32.288",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825578,1763019032298,-599.075,0.00033358,2,"2025-11-13T07:30:32.298",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825579,1763019032310,-661.9283515,0.00033358,2,"2025-11-13T07:30:32.310",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825580,1763019032321,-152.0,0.00034737,4,"2025-11-13T07:30:32.321",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825581,1763019032341,-5517.0,0.000361,5,"2025-11-13T07:30:32.341",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825582,1763019032351,-152.0,0.00036148,5,"2025-11-13T07:30:32.351",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825583,1763019032361,-150.0,0.00036542,7,"2025-11-13T07:30:32.361",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825585,1763019032370,-428.79851576,0.000367,2,"2025-11-13T07:30:32.370",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825587,1763019032395,-448.43950543,0.000367,2,"2025-11-13T07:30:32.395",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825588,1763019032410,-126.76197881,0.000367,2,"2025-11-13T07:30:32.410",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825590,1763019032420,-166.66,0.00036904,30,"2025-11-13T07:30:32.420",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825592,1763019032429,-999.0,0.00037321,3,"2025-11-13T07:30:32.429",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825594,1763019032438,-500.0,0.0003737,2,"2025-11-13T07:30:32.438",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825595,1763019032448,-150.0,0.00037558,7,"2025-11-13T07:30:32.448",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825596,1763019032457,-152.0,0.0003756,6,"2025-11-13T07:30:32.457",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825597,1763019032467,-166.66,0.00037681,30,"2025-11-13T07:30:32.467",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825599,1763019032478,-250.0,0.00037716,2,"2025-11-13T07:30:32.478",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825601,1763019032488,-1000.0,0.00037717,2,"2025-11-13T07:30:32.488",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825603,1763019032498,-661.9283515,0.0003773,2,"2025-11-13T07:30:32.498",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825605,1763019032507,-226.379,0.0003773,49,"2025-11-13T07:30:32.507",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825607,1763019032516,-319.52409334,0.00037754,5,"2025-11-13T07:30:32.516",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825615,1763019037905,-540.13910018,0.00037754,5,"2025-11-13T07:30:37.905",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825616,1763019037924,-12324.30601031,0.00037754,5,"2025-11-13T07:30:37.924",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825617,1763019037933,-1970.55,0.00037787,2,"2025-11-13T07:30:37.933",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825618,1763019037943,-599.075,0.00037787,2,"2025-11-13T07:30:37.943",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825619,1763019037952,-198.0,0.0003793,2,"2025-11-13T07:30:37.952",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825620,1763019037961,-168.45,0.00037945,2,"2025-11-13T07:30:37.961",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825621,1763019037971,-198.0,0.0003807,2,"2025-11-13T07:30:37.971",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825622,1763019037980,-197.97128644,0.00038087,30,"2025-11-13T07:30:37.980",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825623,1763019037990,-516.98,0.00038392,2,"2025-11-13T07:30:37.990",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825624,1763019038000,-166.66,0.00038457,30,"2025-11-13T07:30:38.000",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825625,1763019038010,-341.0,0.00038521,120,"2025-11-13T07:30:38.010",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825626,1763019038019,-150.0,0.00038573,7,"2025-11-13T07:30:38.019",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825627,1763019038029,-164.37114572,0.000387,120,"2025-11-13T07:30:38.029",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825628,1763019038039,-342.0,0.00038707,120,"2025-11-13T07:30:38.039",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825629,1763019038048,-198.0,0.00038759,2,"2025-11-13T07:30:38.048",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825630,1763019038058,-152.0,0.00038971,7,"2025-11-13T07:30:38.058",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825631,1763019038068,-200.0,0.00039062,2,"2025-11-13T07:30:38.068",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825632,1763019038078,-500.0,0.00039069,7,"2025-11-13T07:30:38.078",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825633,1763019038088,-500.0,0.00039069,7,"2025-11-13T07:30:38.088",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825634,1763019038097,-151.67420441,0.00039069,7,"2025-11-13T07:30:38.097",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825635,1763019038107,-150.0,0.00039069,7,"2025-11-13T07:30:38.107",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825637,1763019038117,-500.0,0.00039069,7,"2025-11-13T07:30:38.117",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825639,1763019038128,-150.0,0.00039069,2,"2025-11-13T07:30:38.128",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825641,1763019038137,-163.03237847,0.00039069,7,"2025-11-13T07:30:38.137",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825643,1763019038146,-500.0,0.00039096,7,"2025-11-13T07:30:38.146",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825644,1763019038155,-173.11884486,0.00039124,7,"2025-11-13T07:30:38.155",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825646,1763019038164,-944.73,0.0003918,30,"2025-11-13T07:30:38.164",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825647,1763019038174,-166.66,0.00039234,30,"2025-11-13T07:30:38.174",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825648,1763019038184,-150.0,0.000394,2,"2025-11-13T07:30:38.184",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825649,1763019038194,-150.0,0.000394,2,"2025-11-13T07:30:38.194",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825650,1763019038204,-150.0,0.000394,2,"2025-11-13T07:30:38.204",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825651,1763019038214,-500.0,0.000394,10,"2025-11-13T07:30:38.214",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825652,1763019038225,-150.0,0.000394,2,"2025-11-13T07:30:38.225",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825653,1763019038234,-150.0,0.000394,2,"2025-11-13T07:30:38.234",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825654,1763019038244,-500.0,0.000394,2,"2025-11-13T07:30:38.244",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825655,1763019038253,-151.07238024,0.000394,2,"2025-11-13T07:30:38.253",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825656,1763019038263,-150.0,0.000394,2,"2025-11-13T07:30:38.263",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825657,1763019038273,-500.0,0.000394,2,"2025-11-13T07:30:38.273",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825658,1763019038283,-150.0,0.000394,2,"2025-11-13T07:30:38.283",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825659,1763019038293,-150.0,0.000394,2,"2025-11-13T07:30:38.293",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825660,1763019038303,-150.0,0.000394,2,"2025-11-13T07:30:38.303",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825661,1763019038313,-150.0,0.000394,2,"2025-11-13T07:30:38.313",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825662,1763019038323,-150.0,0.000394,2,"2025-11-13T07:30:38.323",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825663,1763019038333,-500.0,0.000394,2,"2025-11-13T07:30:38.333",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825664,1763019038343,-500.0,0.000394,2,"2025-11-13T07:30:38.343",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825665,1763019038353,-500.0,0.000394,2,"2025-11-13T07:30:38.353",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825666,1763019038362,-500.0,0.000394,2,"2025-11-13T07:30:38.362",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825667,1763019038371,-500.0,0.000394,2,"2025-11-13T07:30:38.371",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825668,1763019038380,-500.0,0.000394,2,"2025-11-13T07:30:38.380",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825669,1763019038390,-500.0,0.000394,2,"2025-11-13T07:30:38.390",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825670,1763019038400,-500.0,0.000394,2,"2025-11-13T07:30:38.400",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825671,1763019038410,-500.0,0.000394,2,"2025-11-13T07:30:38.410",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825672,1763019038420,-500.0,0.000394,2,"2025-11-13T07:30:38.420",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825673,1763019038429,-197.74868865,0.000394,2,"2025-11-13T07:30:38.429",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825674,1763019038439,-150.0,0.000394,2,"2025-11-13T07:30:38.439",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825675,1763019038449,-150.0,0.000394,2,"2025-11-13T07:30:38.449",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825676,1763019038459,-150.0,0.000394,2,"2025-11-13T07:30:38.459",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825677,1763019038469,-151.74797431,0.000394,2,"2025-11-13T07:30:38.469",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825678,1763019038480,-150.0,0.000394,2,"2025-11-13T07:30:38.480",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825679,1763019038492,-500.0,0.000394,2,"2025-11-13T07:30:38.492",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825680,1763019038503,-150.0,0.00039427,2,"2025-11-13T07:30:38.503",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825681,1763019038514,-150.0,0.00039427,2,"2025-11-13T07:30:38.514",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825682,1763019038523,-150.0,0.00039427,2,"2025-11-13T07:30:38.523",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825683,1763019038534,-500.0,0.00039427,10,"2025-11-13T07:30:38.534",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825684,1763019038544,-500.0,0.00039427,2,"2025-11-13T07:30:38.544",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825685,1763019038555,-150.0,0.00039427,2,"2025-11-13T07:30:38.555",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825686,1763019038570,-500.0,0.00039427,2,"2025-11-13T07:30:38.570",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825687,1763019038580,-150.0,0.00039427,2,"2025-11-13T07:30:38.580",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825688,1763019038591,-150.0,0.00039427,2,"2025-11-13T07:30:38.591",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825689,1763019038605,-152.66728149,0.00039427,2,"2025-11-13T07:30:38.605",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825690,1763019038616,-150.0,0.00039427,2,"2025-11-13T07:30:38.616",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825691,1763019038625,-150.0,0.00039427,2,"2025-11-13T07:30:38.625",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825692,1763019038635,-150.0,0.00039427,2,"2025-11-13T07:30:38.635",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825693,1763019038645,-150.0,0.00039427,2,"2025-11-13T07:30:38.645",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825694,1763019038655,-500.0,0.00039427,2,"2025-11-13T07:30:38.655",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825695,1763019038665,-200.0,0.00039455,2,"2025-11-13T07:30:38.665",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825696,1763019038674,-200.0,0.00039455,2,"2025-11-13T07:30:38.674",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825697,1763019038684,-200.0,0.00039455,2,"2025-11-13T07:30:38.684",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825698,1763019038695,-500.0,0.00039455,10,"2025-11-13T07:30:38.695",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825699,1763019038704,-410.45061376,0.00039455,2,"2025-11-13T07:30:38.704",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825700,1763019038714,-150.0,0.00039455,2,"2025-11-13T07:30:38.714",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825701,1763019038725,-500.0,0.00039455,2,"2025-11-13T07:30:38.725",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825702,1763019038735,-200.0,0.00039455,2,"2025-11-13T07:30:38.735",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825703,1763019038745,-200.0,0.00039455,2,"2025-11-13T07:30:38.745",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825704,1763019038755,-200.0,0.00039455,2,"2025-11-13T07:30:38.755",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825705,1763019038765,-200.0,0.00039455,2,"2025-11-13T07:30:38.765",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825706,1763019038775,-200.0,0.00039455,2,"2025-11-13T07:30:38.775",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825707,1763019038786,-200.0,0.00039455,2,"2025-11-13T07:30:38.786",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825708,1763019038796,-500.0,0.00039455,2,"2025-11-13T07:30:38.796",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825709,1763019038806,-150.0,0.00039482,2,"2025-11-13T07:30:38.806",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825710,1763019038819,-500.0,0.00039482,2,"2025-11-13T07:30:38.819",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825711,1763019038831,-500.0,0.00039482,2,"2025-11-13T07:30:38.831",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825712,1763019038841,-150.0,0.0003951,2,"2025-11-13T07:30:38.841",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825713,1763019038851,-500.0,0.0003951,2,"2025-11-13T07:30:38.851",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825714,1763019038861,-500.0,0.0003951,2,"2025-11-13T07:30:38.861",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825715,1763019038871,-191.0,0.00039537,2,"2025-11-13T07:30:38.871",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825716,1763019038881,-500.0,0.00039537,2,"2025-11-13T07:30:38.881",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825717,1763019038891,-500.0,0.00039564,2,"2025-11-13T07:30:38.891",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825718,1763019038901,-150.0,0.00039588,7,"2025-11-13T07:30:38.901",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825719,1763019038910,-500.0,0.00039592,2,"2025-11-13T07:30:38.910",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825720,1763019038919,-150.0,0.00039631,30,"2025-11-13T07:30:38.919",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825721,1763019038930,-150.0,0.00039631,2,"2025-11-13T07:30:38.930",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825722,1763019038939,-150.0,0.00039631,30,"2025-11-13T07:30:38.939",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825723,1763019038948,-150.0,0.00039631,30,"2025-11-13T07:30:38.948",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825724,1763019038958,-150.0,0.00039631,2,"2025-11-13T07:30:38.958",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825725,1763019038968,-150.0,0.00039631,30,"2025-11-13T07:30:38.968",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825726,1763019038978,-150.0,0.00039631,2,"2025-11-13T07:30:38.978",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825727,1763019038988,-150.0,0.00039631,30,"2025-11-13T07:30:38.988",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825728,1763019038998,-500.0,0.00039631,30,"2025-11-13T07:30:38.998",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825729,1763019039008,-150.0,0.00039658,30,"2025-11-13T07:30:39.008",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825730,1763019039017,-150.0,0.00039658,30,"2025-11-13T07:30:39.017",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825731,1763019039028,-150.0,0.00039658,30,"2025-11-13T07:30:39.028",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825732,1763019039038,-150.0,0.00039658,30,"2025-11-13T07:30:39.038",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825733,1763019039048,-150.0,0.00039658,30,"2025-11-13T07:30:39.048",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825734,1763019039058,-500.0,0.00039658,30,"2025-11-13T07:30:39.058",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825735,1763019039070,-194.89,0.00039666,60,"2025-11-13T07:30:39.070",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825736,1763019039079,-200.0,0.00039686,30,"2025-11-13T07:30:39.079",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825737,1763019039089,-200.0,0.00039686,30,"2025-11-13T07:30:39.089",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825738,1763019039099,-200.0,0.00039686,30,"2025-11-13T07:30:39.099",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825739,1763019039109,-150.0,0.00039686,30,"2025-11-13T07:30:39.109",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825740,1763019039119,-172.0,0.00039686,30,"2025-11-13T07:30:39.119",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825741,1763019039129,-500.0,0.00039686,30,"2025-11-13T07:30:39.129",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825742,1763019039139,-290.96,0.000397,120,"2025-11-13T07:30:39.139",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825743,1763019039149,-200.0,0.00039713,30,"2025-11-13T07:30:39.149",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825744,1763019039159,-500.0,0.00039713,30,"2025-11-13T07:30:39.159",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825745,1763019039169,-500.0,0.00039741,30,"2025-11-13T07:30:39.169",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825746,1763019039178,-341.0,0.00039747,2,"2025-11-13T07:30:39.178",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825747,1763019039188,-500.0,0.00039768,30,"2025-11-13T07:30:39.188",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825748,1763019039198,-250.0,0.00039795,30,"2025-11-13T07:30:39.198",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825749,1763019039207,-198.0,0.00039846,120,"2025-11-13T07:30:39.207",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825750,1763019039217,-234.6117,0.00039862,2,"2025-11-13T07:30:39.217",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825751,1763019039227,-280.121,0.00039862,2,"2025-11-13T07:30:39.227",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825752,1763019039236,-4075.8433,0.00039862,2,"2025-11-13T07:30:39.236",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825753,1763019039246,-12751.324,0.00039862,2,"2025-11-13T07:30:39.246",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825754,1763019039257,-1000.0,0.00039872,2,"2025-11-13T07:30:39.257",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825755,1763019039267,-2500.0,0.00039872,2,"2025-11-13T07:30:39.267",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825756,1763019039277,-500.0,0.00039873,5,"2025-11-13T07:30:39.277",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825757,1763019039288,-4091.81793171,0.00039882,2,"2025-11-13T07:30:39.288",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825758,1763019039299,-200.58230932,0.00039882,2,"2025-11-13T07:30:39.299",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825759,1763019039309,-930.33066991,0.000399,15,"2025-11-13T07:30:39.309",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825760,1763019039321,-150.0,0.000399,2,"2025-11-13T07:30:39.321",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825761,1763019039331,-150.0,0.000399,2,"2025-11-13T07:30:39.331",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825762,1763019039342,-150.0,0.000399,2,"2025-11-13T07:30:39.342",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825763,1763019039352,-150.0,0.000399,2,"2025-11-13T07:30:39.352",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825764,1763019039363,-150.0,0.000399,2,"2025-11-13T07:30:39.363",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825765,1763019039374,-150.0,0.000399,2,"2025-11-13T07:30:39.374",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825766,1763019039384,-150.0,0.000399,2,"2025-11-13T07:30:39.384",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825767,1763019039395,-150.0,0.000399,2,"2025-11-13T07:30:39.395",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825768,1763019039406,-500.0,0.000399,2,"2025-11-13T07:30:39.406",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825769,1763019039417,-150.0,0.00039927,2,"2025-11-13T07:30:39.417",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825770,1763019039479,-150.0,0.00039927,2,"2025-11-13T07:30:39.479",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825771,1763019039489,-150.0,0.00039927,2,"2025-11-13T07:30:39.489",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825772,1763019039499,-500.0,0.00039927,2,"2025-11-13T07:30:39.499",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825773,1763019039509,-4091.81793162,0.00039954,15,"2025-11-13T07:30:39.509",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825774,1763019039520,-200.0,0.00039955,2,"2025-11-13T07:30:39.520",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825775,1763019039530,-200.0,0.00039955,2,"2025-11-13T07:30:39.530",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825776,1763019039539,-200.0,0.00039955,2,"2025-11-13T07:30:39.539",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825777,1763019039549,-500.0,0.00039955,2,"2025-11-13T07:30:39.549",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825778,1763019039564,-59115.80087941,0.00039962,4,"2025-11-13T07:30:39.564",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825779,1763019039577,-355.72500001,0.00039962,4,"2025-11-13T07:30:39.577",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825780,1763019039606,-2140.429727,0.00039962,4,"2025-11-13T07:30:39.606",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825781,1763019039618,-15432.43231184,0.00039962,4,"2025-11-13T07:30:39.618",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825782,1763019040131,-10445.0,0.00039962,4,"2025-11-13T07:30:40.131",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825783,1763019040246,-1618.67069202,0.00039962,4,"2025-11-13T07:30:40.246",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825784,1763019040259,-2849.26593101,0.00039962,4,"2025-11-13T07:30:40.259",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825785,1763019040275,-1552.71675119,0.00039962,4,"2025-11-13T07:30:40.275",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825808,1763019043356,-2144.0,0.00026331,2,"2025-11-13T07:30:43.356",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825809,1763019043366,-2144.0,0.00029331,2,"2025-11-13T07:30:43.366",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825810,1763019043375,-1893.94,0.00032331,2,"2025-11-13T07:30:43.375",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825811,1763019043385,-4493.045339,0.00038,60,"2025-11-13T07:30:43.385",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825812,1763019043394,-2017.75730612,0.00039962,4,"2025-11-13T07:30:43.394",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825813,1763019043403,-930.33066988,0.0003997,15,"2025-11-13T07:30:43.403",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825814,1763019043414,-527.98,0.00039971,2,"2025-11-13T07:30:43.414",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825815,1763019043424,-151.000001,0.00039971,2,"2025-11-13T07:30:43.424",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825816,1763019043433,-4663.81206904,0.00039972,2,"2025-11-13T07:30:43.433",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825817,1763019043449,-881.40911335,0.00039972,2,"2025-11-13T07:30:43.449",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825818,1763019045267,-220.397921,0.000399,30,"2025-11-13T07:30:45.267",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825819,1763019045277,-1093.69428144,0.00039972,2,"2025-11-13T07:30:45.277",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825820,1763019045288,-1238.49726682,0.00039972,2,"2025-11-13T07:30:45.288",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825822,1763019045299,-671.13627285,0.00039972,2,"2025-11-13T07:30:45.299",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825823,1763019045310,-1514.87854493,0.00039972,2,"2025-11-13T07:30:45.310",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825824,1763019045325,-1589.82217725,0.00039972,2,"2025-11-13T07:30:45.325",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825825,1763019045336,-873.0333388,0.00039972,2,"2025-11-13T07:30:45.336",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825826,1763019045347,-816.84559846,0.00039972,2,"2025-11-13T07:30:45.347",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825827,1763019045358,-616.51121516,0.00039972,2,"2025-11-13T07:30:45.358",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825828,1763019045368,-385.48279181,0.00039972,2,"2025-11-13T07:30:45.368",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825909,1763019046247,-1997.73019128,0.00039972,2,"2025-11-13T07:30:46.247",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825910,1763019046389,-1277.11459065,0.00039972,2,"2025-11-13T07:30:46.389",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825911,1763019046408,-700.03651592,0.00039972,2,"2025-11-13T07:30:46.408",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825916,1763019067878,1243.386245,7.945e-05,2,"2025-11-13T07:31:07.878",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825919,1763019252337,357.77,0.00013699,2,"2025-11-13T07:34:12.337",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825964,1763020048477,342.74246169,0.000301,120,"2025-11-13T07:47:28.477",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825969,1763020196209,250.0,0.00017,2,"2025-11-13T07:49:56.209",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825985,1763020232069,-357.77,0.00020187,2,"2025-11-13T07:50:32.069",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825986,1763020232080,-357.77,0.00026676,2,"2025-11-13T07:50:32.080",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825988,1763020232089,-471.93650365,0.0002785,2,"2025-11-13T07:50:32.089",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825990,1763020232209,-1672.06349635,0.0002785,2,"2025-11-13T07:50:32.209",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825991,1763020232223,-2108.079,0.0003085,2,"2025-11-13T07:50:32.223",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825992,1763020232232,-151.437,0.00032877,2,"2025-11-13T07:50:32.232",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825993,1763020232242,-400.0,0.00033098,3,"2025-11-13T07:50:32.242",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825994,1763020232252,-2000.0,0.00033099,120,"2025-11-13T07:50:32.252",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825995,1763020232262,-531.466417,0.00033099,120,"2025-11-13T07:50:32.262",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825996,1763020232272,-357.77,0.00033165,2,"2025-11-13T07:50:32.272",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825997,1763020232281,-525.09741535,0.0003328,3,"2025-11-13T07:50:32.281",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825998,1763020232291,-500.0,0.0003338,120,"2025-11-13T07:50:32.291",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393825999,1763020232300,-500.0,0.00033617,120,"2025-11-13T07:50:32.300",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826000,1763020232309,-150.99,0.00033844,30,"2025-11-13T07:50:32.309",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826001,1763020232319,-9999.99,0.00033844,2,"2025-11-13T07:50:32.319",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826002,1763020232329,-1827.81,0.00033844,2,"2025-11-13T07:50:32.329",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826003,1763020232338,-1187.63,0.00033844,2,"2025-11-13T07:50:32.338",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826004,1763020232348,-999.99,0.00033844,2,"2025-11-13T07:50:32.348",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826005,1763020232358,-322.82,0.00033844,2,"2025-11-13T07:50:32.358",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826006,1763020232368,-560.0,0.00035559,3,"2025-11-13T07:50:32.368",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826007,1763020232377,-150.0,0.00036567,7,"2025-11-13T07:50:32.377",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826008,1763020232388,-2522.5728445,0.00037136,2,"2025-11-13T07:50:32.388",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826009,1763020232399,-2477.4271555,0.00037136,2,"2025-11-13T07:50:32.399",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826010,1763020232409,-1000.0,0.00038,120,"2025-11-13T07:50:32.409",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826011,1763020232419,-1000.0,0.00038043,2,"2025-11-13T07:50:32.419",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826012,1763020232428,-372.53,0.00038268,2,"2025-11-13T07:50:32.428",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826013,1763020232437,-500.0,0.00038326,120,"2025-11-13T07:50:32.437",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826014,1763020232446,-379.38367441,0.00038326,120,"2025-11-13T07:50:32.446",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826015,1763020232457,-1620.61632559,0.00038326,120,"2025-11-13T07:50:32.457",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826016,1763020232467,-500.0,0.00038326,120,"2025-11-13T07:50:32.467",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826017,1763020232476,-500.0,0.00038326,120,"2025-11-13T07:50:32.476",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826018,1763020232486,-151.22,0.00038453,2,"2025-11-13T07:50:32.486",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826019,1763020232496,-1500.0,0.00038602,16,"2025-11-13T07:50:32.496",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826020,1763020232506,-500.0,0.000387,120,"2025-11-13T07:50:32.506",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826021,1763020232515,-500.0,0.000387,120,"2025-11-13T07:50:32.515",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826022,1763020232525,-500.0,0.000387,120,"2025-11-13T07:50:32.525",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826024,1763020232535,-500.0,0.000387,120,"2025-11-13T07:50:32.535",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826026,1763020232545,-500.0,0.000387,120,"2025-11-13T07:50:32.545",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826028,1763020232554,-500.0,0.000387,120,"2025-11-13T07:50:32.554",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826030,1763020232564,-500.0,0.000387,120,"2025-11-13T07:50:32.564",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826032,1763020232573,-500.0,0.000387,120,"2025-11-13T07:50:32.573",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826034,1763020232581,-500.0,0.000387,120,"2025-11-13T07:50:32.581",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826035,1763020232594,-500.0,0.000387,120,"2025-11-13T07:50:32.594",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826036,1763020232603,-500.0,0.000387,120,"2025-11-13T07:50:32.603",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826037,1763020232612,-500.0,0.000387,120,"2025-11-13T07:50:32.612",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826039,1763020232622,-500.0,0.000387,120,"2025-11-13T07:50:32.622",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826041,1763020232630,-500.0,0.000387,120,"2025-11-13T07:50:32.630",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826043,1763020232641,-500.0,0.000387,120,"2025-11-13T07:50:32.641",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826045,1763020232650,-265.02437571,0.000387,120,"2025-11-13T07:50:32.650",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826047,1763020232659,-300.0,0.000387,2,"2025-11-13T07:50:32.659",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826049,1763020232668,-298.26713261,0.00038761,2,"2025-11-13T07:50:32.668",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826051,1763020232678,-715.03403075,0.00038842,2,"2025-11-13T07:50:32.678",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826053,1763020232687,-300.0,0.00038961,2,"2025-11-13T07:50:32.687",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826055,1763020232696,-744.26453594,0.00038969,2,"2025-11-13T07:50:32.696",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826057,1763020232706,-1000.0,0.00039,120,"2025-11-13T07:50:32.706",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826059,1763020232715,-878.95677253,0.00039,7,"2025-11-13T07:50:32.715",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826061,1763020232727,-79.04322747,0.00039,7,"2025-11-13T07:50:32.727",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826063,1763020232736,-300.0,0.00039061,2,"2025-11-13T07:50:32.736",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826065,1763020232745,-165.96458532,0.00039061,15,"2025-11-13T07:50:32.745",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826067,1763020232754,-200.58230932,0.00039061,2,"2025-11-13T07:50:32.754",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826070,1763020232763,-5595.57642816,0.00039067,2,"2025-11-13T07:50:32.763",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826071,1763020232773,-55085.74084173,0.00039067,4,"2025-11-13T07:50:32.773",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826087,1763020238117,-48196.12810927,0.00039067,4,"2025-11-13T07:50:38.117",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826088,1763020238127,-171.34,0.00039067,2,"2025-11-13T07:50:38.127",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826089,1763020238138,-500.0,0.00039069,7,"2025-11-13T07:50:38.138",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826090,1763020238147,-500.0,0.00039069,7,"2025-11-13T07:50:38.147",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826091,1763020238157,-320.7332621,0.00039073,5,"2025-11-13T07:50:38.157",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826092,1763020238166,-536.5192739,0.00039073,5,"2025-11-13T07:50:38.166",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826093,1763020238176,-500.0,0.00039076,20,"2025-11-13T07:50:38.176",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826094,1763020238186,-500.0,0.00039076,20,"2025-11-13T07:50:38.186",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826095,1763020238195,-513.6,0.00039076,20,"2025-11-13T07:50:38.195",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826096,1763020238206,-513.6,0.00039076,20,"2025-11-13T07:50:38.206",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826097,1763020238215,-502.14,0.00039076,20,"2025-11-13T07:50:38.215",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826098,1763020238225,-502.14,0.00039076,20,"2025-11-13T07:50:38.225",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826099,1763020238234,-500.71899428,0.00039076,20,"2025-11-13T07:50:38.234",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826100,1763020238244,-500.0,0.00039076,20,"2025-11-13T07:50:38.244",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826101,1763020238254,-500.0,0.00039076,20,"2025-11-13T07:50:38.254",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826102,1763020238263,-500.0,0.00039076,20,"2025-11-13T07:50:38.263",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826103,1763020238273,-500.0,0.00039076,20,"2025-11-13T07:50:38.273",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826104,1763020238283,-575.04,0.00039076,20,"2025-11-13T07:50:38.283",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826105,1763020238292,-575.04,0.00039076,20,"2025-11-13T07:50:38.292",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826106,1763020238302,-500.0,0.00039076,20,"2025-11-13T07:50:38.302",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826107,1763020238312,-500.0,0.00039076,20,"2025-11-13T07:50:38.312",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826108,1763020238321,-500.0,0.00039076,20,"2025-11-13T07:50:38.321",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826109,1763020238331,-500.0,0.00039076,20,"2025-11-13T07:50:38.331",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826110,1763020238340,-562.67,0.00039076,20,"2025-11-13T07:50:38.340",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826111,1763020238350,-562.67,0.00039076,20,"2025-11-13T07:50:38.350",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826112,1763020238359,-500.0,0.00039076,20,"2025-11-13T07:50:38.359",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826113,1763020238369,-500.0,0.00039076,20,"2025-11-13T07:50:38.369",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826114,1763020238378,-500.0,0.00039076,20,"2025-11-13T07:50:38.378",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826115,1763020238388,-500.0,0.00039076,20,"2025-11-13T07:50:38.388",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826116,1763020238398,-500.0,0.00039076,20,"2025-11-13T07:50:38.398",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826117,1763020238409,-500.0,0.00039076,20,"2025-11-13T07:50:38.409",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826118,1763020238418,-500.0,0.00039076,20,"2025-11-13T07:50:38.418",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826119,1763020238428,-500.0,0.00039076,20,"2025-11-13T07:50:38.428",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826120,1763020238438,-500.0,0.00039076,20,"2025-11-13T07:50:38.438",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826121,1763020238448,-500.0,0.00039076,20,"2025-11-13T07:50:38.448",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826122,1763020238459,-500.0,0.00039076,20,"2025-11-13T07:50:38.459",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826123,1763020238469,-500.0,0.00039076,20,"2025-11-13T07:50:38.469",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826124,1763020238479,-500.0,0.00039076,20,"2025-11-13T07:50:38.479",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826125,1763020238489,-680.8,0.00039076,20,"2025-11-13T07:50:38.489",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826126,1763020238505,-680.8,0.00039076,20,"2025-11-13T07:50:38.505",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826127,1763020238515,-500.0,0.00039076,20,"2025-11-13T07:50:38.515",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826128,1763020238524,-500.0,0.00039076,20,"2025-11-13T07:50:38.524",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826129,1763020238534,-500.0,0.00039076,20,"2025-11-13T07:50:38.534",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826130,1763020238544,-500.0,0.00039076,20,"2025-11-13T07:50:38.544",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826131,1763020238554,-500.0,0.00039076,20,"2025-11-13T07:50:38.554",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826132,1763020238564,-500.0,0.00039076,20,"2025-11-13T07:50:38.564",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826133,1763020238574,-500.0,0.00039076,20,"2025-11-13T07:50:38.574",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826134,1763020238584,-500.0,0.00039076,20,"2025-11-13T07:50:38.584",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826135,1763020238594,-500.0,0.00039076,20,"2025-11-13T07:50:38.594",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826136,1763020238604,-500.0,0.00039076,20,"2025-11-13T07:50:38.604",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826137,1763020238614,-500.0,0.00039076,20,"2025-11-13T07:50:38.614",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826138,1763020238624,-500.0,0.00039076,20,"2025-11-13T07:50:38.624",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826139,1763020238634,-500.0,0.00039076,20,"2025-11-13T07:50:38.634",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826140,1763020238644,-500.0,0.00039076,20,"2025-11-13T07:50:38.644",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826141,1763020238654,-500.0,0.00039076,20,"2025-11-13T07:50:38.654",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826142,1763020238663,-500.0,0.00039076,20,"2025-11-13T07:50:38.663",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826143,1763020238673,-500.0,0.00039076,20,"2025-11-13T07:50:38.673",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826144,1763020238683,-500.0,0.00039076,20,"2025-11-13T07:50:38.683",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826145,1763020238693,-500.0,0.00039076,20,"2025-11-13T07:50:38.693",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826146,1763020238703,-500.0,0.00039076,20,"2025-11-13T07:50:38.703",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826147,1763020238713,-577.43229651,0.00039076,20,"2025-11-13T07:50:38.713",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826148,1763020238722,-500.0,0.00039076,20,"2025-11-13T07:50:38.722",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826149,1763020238732,-500.0,0.00039076,20,"2025-11-13T07:50:38.732",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826150,1763020238742,-500.0,0.00039076,20,"2025-11-13T07:50:38.742",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826151,1763020238751,-500.0,0.00039076,20,"2025-11-13T07:50:38.751",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826152,1763020238761,-500.0,0.00039076,20,"2025-11-13T07:50:38.761",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826153,1763020238771,-500.0,0.00039076,20,"2025-11-13T07:50:38.771",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826154,1763020238781,-500.0,0.00039076,20,"2025-11-13T07:50:38.781",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826155,1763020238791,-500.0,0.00039076,20,"2025-11-13T07:50:38.791",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826156,1763020238801,-500.0,0.00039076,20,"2025-11-13T07:50:38.801",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826157,1763020238810,-500.0,0.00039076,20,"2025-11-13T07:50:38.810",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826158,1763020238820,-668.28,0.00039076,20,"2025-11-13T07:50:38.820",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826159,1763020238830,-668.28,0.00039076,20,"2025-11-13T07:50:38.830",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826160,1763020238841,-500.0,0.00039076,20,"2025-11-13T07:50:38.841",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826161,1763020238851,-500.0,0.00039076,20,"2025-11-13T07:50:38.851",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826162,1763020238860,-500.0,0.00039076,20,"2025-11-13T07:50:38.860",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826163,1763020238871,-500.0,0.00039076,20,"2025-11-13T07:50:38.871",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826164,1763020238881,-500.0,0.00039076,20,"2025-11-13T07:50:38.881",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826165,1763020238896,-500.0,0.00039076,20,"2025-11-13T07:50:38.896",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826166,1763020238906,-500.0,0.00039076,20,"2025-11-13T07:50:38.906",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826167,1763020238916,-500.0,0.00039076,20,"2025-11-13T07:50:38.916",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826168,1763020238926,-500.0,0.00039076,20,"2025-11-13T07:50:38.926",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826169,1763020238937,-500.0,0.00039076,20,"2025-11-13T07:50:38.937",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826170,1763020238947,-500.0,0.00039076,20,"2025-11-13T07:50:38.947",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826171,1763020238958,-500.0,0.00039076,20,"2025-11-13T07:50:38.958",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826172,1763020238968,-500.0,0.00039076,20,"2025-11-13T07:50:38.968",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826173,1763020238978,-500.0,0.00039076,20,"2025-11-13T07:50:38.978",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826174,1763020238987,-500.0,0.00039076,20,"2025-11-13T07:50:38.987",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826175,1763020238997,-500.0,0.00039076,20,"2025-11-13T07:50:38.997",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826176,1763020239007,-500.0,0.00039076,20,"2025-11-13T07:50:39.007",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826177,1763020239017,-500.0,0.00039076,20,"2025-11-13T07:50:39.017",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826178,1763020239027,-508.88554658,0.00039076,20,"2025-11-13T07:50:39.027",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826179,1763020239037,-593.82,0.00039076,20,"2025-11-13T07:50:39.037",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826180,1763020239046,-593.82,0.00039076,20,"2025-11-13T07:50:39.046",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826181,1763020239056,-729.6,0.00039076,20,"2025-11-13T07:50:39.056",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826182,1763020239066,-729.6,0.00039076,20,"2025-11-13T07:50:39.066",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826183,1763020239076,-500.0,0.00039076,20,"2025-11-13T07:50:39.076",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826184,1763020239086,-500.0,0.00039076,20,"2025-11-13T07:50:39.086",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826185,1763020239096,-500.0,0.00039076,20,"2025-11-13T07:50:39.096",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826186,1763020239105,-500.0,0.00039076,20,"2025-11-13T07:50:39.105",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826187,1763020239115,-500.0,0.00039076,20,"2025-11-13T07:50:39.115",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826188,1763020239124,-500.0,0.00039076,20,"2025-11-13T07:50:39.124",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826189,1763020239134,-500.0,0.00039076,20,"2025-11-13T07:50:39.134",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826190,1763020239144,-500.0,0.00039076,20,"2025-11-13T07:50:39.144",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826191,1763020239154,-500.0,0.00039076,20,"2025-11-13T07:50:39.154",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826192,1763020239163,-500.0,0.00039076,20,"2025-11-13T07:50:39.163",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826193,1763020239175,-833.33,0.00039076,20,"2025-11-13T07:50:39.175",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826194,1763020239186,-833.33,0.00039076,20,"2025-11-13T07:50:39.186",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826195,1763020239196,-521.19,0.00039076,20,"2025-11-13T07:50:39.196",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826196,1763020239206,-521.19,0.00039076,20,"2025-11-13T07:50:39.206",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826197,1763020239216,-500.0,0.00039076,20,"2025-11-13T07:50:39.216",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826198,1763020239226,-541.55379357,0.00039076,20,"2025-11-13T07:50:39.226",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826199,1763020239236,-500.0,0.00039076,20,"2025-11-13T07:50:39.236",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826200,1763020239246,-500.0,0.00039076,20,"2025-11-13T07:50:39.246",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826201,1763020239256,-500.0,0.00039076,20,"2025-11-13T07:50:39.256",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826202,1763020239265,-500.0,0.00039076,20,"2025-11-13T07:50:39.265",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826203,1763020239275,-500.0,0.00039076,20,"2025-11-13T07:50:39.275",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826204,1763020239285,-531.99660679,0.00039076,20,"2025-11-13T07:50:39.285",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826205,1763020239295,-500.0,0.00039076,20,"2025-11-13T07:50:39.295",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826206,1763020239304,-629.31168648,0.00039076,20,"2025-11-13T07:50:39.304",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826207,1763020239313,-500.0,0.00039076,20,"2025-11-13T07:50:39.313",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826208,1763020239322,-508.08124624,0.00039076,20,"2025-11-13T07:50:39.322",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826209,1763020239331,-500.0,0.00039076,20,"2025-11-13T07:50:39.331",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826210,1763020239341,-500.0,0.00039076,20,"2025-11-13T07:50:39.341",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826211,1763020239350,-500.0,0.00039076,20,"2025-11-13T07:50:39.350",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826212,1763020239359,-500.0,0.00039076,20,"2025-11-13T07:50:39.359",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826213,1763020239368,-500.0,0.00039076,20,"2025-11-13T07:50:39.368",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826214,1763020239377,-500.0,0.00039076,20,"2025-11-13T07:50:39.377",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826215,1763020239387,-500.0,0.00039076,20,"2025-11-13T07:50:39.387",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826216,1763020239397,-500.0,0.00039076,20,"2025-11-13T07:50:39.397",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826217,1763020239406,-290.62554446,0.00039076,20,"2025-11-13T07:50:39.406",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826218,1763020239420,-209.37445554,0.00039076,20,"2025-11-13T07:50:39.420",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826219,1763020239429,-144.51554445,0.00039076,20,"2025-11-13T07:50:39.429",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826220,1763020239440,-792.98445555,0.00039076,20,"2025-11-13T07:50:39.440",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826221,1763020239449,-500.0,0.00039076,20,"2025-11-13T07:50:39.449",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826222,1763020239459,-834.66760144,0.00039076,20,"2025-11-13T07:50:39.459",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826223,1763020240388,-102.83239856,0.00039076,20,"2025-11-13T07:50:40.388",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826224,1763020240399,-500.0,0.00039076,20,"2025-11-13T07:50:40.399",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826225,1763020240408,-500.0,0.00039076,20,"2025-11-13T07:50:40.408",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826226,1763020240418,-500.0,0.00039076,20,"2025-11-13T07:50:40.418",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826227,1763020240428,-500.0,0.00039076,20,"2025-11-13T07:50:40.428",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826228,1763020240438,-500.0,0.00039076,20,"2025-11-13T07:50:40.438",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826229,1763020240447,-500.0,0.00039076,20,"2025-11-13T07:50:40.447",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826230,1763020240457,-500.0,0.00039076,20,"2025-11-13T07:50:40.457",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826231,1763020240466,-583.23,0.00039076,20,"2025-11-13T07:50:40.466",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826232,1763020240476,-583.23,0.00039076,20,"2025-11-13T07:50:40.476",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826234,1763020240485,-500.0,0.00039076,20,"2025-11-13T07:50:40.485",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826236,1763020240495,-500.0,0.00039076,20,"2025-11-13T07:50:40.495",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826238,1763020240504,-500.0,0.00039076,7,"2025-11-13T07:50:40.504",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826241,1763020240514,-500.0,0.00039076,7,"2025-11-13T07:50:40.514",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826243,1763020240524,-500.0,0.00039076,20,"2025-11-13T07:50:40.524",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826244,1763020240534,-500.0,0.00039076,20,"2025-11-13T07:50:40.534",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826247,1763020240545,-500.0,0.00039076,20,"2025-11-13T07:50:40.545",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826249,1763020240554,-500.0,0.00039076,20,"2025-11-13T07:50:40.554",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826251,1763020240563,-500.0,0.00039076,20,"2025-11-13T07:50:40.563",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826252,1763020240572,-646.67,0.00039076,20,"2025-11-13T07:50:40.572",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826255,1763020240582,-646.67,0.00039076,20,"2025-11-13T07:50:40.582",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826257,1763020240596,-500.0,0.00039076,20,"2025-11-13T07:50:40.596",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826258,1763020240606,-532.1,0.00039076,20,"2025-11-13T07:50:40.606",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826260,1763020240615,-532.1,0.00039076,20,"2025-11-13T07:50:40.615",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826263,1763020240625,-500.0,0.00039076,20,"2025-11-13T07:50:40.625",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826264,1763020240634,-500.0,0.00039076,20,"2025-11-13T07:50:40.634",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826266,1763020240644,-500.0,0.00039076,20,"2025-11-13T07:50:40.644",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826268,1763020240653,-500.0,0.00039076,20,"2025-11-13T07:50:40.653",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826270,1763020240662,-500.0,0.00039076,20,"2025-11-13T07:50:40.662",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826272,1763020240673,-500.0,0.00039076,20,"2025-11-13T07:50:40.673",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826274,1763020240682,-500.0,0.00039076,20,"2025-11-13T07:50:40.682",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826276,1763020240691,-500.0,0.00039076,20,"2025-11-13T07:50:40.691",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826278,1763020240700,-612.67865936,0.00039076,20,"2025-11-13T07:50:40.700",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826280,1763020240710,-500.0,0.00039076,20,"2025-11-13T07:50:40.710",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826283,1763020240720,-500.0,0.00039076,20,"2025-11-13T07:50:40.720",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826285,1763020240729,-500.0,0.00039076,20,"2025-11-13T07:50:40.729",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826286,1763020240738,-500.0,0.00039076,20,"2025-11-13T07:50:40.738",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826289,1763020240747,-500.0,0.00039076,20,"2025-11-13T07:50:40.747",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826290,1763020240756,-500.0,0.00039076,20,"2025-11-13T07:50:40.756",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826292,1763020240766,-500.0,0.00039076,20,"2025-11-13T07:50:40.766",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826295,1763020240776,-638.95883668,0.00039076,20,"2025-11-13T07:50:40.776",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826297,1763020240785,-500.0,0.00039076,20,"2025-11-13T07:50:40.785",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826298,1763020240795,-500.0,0.00039076,20,"2025-11-13T07:50:40.795",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826300,1763020240804,-500.0,0.00039076,20,"2025-11-13T07:50:40.804",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826302,1763020240813,-500.0,0.00039076,20,"2025-11-13T07:50:40.813",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826305,1763020240822,-500.0,0.00039076,20,"2025-11-13T07:50:40.822",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826307,1763020240832,-500.0,0.00039076,20,"2025-11-13T07:50:40.832",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826309,1763020240841,-500.0,0.00039076,20,"2025-11-13T07:50:40.841",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826310,1763020240851,-500.0,0.00039076,20,"2025-11-13T07:50:40.851",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826313,1763020240860,-577.49402086,0.00039076,20,"2025-11-13T07:50:40.860",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826315,1763020240869,-500.0,0.00039076,20,"2025-11-13T07:50:40.869",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826316,1763020240879,-500.0,0.00039076,20,"2025-11-13T07:50:40.879",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826318,1763020240893,-500.0,0.00039076,20,"2025-11-13T07:50:40.893",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826321,1763020240902,-500.0,0.00039076,20,"2025-11-13T07:50:40.902",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826322,1763020240912,-500.0,0.00039076,20,"2025-11-13T07:50:40.912",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826324,1763020240921,-500.0,0.00039076,20,"2025-11-13T07:50:40.921",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826327,1763020240931,-500.0,0.00039076,2,"2025-11-13T07:50:40.931",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826328,1763020240940,-500.0,0.00039076,2,"2025-11-13T07:50:40.940",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826330,1763020240950,-500.0,0.00039076,20,"2025-11-13T07:50:40.950",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826332,1763020240960,-500.0,0.00039076,20,"2025-11-13T07:50:40.960",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826334,1763020240970,-500.0,0.00039076,20,"2025-11-13T07:50:40.970",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826336,1763020240979,-500.0,0.00039076,20,"2025-11-13T07:50:40.979",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826338,1763020240988,-500.0,0.00039076,20,"2025-11-13T07:50:40.988",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826341,1763020241001,-500.0,0.00039076,20,"2025-11-13T07:50:41.001",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826343,1763020241010,-429.03361278,0.00039076,20,"2025-11-13T07:50:41.010",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826345,1763020241020,-500.0,0.00039076,2,"2025-11-13T07:50:41.020",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826347,1763020241029,-500.0,0.00039076,2,"2025-11-13T07:50:41.029",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826349,1763020241038,-500.0,0.00039076,20,"2025-11-13T07:50:41.038",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826351,1763020241047,-500.0,0.00039076,20,"2025-11-13T07:50:41.047",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826353,1763020241056,-500.0,0.00039076,20,"2025-11-13T07:50:41.056",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826355,1763020241065,-500.0,0.00039076,20,"2025-11-13T07:50:41.065",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826357,1763020241074,-500.0,0.00039076,20,"2025-11-13T07:50:41.074",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826359,1763020241083,-500.0,0.00039076,20,"2025-11-13T07:50:41.083",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826361,1763020241092,-521.23249804,0.00039076,20,"2025-11-13T07:50:41.092",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826363,1763020241101,-500.0,0.00039076,20,"2025-11-13T07:50:41.101",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826365,1763020241110,-500.0,0.00039076,20,"2025-11-13T07:50:41.110",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826367,1763020241119,-369.58273977,0.00039076,2,"2025-11-13T07:50:41.119",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826369,1763020241129,-567.44379051,0.00039076,20,"2025-11-13T07:50:41.129",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826371,1763020241137,-500.0,0.00039076,20,"2025-11-13T07:50:41.137",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826373,1763020241147,-500.0,0.00039076,20,"2025-11-13T07:50:41.147",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826375,1763020241156,-500.0,0.00039076,20,"2025-11-13T07:50:41.156",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826377,1763020241165,-500.0,0.00039076,20,"2025-11-13T07:50:41.165",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826379,1763020241174,-500.0,0.00039076,20,"2025-11-13T07:50:41.174",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826381,1763020241183,-500.0,0.00039076,20,"2025-11-13T07:50:41.183",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826383,1763020241192,-66.82633957,0.00039076,20,"2025-11-13T07:50:41.192",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826391,1763020241435,-433.17366043,0.00039076,20,"2025-11-13T07:50:41.435",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826392,1763020241446,-79.10436798,0.00039076,20,"2025-11-13T07:50:41.446",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826393,1763020241459,-420.89563202,0.00039076,20,"2025-11-13T07:50:41.459",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826394,1763020241471,-3.41356466,0.00039076,20,"2025-11-13T07:50:41.471",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826395,1763020241484,-515.36753457,0.00039076,20,"2025-11-13T07:50:41.484",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826396,1763020241494,-585.11361765,0.00039076,20,"2025-11-13T07:50:41.494",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826397,1763020241506,-500.0,0.00039076,20,"2025-11-13T07:50:41.506",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826398,1763020241517,-367.0261616,0.00039076,20,"2025-11-13T07:50:41.517",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826399,1763020241531,-132.9738384,0.00039076,20,"2025-11-13T07:50:41.531",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826400,1763020241542,-580.4961616,0.00039076,2,"2025-11-13T07:50:41.542",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826401,1763020241555,-56.5838384,0.00039076,2,"2025-11-13T07:50:41.555",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826402,1763020241566,-500.0,0.00039076,20,"2025-11-13T07:50:41.566",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826403,1763020241577,-637.08,0.00039076,2,"2025-11-13T07:50:41.577",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826404,1763020241590,-514.18223149,0.00039076,20,"2025-11-13T07:50:41.590",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826405,1763020241601,-500.0,0.00039076,20,"2025-11-13T07:50:41.601",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826406,1763020241611,-500.0,0.00039076,20,"2025-11-13T07:50:41.611",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826407,1763020241623,-500.0,0.00039076,20,"2025-11-13T07:50:41.623",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826408,1763020241634,-500.0,0.00039076,20,"2025-11-13T07:50:41.634",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826409,1763020241645,-500.0,0.00039076,20,"2025-11-13T07:50:41.645",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826410,1763020241656,-500.0,0.00039076,20,"2025-11-13T07:50:41.656",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826411,1763020241667,-259.322,0.00039077,53,"2025-11-13T07:50:41.667",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826412,1763020241677,-587.659,0.00039077,53,"2025-11-13T07:50:41.677",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826413,1763020241687,-5438.04155551,0.00039077,2,"2025-11-13T07:50:41.687",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826414,1763020241700,-12746.62905274,0.00039077,2,"2025-11-13T07:50:41.700",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826428,1763020245397,-500.0,0.00039075,20,"2025-11-13T07:50:45.397",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826429,1763020245407,-500.0,0.00039076,20,"2025-11-13T07:50:45.407",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826430,1763020245418,-500.0,0.00039076,20,"2025-11-13T07:50:45.418",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826431,1763020245428,-500.0,0.00039076,20,"2025-11-13T07:50:45.428",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826432,1763020245439,-500.0,0.00039076,20,"2025-11-13T07:50:45.439",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826433,1763020245449,-500.0,0.00039076,20,"2025-11-13T07:50:45.449",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826434,1763020245460,-2099.2217855,0.00039077,2,"2025-11-13T07:50:45.460",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826435,1763020245473,-2591.01062195,0.00039077,2,"2025-11-13T07:50:45.473",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826436,1763020245584,-500.0,0.00039076,20,"2025-11-13T07:50:45.584",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826437,1763020245595,-11756.02510684,0.00039077,2,"2025-11-13T07:50:45.595",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826438,1763020245723,-500.0,0.00039076,20,"2025-11-13T07:50:45.723",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826439,1763020245734,-5828.86619033,0.00039077,2,"2025-11-13T07:50:45.734",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826440,1763020245746,-261.98000005,0.00039077,2,"2025-11-13T07:50:45.746",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826441,1763020245759,-688.7483796,0.00039077,2,"2025-11-13T07:50:45.759",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826448,1763020268123,1300.0,7.945e-05,2,"2025-11-13T07:51:08.123",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826449,1763020268153,571.57486,7.945e-05,2,"2025-11-13T07:51:08.153",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826452,1763020994192,155.0,0.000301,120,"2025-11-13T08:03:14.192",0.00040515,69.92,0.9795721890074381,4533577782.739715]
[393826564,1763021432379,-1200.0,0.00027848,2,"2025-11-13T08:10:32.379",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826565,1763021432389,-550.0,0.00027849,2,"2025-11-13T08:10:32.389",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826566,1763021432398,-300.0,0.00027849,2,"2025-11-13T08:10:32.398",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826567,1763021432408,-300.0,0.00027849,2,"2025-11-13T08:10:32.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826568,1763021432417,-3178.15418,0.0002785,2,"2025-11-13T08:10:32.417",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826570,1763021432527,-247.84582,0.0002785,2,"2025-11-13T08:10:32.527",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826571,1763021432536,-1317.0,0.0002785,2,"2025-11-13T08:10:32.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826573,1763021432546,-608.0,0.0002785,2,"2025-11-13T08:10:32.546",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826574,1763021432555,-574.0,0.0002785,2,"2025-11-13T08:10:32.555",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826575,1763021432563,-1597.0,0.0002785,2,"2025-11-13T08:10:32.563",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826576,1763021432572,-820.0,0.0002785,2,"2025-11-13T08:10:32.572",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826578,1763021432582,-2052.635,0.0002785,2,"2025-11-13T08:10:32.582",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826580,1763021432591,-433.215,0.0002785,2,"2025-11-13T08:10:32.591",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826582,1763021432600,-2144.0,0.0002785,2,"2025-11-13T08:10:32.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826584,1763021432610,-215.0,0.00030081,2,"2025-11-13T08:10:32.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826586,1763021432619,-529.0,0.00030212,2,"2025-11-13T08:10:32.619",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826588,1763021432630,-250.0,0.00030634,2,"2025-11-13T08:10:32.630",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826590,1763021432639,-281.46,0.0003085,2,"2025-11-13T08:10:32.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826592,1763021432648,-500.0,0.00033268,120,"2025-11-13T08:10:32.648",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826594,1763021432658,-470.127,0.00033329,35,"2025-11-13T08:10:32.658",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826596,1763021432667,-500.0,0.00033629,120,"2025-11-13T08:10:32.667",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826598,1763021432677,-622.82,0.00034995,2,"2025-11-13T08:10:32.677",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826600,1763021432686,-157.0,0.00035,30,"2025-11-13T08:10:32.686",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826602,1763021432695,-158.27,0.00035,35,"2025-11-13T08:10:32.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826604,1763021432704,-166.66,0.00035047,30,"2025-11-13T08:10:32.704",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826606,1763021432714,-166.66,0.00035785,30,"2025-11-13T08:10:32.714",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826608,1763021432723,-166.66,0.00036523,30,"2025-11-13T08:10:32.723",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826610,1763021432732,-6100.62468616,0.000368,2,"2025-11-13T08:10:32.732",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826612,1763021432744,-3899.36531384,0.000368,2,"2025-11-13T08:10:32.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826614,1763021432753,-155.0,0.000368,120,"2025-11-13T08:10:32.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826616,1763021432762,-714.01,0.00036958,2,"2025-11-13T08:10:32.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826618,1763021432771,-166.66,0.0003726,30,"2025-11-13T08:10:32.771",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826620,1763021432781,-214.15,0.00037669,2,"2025-11-13T08:10:32.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826622,1763021432790,-150.0,0.00037669,2,"2025-11-13T08:10:32.790",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826624,1763021432799,-150.0,0.00037669,120,"2025-11-13T08:10:32.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826626,1763021432809,-1721.07,0.00037669,2,"2025-11-13T08:10:32.809",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826628,1763021432819,-436.61,0.00037669,2,"2025-11-13T08:10:32.819",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826630,1763021432829,-1012.99,0.00037682,30,"2025-11-13T08:10:32.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826632,1763021432838,-610.0,0.00037959,2,"2025-11-13T08:10:32.838",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826634,1763021432848,-500.0,0.00037973,120,"2025-11-13T08:10:32.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826636,1763021432858,-1019.883047,0.00037973,120,"2025-11-13T08:10:32.858",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826638,1763021432867,-500.0,0.00037973,120,"2025-11-13T08:10:32.867",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826640,1763021432877,-166.66,0.00037998,30,"2025-11-13T08:10:32.877",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826642,1763021432886,-154.51,0.00038028,2,"2025-11-13T08:10:32.886",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826644,1763021432895,-150.0,0.00038055,2,"2025-11-13T08:10:32.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826646,1763021432905,-200.0,0.00038082,2,"2025-11-13T08:10:32.905",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826648,1763021432914,-1004.0,0.000386,2,"2025-11-13T08:10:32.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826650,1763021432924,-515.58,0.00038709,2,"2025-11-13T08:10:32.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826652,1763021432934,-166.66,0.00038736,30,"2025-11-13T08:10:32.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826654,1763021432943,-486.54261916,0.00038811,2,"2025-11-13T08:10:32.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826656,1763021432952,-2120.66454102,0.0003889,2,"2025-11-13T08:10:32.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826658,1763021432962,-783.17268614,0.000389,120,"2025-11-13T08:10:32.962",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826660,1763021432971,-151.0,0.00038955,14,"2025-11-13T08:10:32.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826662,1763021432981,-5735.73823608,0.00038957,4,"2025-11-13T08:10:32.981",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826664,1763021432992,-21153.19703527,0.00038957,4,"2025-11-13T08:10:32.992",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393826666,1763021433003,-10342.7119653,0.00038957,4,"2025-11-13T08:10:33.003",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827193,1763021438332,-601.159,0.0002785,2,"2025-11-13T08:10:38.332",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827195,1763021438342,-21072.541,0.00038957,4,"2025-11-13T08:10:38.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827201,1763021438397,-15302.84115681,0.00038957,4,"2025-11-13T08:10:38.397",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827203,1763021438410,-353.91,0.00038957,4,"2025-11-13T08:10:38.410",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827206,1763021438423,-841.17172106,0.00038957,4,"2025-11-13T08:10:38.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827434,1763021440804,-438.5491058,0.00038957,4,"2025-11-13T08:10:40.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827436,1763021440816,-1706.02341955,0.00038957,4,"2025-11-13T08:10:40.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827439,1763021440827,-7.78272753,0.00038957,4,"2025-11-13T08:10:40.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827441,1763021440837,-300.0,0.00038961,2,"2025-11-13T08:10:40.837",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827443,1763021440847,-197.98282662,0.00038963,2,"2025-11-13T08:10:40.847",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827445,1763021440857,-152.863393,0.00038967,120,"2025-11-13T08:10:40.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827447,1763021440870,-151.0,0.00038967,120,"2025-11-13T08:10:40.870",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827449,1763021440880,-151.0,0.00038967,120,"2025-11-13T08:10:40.880",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827451,1763021440893,-122.34872358,0.00038967,120,"2025-11-13T08:10:40.893",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827739,1763021443781,-28.65127642,0.00038967,120,"2025-11-13T08:10:43.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827741,1763021443791,-151.0,0.00038967,120,"2025-11-13T08:10:43.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827743,1763021443800,-151.0,0.00038967,120,"2025-11-13T08:10:43.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827745,1763021443809,-500.0,0.00038967,20,"2025-11-13T08:10:43.809",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827747,1763021443818,-500.0,0.00038967,20,"2025-11-13T08:10:43.818",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827749,1763021443827,-500.0,0.00038967,20,"2025-11-13T08:10:43.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827751,1763021443836,-500.0,0.00038967,20,"2025-11-13T08:10:43.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827753,1763021443845,-500.0,0.00038967,20,"2025-11-13T08:10:43.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827755,1763021443855,-500.0,0.00038967,20,"2025-11-13T08:10:43.855",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827757,1763021443864,-1022.66,0.00038967,4,"2025-11-13T08:10:43.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827759,1763021443873,-763.88,0.00038967,20,"2025-11-13T08:10:43.873",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827761,1763021443883,-763.88,0.00038967,20,"2025-11-13T08:10:43.883",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827763,1763021443893,-500.0,0.00038967,20,"2025-11-13T08:10:43.893",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827765,1763021443902,-500.0,0.00038967,20,"2025-11-13T08:10:43.902",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827768,1763021443912,-151.0,0.00038967,120,"2025-11-13T08:10:43.912",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827770,1763021443921,-153.212537,0.00038967,120,"2025-11-13T08:10:43.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827771,1763021443931,-153.39399,0.00038967,120,"2025-11-13T08:10:43.931",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827774,1763021443942,-153.753881,0.00038967,120,"2025-11-13T08:10:43.942",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827776,1763021443952,-152.822137,0.00038967,120,"2025-11-13T08:10:43.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827778,1763021443961,-151.069191,0.00038967,5,"2025-11-13T08:10:43.961",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827780,1763021443971,-152.473123,0.00038967,120,"2025-11-13T08:10:43.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827782,1763021443980,-500.0,0.00038967,20,"2025-11-13T08:10:43.980",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827784,1763021443989,-500.0,0.00038967,20,"2025-11-13T08:10:43.989",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827786,1763021443999,-500.0,0.00038967,20,"2025-11-13T08:10:43.999",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827788,1763021444009,-500.0,0.00038967,20,"2025-11-13T08:10:44.009",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827790,1763021444019,-500.0,0.00038967,2,"2025-11-13T08:10:44.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827792,1763021444028,-449.95717571,0.00038967,2,"2025-11-13T08:10:44.028",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827794,1763021444038,-500.0,0.00038967,20,"2025-11-13T08:10:44.038",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827796,1763021444048,-500.0,0.00038967,20,"2025-11-13T08:10:44.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827798,1763021444057,-500.0,0.00038967,2,"2025-11-13T08:10:44.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827800,1763021444067,-500.0,0.00038967,2,"2025-11-13T08:10:44.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827802,1763021444076,-500.0,0.00038967,20,"2025-11-13T08:10:44.076",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827804,1763021444086,-500.0,0.00038967,20,"2025-11-13T08:10:44.086",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827806,1763021444096,-500.0,0.00038967,20,"2025-11-13T08:10:44.096",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827808,1763021444105,-500.0,0.00038967,20,"2025-11-13T08:10:44.105",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827810,1763021444115,-151.0,0.00038967,120,"2025-11-13T08:10:44.115",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827812,1763021444124,-500.0,0.00038967,20,"2025-11-13T08:10:44.124",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827814,1763021444134,-500.0,0.00038967,20,"2025-11-13T08:10:44.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827816,1763021444143,-583.33,0.00038967,20,"2025-11-13T08:10:44.143",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827818,1763021444154,-583.33,0.00038967,20,"2025-11-13T08:10:44.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827820,1763021444164,-500.0,0.00038967,20,"2025-11-13T08:10:44.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827822,1763021444173,-500.0,0.00038967,20,"2025-11-13T08:10:44.173",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827824,1763021444183,-583.99,0.00038967,2,"2025-11-13T08:10:44.183",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827826,1763021444193,-583.99,0.00038967,2,"2025-11-13T08:10:44.193",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827828,1763021444202,-500.0,0.00038967,20,"2025-11-13T08:10:44.202",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827830,1763021444211,-500.0,0.00038967,20,"2025-11-13T08:10:44.211",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827832,1763021444220,-19.99129355,0.00038967,20,"2025-11-13T08:10:44.220",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393827834,1763021444233,-294.92746957,0.00038967,20,"2025-11-13T08:10:44.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828326,1763021998671,250.0,0.00017,2,"2025-11-13T08:19:58.671",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828329,1763022078316,-158.24,0.00019211,2,"2025-11-13T08:21:18.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828330,1763022078347,-158.24,0.0002075,2,"2025-11-13T08:21:18.347",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828331,1763022078382,-195.0,0.00021133,2,"2025-11-13T08:21:18.382",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828332,1763022078413,-284.21108294,0.00021133,2,"2025-11-13T08:21:18.413",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828333,1763022078445,-158.24,0.00022288,2,"2025-11-13T08:21:18.445",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828334,1763022078479,-158.24,0.00023826,2,"2025-11-13T08:21:18.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828335,1763022078510,-201.66896631,0.00025292,2,"2025-11-13T08:21:18.510",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828336,1763022078544,-158.24,0.00025364,2,"2025-11-13T08:21:18.544",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828337,1763022078576,-158.24,0.00026902,2,"2025-11-13T08:21:18.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828338,1763022078609,-158.24,0.0002844,2,"2025-11-13T08:21:18.609",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828339,1763022078639,-173.8301671,0.0002859,2,"2025-11-13T08:21:18.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828340,1763022078669,-1200.0,0.0002869,2,"2025-11-13T08:21:18.669",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828341,1763022078700,-574.0,0.00028691,2,"2025-11-13T08:21:18.700",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828342,1763022081329,-3428.0,0.00028691,2,"2025-11-13T08:21:21.329",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828343,1763022081361,-254.546,0.00028691,2,"2025-11-13T08:21:21.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828344,1763022081392,-732.681,0.00028691,2,"2025-11-13T08:21:21.392",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828345,1763022084463,-1169.556,0.00028691,2,"2025-11-13T08:21:24.463",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828346,1763022084495,-1190.0,0.00028691,2,"2025-11-13T08:21:24.495",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828347,1763022084526,-906.0,0.00028691,2,"2025-11-13T08:21:24.526",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828348,1763022084557,-158.24,0.00029979,2,"2025-11-13T08:21:24.557",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828349,1763022084587,-500.0,0.00030136,3,"2025-11-13T08:21:24.587",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828350,1763022084618,-158.24,0.00031517,2,"2025-11-13T08:21:24.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828351,1763022087549,-3422.0,0.00031691,2,"2025-11-13T08:21:27.549",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828352,1763022087579,-1188.0,0.00031691,2,"2025-11-13T08:21:27.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828355,1763022123857,188.45,0.00016712,2,"2025-11-13T08:22:03.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828369,1763022277213,391.14,0.00013699,2,"2025-11-13T08:24:37.213",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828376,1763022313428,-1649.21,0.00018,2,"2025-11-13T08:25:13.428",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828380,1763022359722,9420.42,8e-05,2,"2025-11-13T08:25:59.722",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828381,1763022359748,13981.95049717,8e-05,2,"2025-11-13T08:25:59.748",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828382,1763022363959,9352.02423732,0.00011,2,"2025-11-13T08:26:03.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828390,1763022413163,10341.32212982,0.000162,5,"2025-11-13T08:26:53.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828392,1763022424229,4899.79774455,0.00015,2,"2025-11-13T08:27:04.229",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828394,1763022430061,205.0,9.8e-05,2,"2025-11-13T08:27:10.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828395,1763022433843,5303.24689134,0.0001305,2,"2025-11-13T08:27:13.843",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828396,1763022434253,257.90283753,0.000101,2,"2025-11-13T08:27:14.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828397,1763022441577,-500.0,0.00017999,2,"2025-11-13T08:27:21.577",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828398,1763022441610,-292.43489388,0.00017999,2,"2025-11-13T08:27:21.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828399,1763022441639,-393.74658478,0.00017999,2,"2025-11-13T08:27:21.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828400,1763022441671,-500.0,0.00017999,2,"2025-11-13T08:27:21.671",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828401,1763022441701,-601.75901971,0.00017999,2,"2025-11-13T08:27:21.701",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828404,1763022465071,4392.02515162,0.00013,2,"2025-11-13T08:27:45.071",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828405,1763022465706,-443.08228661,0.00017999,2,"2025-11-13T08:27:45.706",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828406,1763022466752,-186.91771339,0.00017999,2,"2025-11-13T08:27:46.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828407,1763022466830,-5440.11654665,0.00018,2,"2025-11-13T08:27:46.830",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828409,1763022471562,10618.75474797,0.00017,2,"2025-11-13T08:27:51.562",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828410,1763022472768,-10000.01,0.00017,2,"2025-11-13T08:27:52.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828412,1763022482173,-10000.01,0.00017,2,"2025-11-13T08:28:02.173",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828414,1763022484373,-1000.0,0.00017,2,"2025-11-13T08:28:04.373",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828415,1763022485265,1342.00797455,0.0001439,2,"2025-11-13T08:28:05.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828416,1763022485447,-10000.01,0.00017,2,"2025-11-13T08:28:05.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828417,1763022488316,-155.5003736,0.00016986,2,"2025-11-13T08:28:08.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828419,1763022488375,186.59130588,0.000135,2,"2025-11-13T08:28:08.375",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828420,1763022489901,-416.04224315,0.00016986,2,"2025-11-13T08:28:09.901",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828422,1763022491713,-303.45738325,0.00016986,2,"2025-11-13T08:28:11.713",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828423,1763022491749,-9393.0952335,0.00017,2,"2025-11-13T08:28:11.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828424,1763022494252,-273.76431158,0.00017,2,"2025-11-13T08:28:14.252",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828425,1763022495884,-202.60667225,0.00017,2,"2025-11-13T08:28:15.884",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828426,1763022497269,388.62044802,7.888e-05,2,"2025-11-13T08:28:17.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828427,1763022497299,-264.22668591,0.00017,2,"2025-11-13T08:28:17.299",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828429,1763022504738,-189.3898933,0.00017,2,"2025-11-13T08:28:24.738",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828431,1763022507807,-223.79089039,0.00017,2,"2025-11-13T08:28:27.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828434,1763022509459,266.22290202,0.000107,2,"2025-11-13T08:28:29.459",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828437,1763022511280,-189.04323548,0.00017,2,"2025-11-13T08:28:31.280",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828438,1763022512686,-449.62258145,0.00017,2,"2025-11-13T08:28:32.686",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828439,1763022521293,-298.46695243,0.00015807,2,"2025-11-13T08:28:41.293",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828440,1763022521321,-46.76001027,0.00017,2,"2025-11-13T08:28:41.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828441,1763022522728,-279.76077006,0.00017,2,"2025-11-13T08:28:42.728",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828445,1763022527682,-292.58301119,0.00017,2,"2025-11-13T08:28:47.682",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828446,1763022530806,-229.81916735,0.00017,2,"2025-11-13T08:28:50.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828447,1763022533615,-257.41698881,0.00017,2,"2025-11-13T08:28:53.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828448,1763022536137,-222.31368314,0.00017,2,"2025-11-13T08:28:56.137",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828449,1763022537650,-151.03301048,0.00017,2,"2025-11-13T08:28:57.650",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828456,1763022540422,-225.2659628,0.00017,2,"2025-11-13T08:29:00.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828457,1763022543350,-250.0,0.00017,2,"2025-11-13T08:29:03.350",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828459,1763022546456,-258.36779592,0.00017,2,"2025-11-13T08:29:06.456",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828460,1763022549910,-173.41745945,0.00017,2,"2025-11-13T08:29:09.910",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828461,1763022553829,-313.20967087,0.00017,2,"2025-11-13T08:29:13.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828462,1763022557011,-161.81878708,0.00017,2,"2025-11-13T08:29:17.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828463,1763022558684,-269.0696148,0.00017,2,"2025-11-13T08:29:18.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828465,1763022562003,-280.01880724,0.00017,2,"2025-11-13T08:29:22.003",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828466,1763022564845,-287.52133112,0.00017,2,"2025-11-13T08:29:24.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828467,1763022567980,-161.49,0.00017,2,"2025-11-13T08:29:27.980",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828469,1763022570684,-190.4422575,0.00017,2,"2025-11-13T08:29:30.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828485,1763022573462,-231.10645961,0.00017,2,"2025-11-13T08:29:33.462",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828486,1763022575980,-268.89354039,0.00017,2,"2025-11-13T08:29:35.980",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828487,1763022577509,-158.72648078,0.00017,2,"2025-11-13T08:29:37.509",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828488,1763022580646,-236.3723841,0.00017,2,"2025-11-13T08:29:40.646",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828489,1763022582313,-344.80038537,0.00017,2,"2025-11-13T08:29:42.313",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828491,1763022585352,-392.27553776,0.00017,2,"2025-11-13T08:29:45.352",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828492,1763022586876,-271.64562503,0.00017,2,"2025-11-13T08:29:46.876",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828493,1763022591666,-279.77363288,0.00017,2,"2025-11-13T08:29:51.666",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828495,1763022593780,-302.63781272,0.00017,2,"2025-11-13T08:29:53.780",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828496,1763022597483,-308.08813449,0.00017,2,"2025-11-13T08:29:57.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828497,1763022599507,-315.5663922,0.00017,2,"2025-11-13T08:29:59.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828498,1763022602147,-210.4552947,0.00016999,2,"2025-11-13T08:30:02.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828499,1763022605328,-195.0,0.0001699,2,"2025-11-13T08:30:05.328",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828500,1763022606807,-185.08854538,0.0001699,2,"2025-11-13T08:30:06.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828502,1763022608572,-381.50790527,0.0001699,2,"2025-11-13T08:30:08.572",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828503,1763022610095,-313.45907732,0.0001699,2,"2025-11-13T08:30:10.095",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828504,1763022613254,-217.4887708,0.0001699,2,"2025-11-13T08:30:13.254",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828505,1763022616127,-258.22599039,0.0001699,2,"2025-11-13T08:30:16.127",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828507,1763022617582,-89.5447053,0.00016999,2,"2025-11-13T08:30:17.582",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828508,1763022617618,-119.44332406,0.00016999,2,"2025-11-13T08:30:17.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828509,1763022622490,-290.981863,0.0001699,2,"2025-11-13T08:30:22.490",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828510,1763022624948,-168.45292461,0.0001699,2,"2025-11-13T08:30:24.948",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828511,1763022624975,-51.15712045,0.00016999,2,"2025-11-13T08:30:24.975",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828512,1763022626606,-129.39955549,0.00016999,2,"2025-11-13T08:30:26.606",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828513,1763022626634,-153.75869393,0.00016999,2,"2025-11-13T08:30:26.634",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828514,1763022629864,-300.0,0.00016999,2,"2025-11-13T08:30:29.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828522,1763022631361,-242.71186489,0.00016999,2,"2025-11-13T08:30:31.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828542,1763022631502,-503.52944118,0.00016999,2,"2025-11-13T08:30:31.502",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828543,1763022631512,-61.47055882,0.00016999,2,"2025-11-13T08:30:31.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828544,1763022631523,-438.52944118,0.00016999,2,"2025-11-13T08:30:31.523",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828545,1763022631534,-500.0,0.00016999,2,"2025-11-13T08:30:31.534",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828546,1763022631544,-500.0,0.00016999,2,"2025-11-13T08:30:31.544",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828547,1763022631553,-384.88038867,0.00016999,2,"2025-11-13T08:30:31.553",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828548,1763022631567,-115.11961133,0.00016999,2,"2025-11-13T08:30:31.567",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828549,1763022631576,-500.0,0.00016999,2,"2025-11-13T08:30:31.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828550,1763022631586,-500.0,0.00016999,2,"2025-11-13T08:30:31.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828551,1763022631598,-116.08180438,0.00016999,2,"2025-11-13T08:30:31.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828552,1763022631631,-383.91819562,0.00016999,2,"2025-11-13T08:30:31.631",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828553,1763022631640,-391.7469431,0.00016999,2,"2025-11-13T08:30:31.640",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828554,1763022631652,-108.2530569,0.00016999,2,"2025-11-13T08:30:31.652",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828555,1763022631661,-500.0,0.00016999,2,"2025-11-13T08:30:31.661",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828556,1763022631672,-140.90421077,0.00016999,2,"2025-11-13T08:30:31.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828557,1763022631707,-359.09578923,0.00016999,2,"2025-11-13T08:30:31.707",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828558,1763022631717,-500.0,0.00016999,2,"2025-11-13T08:30:31.717",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828559,1763022631726,-500.0,0.00016999,2,"2025-11-13T08:30:31.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828560,1763022631735,-500.0,0.00016999,2,"2025-11-13T08:30:31.735",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828561,1763022631744,-500.0,0.00016999,2,"2025-11-13T08:30:31.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828562,1763022631753,-500.0,0.00016999,2,"2025-11-13T08:30:31.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828563,1763022631763,-266.58435687,0.00016999,2,"2025-11-13T08:30:31.763",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828564,1763022631772,-500.0,0.00016999,2,"2025-11-13T08:30:31.772",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828565,1763022631782,-500.0,0.00016999,2,"2025-11-13T08:30:31.782",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828566,1763022631791,-500.0,0.00016999,2,"2025-11-13T08:30:31.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828567,1763022631800,-500.0,0.00016999,2,"2025-11-13T08:30:31.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828568,1763022631809,-66682.30972795,0.00017,2,"2025-11-13T08:30:31.809",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828569,1763022631821,-32779.54934292,0.00017,2,"2025-11-13T08:30:31.821",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828571,1763022631831,-2022.37734242,0.00017,2,"2025-11-13T08:30:31.831",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828573,1763022631842,-29077.2592394,0.00017,2,"2025-11-13T08:30:31.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828670,1763022634004,-261.95553024,0.00017,2,"2025-11-13T08:30:34.004",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828671,1763022635362,-176.33,0.00017,2,"2025-11-13T08:30:35.362",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828672,1763022637654,-180.95813511,0.00017,2,"2025-11-13T08:30:37.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828681,1763022640432,-1.7e-07,0.00017,2,"2025-11-13T08:30:40.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828682,1763022640518,-339.62300196,0.00017,2,"2025-11-13T08:30:40.518",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828685,1763022642720,-36315.72326798,0.00017,2,"2025-11-13T08:30:42.720",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828686,1763022642761,-367.98405757,0.00017,2,"2025-11-13T08:30:42.761",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828687,1763022642892,-156.94438422,0.00017,2,"2025-11-13T08:30:42.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828693,1763022644729,-166.65999983,0.00017,2,"2025-11-13T08:30:44.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828696,1763022645911,-498.29751086,0.00017,2,"2025-11-13T08:30:45.911",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828698,1763022646176,-223.86245116,0.00017,2,"2025-11-13T08:30:46.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828702,1763022649741,-187.11921967,0.00017,2,"2025-11-13T08:30:49.741",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828703,1763022651767,-220.44000221,0.00017,2,"2025-11-13T08:30:51.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828704,1763022653879,-243.84679514,0.00017,2,"2025-11-13T08:30:53.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828706,1763022656573,-2184.72422168,0.00017,2,"2025-11-13T08:30:56.573",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828707,1763022661164,-207.28492495,0.00017,2,"2025-11-13T08:31:01.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828708,1763022662759,-170.17901379,0.00017,2,"2025-11-13T08:31:02.759",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828710,1763022665355,-289.89031148,0.00017,2,"2025-11-13T08:31:05.355",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828711,1763022670098,-340.67876418,0.00017,2,"2025-11-13T08:31:10.098",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828712,1763022672061,-383.56147442,0.00017,2,"2025-11-13T08:31:12.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828713,1763022676753,-290.74405655,0.00016999,2,"2025-11-13T08:31:16.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828715,1763022684132,-165.06162252,0.00016999,2,"2025-11-13T08:31:24.132",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828716,1763022685627,-44.19432093,0.00016999,2,"2025-11-13T08:31:25.627",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828717,1763022685648,-344.53097966,0.00016999,2,"2025-11-13T08:31:25.648",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828719,1763022687747,-155.46902034,0.00016999,2,"2025-11-13T08:31:27.747",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828720,1763022687770,-41.14753812,0.00016999,2,"2025-11-13T08:31:27.770",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828721,1763022689317,-394.62352349,0.00016999,2,"2025-11-13T08:31:29.317",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828723,1763022692745,-64.22893839,0.00016999,2,"2025-11-13T08:31:32.745",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828724,1763022692768,-500.0,0.00016999,2,"2025-11-13T08:31:32.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828725,1763022692792,-500.0,0.00016999,2,"2025-11-13T08:31:32.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828726,1763022692815,-500.0,0.00016999,2,"2025-11-13T08:31:32.815",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828727,1763022692840,-500.0,0.00016999,2,"2025-11-13T08:31:32.840",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828728,1763022692865,-94.34275163,0.00017,2,"2025-11-13T08:31:32.865",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828729,1763022692909,376.101,0.0001666,2,"2025-11-13T08:31:32.909",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828730,1763022695345,-170.27333368,0.00016999,2,"2025-11-13T08:31:35.345",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828731,1763022696825,-267.8046023,0.00016999,2,"2025-11-13T08:31:36.825",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828732,1763022699503,-61.92206402,0.00016999,2,"2025-11-13T08:31:39.503",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828733,1763022699534,-100.0016124,0.00016999,2,"2025-11-13T08:31:39.534",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828734,1763022701251,-163.99692755,0.00016999,2,"2025-11-13T08:31:41.251",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828736,1763022702659,-178.61130752,0.00016999,2,"2025-11-13T08:31:42.659",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828738,1763022706999,-57.39015253,0.00016999,2,"2025-11-13T08:31:46.999",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828739,1763022707034,-160.90067003,0.00016999,2,"2025-11-13T08:31:47.034",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828740,1763022710316,-337.33241199,0.00016999,2,"2025-11-13T08:31:50.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828742,1763022712907,-1.76691798,0.00016999,2,"2025-11-13T08:31:52.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828743,1763022712934,-500.0,0.00016999,2,"2025-11-13T08:31:52.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828744,1763022712963,-500.0,0.00016999,2,"2025-11-13T08:31:52.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828745,1763022712990,-500.0,0.00016999,2,"2025-11-13T08:31:52.990",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828746,1763022713028,-500.0,0.00016999,2,"2025-11-13T08:31:53.028",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828747,1763022713057,-162.69798996,0.00016999,2,"2025-11-13T08:31:53.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828748,1763022714395,-177.03985575,0.00016999,2,"2025-11-13T08:31:54.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828749,1763022716711,-160.26215429,0.00016999,2,"2025-11-13T08:31:56.711",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828750,1763022716738,-70.33926824,0.00016999,2,"2025-11-13T08:31:56.738",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828751,1763022718559,-185.0024265,0.00016999,2,"2025-11-13T08:31:58.559",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828752,1763022720583,-244.65830526,0.00016999,2,"2025-11-13T08:32:00.583",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828753,1763022720610,-76.47006597,0.00016999,2,"2025-11-13T08:32:00.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828754,1763022723189,-241.06101562,0.00016998,2,"2025-11-13T08:32:03.189",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828755,1763022725176,-58.93898438,0.00016998,2,"2025-11-13T08:32:05.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828756,1763022725202,-299.90930234,0.00016999,2,"2025-11-13T08:32:05.202",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828758,1763022728914,-123.62063169,0.00016999,2,"2025-11-13T08:32:08.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828759,1763022728943,-98.67273369,0.00016999,2,"2025-11-13T08:32:08.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828760,1763022730652,-275.7841514,0.00016999,2,"2025-11-13T08:32:10.652",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828762,1763022733390,-125.54311491,0.00016999,2,"2025-11-13T08:32:13.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828763,1763022733423,-36.11679157,0.00016999,2,"2025-11-13T08:32:13.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828765,1763022735265,-177.44061278,0.00016999,2,"2025-11-13T08:32:15.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828766,1763022736812,-165.12203588,0.00016999,2,"2025-11-13T08:32:16.812",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828767,1763022741443,-2180.42063896,0.00016999,2,"2025-11-13T08:32:21.443",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828768,1763022743108,-199.45083143,0.00016999,2,"2025-11-13T08:32:23.108",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828769,1763022744881,-195.55406139,0.00016999,2,"2025-11-13T08:32:24.881",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828770,1763022747588,-223.79083612,0.00016999,2,"2025-11-13T08:32:27.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828772,1763022750141,-193.38639401,0.00016999,2,"2025-11-13T08:32:30.141",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828773,1763022752687,-71.36100889,0.00016999,2,"2025-11-13T08:32:32.687",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828774,1763022752719,-121.32055977,0.00016999,2,"2025-11-13T08:32:32.719",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828775,1763022752752,-191.82462327,0.00016999,2,"2025-11-13T08:32:32.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828776,1763022756686,2839.36199292,0.000169,2,"2025-11-13T08:32:36.686",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828778,1763022758215,-200.0,0.00016999,2,"2025-11-13T08:32:38.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828780,1763022779336,167.58132663,0.000169,2,"2025-11-13T08:32:59.336",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828781,1763022779649,1908.5980869,0.000169,2,"2025-11-13T08:32:59.649",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828783,1763022784779,-210.91440072,0.00016998,2,"2025-11-13T08:33:04.779",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828784,1763022786361,-89.08559928,0.00016998,2,"2025-11-13T08:33:06.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828785,1763022786386,-77.57440072,0.00016998,2,"2025-11-13T08:33:06.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828786,1763022787860,-100.42559928,0.00016998,2,"2025-11-13T08:33:07.860",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828787,1763022787884,-60.16440072,0.00016998,2,"2025-11-13T08:33:07.884",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828788,1763022790306,-200.27813725,0.00016998,2,"2025-11-13T08:33:10.306",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828789,1763022791372,156.27506629,0.00016899,2,"2025-11-13T08:33:11.372",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828790,1763022792797,-39.55746203,0.00016998,2,"2025-11-13T08:33:12.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828791,1763022792820,-300.0,0.00016999,2,"2025-11-13T08:33:12.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828792,1763022792843,-66.6162493,0.00016999,2,"2025-11-13T08:33:12.843",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828793,1763022794453,-348.07437606,0.00016999,2,"2025-11-13T08:33:14.453",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828795,1763022796486,-85.30937464,0.00016999,2,"2025-11-13T08:33:16.486",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828796,1763022796508,-169.00212389,0.00016999,2,"2025-11-13T08:33:16.508",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828797,1763022798696,-160.54,0.00016999,2,"2025-11-13T08:33:18.696",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828798,1763022800540,-170.45787611,0.00016999,2,"2025-11-13T08:33:20.540",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828799,1763022800563,-98.2616747,0.00016999,2,"2025-11-13T08:33:20.563",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828800,1763022803002,-155.39013836,0.00016999,2,"2025-11-13T08:33:23.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828802,1763022804694,200.0,0.00016862,2,"2025-11-13T08:33:24.694",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828803,1763022804812,-188.54130841,0.00016999,2,"2025-11-13T08:33:24.812",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828804,1763022809119,-57.80687853,0.00016999,2,"2025-11-13T08:33:29.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828805,1763022809142,-176.38367302,0.00016999,2,"2025-11-13T08:33:29.142",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828806,1763022812384,-159.93849102,0.00016999,2,"2025-11-13T08:33:32.384",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828807,1763022815024,-163.67783596,0.00016999,2,"2025-11-13T08:33:35.024",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828808,1763022815048,-75.39848762,0.00016999,2,"2025-11-13T08:33:35.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828809,1763022815764,239.19117817,0.00016899,2,"2025-11-13T08:33:35.764",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828810,1763022816414,-182.94134438,0.00016999,2,"2025-11-13T08:33:36.414",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828812,1763022819176,-173.36051182,0.00016999,2,"2025-11-13T08:33:39.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828813,1763022821743,-68.29965618,0.00016999,2,"2025-11-13T08:33:41.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828814,1763022821766,-136.12873262,0.00016999,2,"2025-11-13T08:33:41.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828815,1763022825292,-220.0192557,0.00016999,2,"2025-11-13T08:33:45.292",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828817,1763022829808,-143.85201168,0.00016999,2,"2025-11-13T08:33:49.808",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828818,1763022829835,-24.14798832,0.00016999,2,"2025-11-13T08:33:49.835",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828819,1763022832711,-284.02738841,0.00016999,2,"2025-11-13T08:33:52.711",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828820,1763022832736,-0.60164571,0.00016999,2,"2025-11-13T08:33:52.736",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828821,1763022834438,-240.22591771,0.00016999,2,"2025-11-13T08:33:54.438",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828822,1763022836676,-72.04452212,0.00016999,2,"2025-11-13T08:33:56.676",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828823,1763022836702,-227.95547788,0.00016999,2,"2025-11-13T08:33:56.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828824,1763022838778,-240.10234171,0.00016999,2,"2025-11-13T08:33:58.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828825,1763022840299,-31.94218041,0.00016999,2,"2025-11-13T08:34:00.299",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828826,1763022840326,-136.00444763,0.00016999,2,"2025-11-13T08:34:00.326",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828827,1763022842303,-191.71266356,0.00016999,2,"2025-11-13T08:34:02.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828829,1763022846012,-308.28733644,0.00016999,2,"2025-11-13T08:34:06.012",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828830,1763022846035,-96.27127505,0.00016999,2,"2025-11-13T08:34:06.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828831,1763022849011,-289.53309674,0.00016999,2,"2025-11-13T08:34:09.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828832,1763022851418,-114.19562821,0.00016999,2,"2025-11-13T08:34:11.418",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828833,1763022851442,-41.93880239,0.00016999,2,"2025-11-13T08:34:11.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828835,1763022853301,-159.46214866,0.00016999,2,"2025-11-13T08:34:13.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828836,1763022856400,-245.51125146,0.00016999,2,"2025-11-13T08:34:16.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828837,1763022857951,-56.56773707,0.00016999,2,"2025-11-13T08:34:17.951",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828838,1763022857979,-290.86009396,0.00016999,2,"2025-11-13T08:34:17.979",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828839,1763022861637,-500.0,0.00016999,2,"2025-11-13T08:34:21.637",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828840,1763022864186,-158.5068257,0.00016999,2,"2025-11-13T08:34:24.186",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828841,1763022865687,-151.0,0.00016999,2,"2025-11-13T08:34:25.687",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828843,1763022868754,-190.4931743,0.00016999,2,"2025-11-13T08:34:28.754",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828844,1763022868781,-9.5068257,0.00016999,2,"2025-11-13T08:34:28.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828845,1763022873251,-63.62863271,0.00016999,2,"2025-11-13T08:34:33.251",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828846,1763022873274,-87.37136729,0.00016999,2,"2025-11-13T08:34:33.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828847,1763022876479,-151.0,0.00016999,2,"2025-11-13T08:34:36.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828848,1763022878011,-176.0774614,0.00016999,2,"2025-11-13T08:34:38.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828849,1763022878042,-8.0365386,0.00016999,2,"2025-11-13T08:34:38.042",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828850,1763022881631,-459.50637106,0.00016999,2,"2025-11-13T08:34:41.631",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828851,1763022884766,-32.45709034,0.00016999,2,"2025-11-13T08:34:44.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828852,1763022884792,-128.06271042,0.00016999,2,"2025-11-13T08:34:44.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828853,1763022886327,-250.0,0.00016999,2,"2025-11-13T08:34:46.327",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828854,1763022888907,-121.93728958,0.00016999,2,"2025-11-13T08:34:48.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828855,1763022888934,-60.68890966,0.00016999,2,"2025-11-13T08:34:48.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828857,1763022893205,-151.0,0.00016999,2,"2025-11-13T08:34:53.205",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828858,1763022894775,-151.0,0.00016999,2,"2025-11-13T08:34:54.775",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828859,1763022896351,-137.31109034,0.00016999,2,"2025-11-13T08:34:56.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828860,1763022896375,-131.8589515,0.00016999,2,"2025-11-13T08:34:56.375",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828861,1763022900862,-151.0,0.00016999,2,"2025-11-13T08:35:00.862",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828862,1763022902380,-281.75432382,0.00016998,2,"2025-11-13T08:35:02.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828863,1763022907169,-169.24567618,0.00016998,2,"2025-11-13T08:35:07.169",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828865,1763022934993,-151.0,0.00016998,2,"2025-11-13T08:35:34.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828867,1763022937658,-151.0,0.00016998,2,"2025-11-13T08:35:37.658",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828868,1763022941117,-402.05463079,0.00016998,2,"2025-11-13T08:35:41.117",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828869,1763022944882,-44.94536921,0.00016998,2,"2025-11-13T08:35:44.882",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828870,1763022944908,-189.236175,0.00016998,2,"2025-11-13T08:35:44.908",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828871,1763022950146,-110.763825,0.00016998,2,"2025-11-13T08:35:50.146",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828872,1763022950172,-277.89872544,0.00016998,2,"2025-11-13T08:35:50.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828874,1763022959524,486.236175,0.00016913,2,"2025-11-13T08:35:59.524",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828875,1763022963803,-22.10127456,0.00016998,2,"2025-11-13T08:36:03.803",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828876,1763022963827,-196.29872544,0.00016999,2,"2025-11-13T08:36:03.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828877,1763022966383,-303.70127456,0.00016999,2,"2025-11-13T08:36:06.383",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828878,1763022966407,-15.86559195,0.00016999,2,"2025-11-13T08:36:06.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828879,1763022973391,-165.62450238,0.00016999,2,"2025-11-13T08:36:13.391",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828880,1763022976012,-197.47643844,0.00016999,2,"2025-11-13T08:36:16.012",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828881,1763022977682,-121.03346723,0.00016999,2,"2025-11-13T08:36:17.682",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828882,1763022977716,-205.87972136,0.00016999,2,"2025-11-13T08:36:17.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828883,1763022977752,-217.1410485,0.00016999,2,"2025-11-13T08:36:17.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828884,1763022977790,-500.0,0.00016999,2,"2025-11-13T08:36:17.790",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828885,1763022977825,-500.0,0.00016999,2,"2025-11-13T08:36:17.825",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828886,1763022977861,-500.0,0.00016999,2,"2025-11-13T08:36:17.861",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828887,1763022977897,-500.0,0.00016999,2,"2025-11-13T08:36:17.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828888,1763022977934,-500.0,0.00016999,2,"2025-11-13T08:36:17.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828889,1763022977969,-500.0,0.00016999,2,"2025-11-13T08:36:17.969",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828890,1763022978001,-500.0,0.00016999,2,"2025-11-13T08:36:18.001",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828891,1763022978033,-500.0,0.00016999,2,"2025-11-13T08:36:18.033",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828892,1763022978064,-411.90152582,0.00016999,2,"2025-11-13T08:36:18.064",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828893,1763022978255,-88.09847418,0.00016999,2,"2025-11-13T08:36:18.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828894,1763022978287,-500.0,0.00016999,2,"2025-11-13T08:36:18.287",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828895,1763022978320,-500.0,0.00016999,2,"2025-11-13T08:36:18.320",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828896,1763022978353,-500.0,0.00016999,2,"2025-11-13T08:36:18.353",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828897,1763022978389,-500.0,0.00016999,2,"2025-11-13T08:36:18.389",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828898,1763022978421,-500.0,0.00016999,2,"2025-11-13T08:36:18.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828899,1763022978453,-500.0,0.00016999,2,"2025-11-13T08:36:18.453",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828900,1763022978486,-500.0,0.00016999,2,"2025-11-13T08:36:18.486",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828901,1763022978518,-500.0,0.00016999,2,"2025-11-13T08:36:18.518",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828902,1763022978551,-500.0,0.00016999,2,"2025-11-13T08:36:18.551",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828903,1763022978583,-323.81305164,0.00016999,2,"2025-11-13T08:36:18.583",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828905,1763022980634,-176.18694836,0.00016999,2,"2025-11-13T08:36:20.634",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828906,1763022980667,-500.0,0.00016999,2,"2025-11-13T08:36:20.667",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828907,1763022980702,-500.0,0.00016999,2,"2025-11-13T08:36:20.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828908,1763022980734,-500.0,0.00016999,2,"2025-11-13T08:36:20.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828909,1763022980767,-500.0,0.00016999,2,"2025-11-13T08:36:20.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828910,1763022980800,-500.0,0.00016999,2,"2025-11-13T08:36:20.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828911,1763022980831,-357.77817586,0.00016999,2,"2025-11-13T08:36:20.831",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828912,1763022980863,-500.0,0.00016999,2,"2025-11-13T08:36:20.863",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828913,1763022980896,-500.0,0.00016999,2,"2025-11-13T08:36:20.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828914,1763022980928,-500.0,0.00016999,2,"2025-11-13T08:36:20.928",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828915,1763022980959,-432.07975156,0.00016999,2,"2025-11-13T08:36:20.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828916,1763022983803,-67.92024844,0.00016999,2,"2025-11-13T08:36:23.803",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828917,1763022983836,-500.0,0.00016999,2,"2025-11-13T08:36:23.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828918,1763022983868,-500.0,0.00016999,2,"2025-11-13T08:36:23.868",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828919,1763022983900,-399.99999999,0.00016999,2,"2025-11-13T08:36:23.900",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828920,1763022983934,-500.0,0.00016999,2,"2025-11-13T08:36:23.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828921,1763022983967,-500.0,0.00016999,2,"2025-11-13T08:36:23.967",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828922,1763022984001,-500.0,0.00016999,2,"2025-11-13T08:36:24.001",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828923,1763022984032,-500.0,0.00016999,2,"2025-11-13T08:36:24.032",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828924,1763022984066,-500.0,0.00016999,2,"2025-11-13T08:36:24.066",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828925,1763022984098,-500.0,0.00016999,2,"2025-11-13T08:36:24.098",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828926,1763022984130,-500.0,0.00016999,2,"2025-11-13T08:36:24.130",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828927,1763022984248,-218.29082256,0.00016999,2,"2025-11-13T08:36:24.248",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828928,1763022992280,-180.87637885,0.00017,2,"2025-11-13T08:36:32.280",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828929,1763022999213,-14.12362115,0.00017,2,"2025-11-13T08:36:39.213",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828930,1763022999237,-191.68637885,0.00017,2,"2025-11-13T08:36:39.237",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828934,1763023010358,217.5,0.00026716,120,"2025-11-13T08:36:50.358",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828937,1763023049177,5927.92044183,0.000169,2,"2025-11-13T08:37:29.177",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828938,1763023049635,187.48482192,0.000169,2,"2025-11-13T08:37:29.635",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828945,1763023141145,333.08195614,0.00016999,2,"2025-11-13T08:39:01.145",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828946,1763023160445,156.1344306,0.000169,2,"2025-11-13T08:39:20.445",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828950,1763023203003,614.0,0.00016999,2,"2025-11-13T08:40:03.003",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828951,1763023205481,2344.80670439,0.0001699,2,"2025-11-13T08:40:05.481",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828952,1763023205506,0.97329561,0.0001699,2,"2025-11-13T08:40:05.506",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828953,1763023205703,2345.78,0.0001699,2,"2025-11-13T08:40:05.703",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828955,1763023215019,1031.9423222,0.0001699,2,"2025-11-13T08:40:15.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828960,1763023289845,1717.73827821,0.000169,2,"2025-11-13T08:41:29.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828961,1763023292923,481.212,0.0001666,2,"2025-11-13T08:41:32.923",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828963,1763023293530,661.9283514,0.00016999,2,"2025-11-13T08:41:33.530",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828965,1763023304277,500.0,0.00016999,2,"2025-11-13T08:41:44.277",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828966,1763023304517,500.0,0.00016999,2,"2025-11-13T08:41:44.517",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828967,1763023304791,346.47479216,0.00016999,2,"2025-11-13T08:41:44.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828969,1763023334812,164.04921918,0.000169,2,"2025-11-13T08:42:14.812",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828975,1763023404648,200.0,0.00016765,2,"2025-11-13T08:43:24.648",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828977,1763023421987,599.075,0.00016999,2,"2025-11-13T08:43:41.987",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828979,1763023435400,1450.83674124,0.000169,2,"2025-11-13T08:43:55.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828980,1763023435422,3884.29165647,0.000169,2,"2025-11-13T08:43:55.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828984,1763023519343,500.0,0.00016999,2,"2025-11-13T08:45:19.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828985,1763023519570,515.42408665,0.00016999,2,"2025-11-13T08:45:19.570",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828987,1763023537536,-1518397.93430528,0.00017,2,"2025-11-13T08:45:37.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828988,1763023537559,-1323.8567031,0.00017,2,"2025-11-13T08:45:37.559",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828989,1763023537582,-200.0,0.00017,2,"2025-11-13T08:45:37.582",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828990,1763023537605,-1717.73827821,0.00017011,2,"2025-11-13T08:45:37.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828991,1763023537628,-5335.12839764,0.00017011,2,"2025-11-13T08:45:37.628",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828992,1763023537650,-6236.5324829,0.0001711,2,"2025-11-13T08:45:37.650",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828993,1763023537674,-1717.73827821,0.00017122,2,"2025-11-13T08:45:37.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828994,1763023537698,-5335.12839764,0.00017122,2,"2025-11-13T08:45:37.698",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828995,1763023537721,-200.0,0.0001717,2,"2025-11-13T08:45:37.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828996,1763023537744,-1717.73827821,0.00017233,2,"2025-11-13T08:45:37.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828997,1763023537767,-5335.12839764,0.00017233,2,"2025-11-13T08:45:37.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828998,1763023537790,-288.23541076,0.00017344,2,"2025-11-13T08:45:37.790",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393828999,1763023537814,-1717.73827821,0.00017344,2,"2025-11-13T08:45:37.814",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829000,1763023537839,-5335.12839764,0.00017344,2,"2025-11-13T08:45:37.839",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829001,1763023537862,-200.0,0.00017353,2,"2025-11-13T08:45:37.862",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829002,1763023537889,-1717.73827821,0.00017456,2,"2025-11-13T08:45:37.889",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829003,1763023537912,-5335.12839764,0.00017456,2,"2025-11-13T08:45:37.912",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829004,1763023537940,-1717.73827821,0.00017567,2,"2025-11-13T08:45:37.940",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829005,1763023537966,-5335.12839764,0.00017567,2,"2025-11-13T08:45:37.966",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829006,1763023537990,-1717.73827821,0.00017678,2,"2025-11-13T08:45:37.990",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829007,1763023538013,-5335.12839764,0.00017678,2,"2025-11-13T08:45:38.013",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829008,1763023538037,-151.58,0.00017705,2,"2025-11-13T08:45:38.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829009,1763023538061,-1717.73827821,0.00017789,2,"2025-11-13T08:45:38.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829010,1763023538084,-5335.12839764,0.00017789,2,"2025-11-13T08:45:38.084",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829011,1763023538112,-217.5,0.00017811,2,"2025-11-13T08:45:38.112",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829012,1763023538144,-319.0,0.000179,2,"2025-11-13T08:45:38.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829013,1763023538171,-1717.73827821,0.000179,2,"2025-11-13T08:45:38.171",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829014,1763023538197,-552.73227313,0.000179,2,"2025-11-13T08:45:38.197",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829015,1763023538223,-1961.41523086,0.000179,2,"2025-11-13T08:45:38.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829016,1763023538248,-5335.12839764,0.000179,2,"2025-11-13T08:45:38.248",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829017,1763023538271,-185.0648598,0.000179,2,"2025-11-13T08:45:38.271",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829018,1763023538295,-670.0,0.00017973,2,"2025-11-13T08:45:38.295",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829019,1763023538321,-15239.0,0.00017973,2,"2025-11-13T08:45:38.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829020,1763023538345,-927.0,0.00017973,2,"2025-11-13T08:45:38.345",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829021,1763023538370,-500.0,0.00017973,2,"2025-11-13T08:45:38.370",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829022,1763023538395,-500.0,0.00017973,2,"2025-11-13T08:45:38.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829023,1763023538421,-500.0,0.00017973,2,"2025-11-13T08:45:38.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829024,1763023538448,-500.0,0.00017973,2,"2025-11-13T08:45:38.448",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829025,1763023538473,-500.0,0.00017973,2,"2025-11-13T08:45:38.473",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829026,1763023538500,-607.54870183,0.00017973,2,"2025-11-13T08:45:38.500",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829027,1763023538538,-497.27307079,0.00017973,2,"2025-11-13T08:45:38.538",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829028,1763023538566,-164.54570629,0.00017973,2,"2025-11-13T08:45:38.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829029,1763023538592,-151.0,0.00017973,2,"2025-11-13T08:45:38.592",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829030,1763023538618,-153.933941,0.00017973,2,"2025-11-13T08:45:38.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829031,1763023538644,-151.0,0.00017973,2,"2025-11-13T08:45:38.644",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829032,1763023538670,-1031.9423222,0.0001799,2,"2025-11-13T08:45:38.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829033,1763023538695,-637.74,0.00017992,2,"2025-11-13T08:45:38.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829034,1763023538720,-500.0,0.00017999,2,"2025-11-13T08:45:38.720",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829035,1763023538746,-500.0,0.00017999,2,"2025-11-13T08:45:38.746",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829036,1763023538770,-500.0,0.00017999,2,"2025-11-13T08:45:38.770",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829037,1763023538796,-500.0,0.00017999,2,"2025-11-13T08:45:38.796",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829038,1763023538820,-500.0,0.00017999,2,"2025-11-13T08:45:38.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829039,1763023538844,-500.0,0.00017999,2,"2025-11-13T08:45:38.844",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829040,1763023538869,-500.0,0.00017999,2,"2025-11-13T08:45:38.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829041,1763023538896,-500.0,0.00017999,2,"2025-11-13T08:45:38.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829042,1763023538922,-500.0,0.00017999,2,"2025-11-13T08:45:38.922",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829043,1763023538947,-500.0,0.00017999,2,"2025-11-13T08:45:38.947",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829044,1763023538975,-500.0,0.00017999,2,"2025-11-13T08:45:38.975",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829045,1763023538999,-353.7585125,0.00017999,2,"2025-11-13T08:45:38.999",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829046,1763023539024,-391.9236163,0.00017999,2,"2025-11-13T08:45:39.024",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829047,1763023539050,-500.0,0.00017999,2,"2025-11-13T08:45:39.050",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829048,1763023539075,-180.40418785,0.00017999,2,"2025-11-13T08:45:39.075",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829049,1763023539101,-500.0,0.00017999,2,"2025-11-13T08:45:39.101",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829050,1763023539125,-3376133.27859276,0.00018,2,"2025-11-13T08:45:39.125",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829053,1763023594106,-1189.62454994,0.0001783,2,"2025-11-13T08:46:34.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829054,1763023594127,-300.0,0.00017999,2,"2025-11-13T08:46:34.127",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829055,1763023594148,-3769.43930949,0.00018,2,"2025-11-13T08:46:34.148",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829057,1763023608847,-206.66010865,0.00016999,2,"2025-11-13T08:46:48.847",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829058,1763023611331,-250.0,0.00016999,2,"2025-11-13T08:46:51.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829059,1763023613467,-43.33989135,0.00016999,2,"2025-11-13T08:46:53.467",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829060,1763023613489,-138.18653189,0.00016999,2,"2025-11-13T08:46:53.489",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829061,1763023614928,-291.83508745,0.00016999,2,"2025-11-13T08:46:54.928",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829063,1763023618507,-69.97838066,0.00016999,2,"2025-11-13T08:46:58.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829064,1763023637795,500.0,0.00016999,2,"2025-11-13T08:47:17.795",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829065,1763023766176,500.0,0.00016999,2,"2025-11-13T08:49:26.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829069,1763023831677,-250.0,0.00017,2,"2025-11-13T08:50:31.677",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829070,1763023831687,-1200.0,0.00017998,2,"2025-11-13T08:50:31.687",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829071,1763023831697,-260.0,0.00017998,2,"2025-11-13T08:50:31.697",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829072,1763023831707,-15448.9217726,0.00017999,2,"2025-11-13T08:50:31.707",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829073,1763023831716,-9318.50965299,0.00018,2,"2025-11-13T08:50:31.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829074,1763023831728,-3347.81001858,0.00018,2,"2025-11-13T08:50:31.728",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829075,1763023831739,-1036.8,0.00018,2,"2025-11-13T08:50:31.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829076,1763023831751,-1538.8427499,0.00018,2,"2025-11-13T08:50:31.751",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829077,1763023831766,-875.88927357,0.00018,2,"2025-11-13T08:50:31.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829078,1763023831777,-601.93527074,0.00018,2,"2025-11-13T08:50:31.777",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829079,1763023831787,-871.98025582,0.00018,2,"2025-11-13T08:50:31.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829080,1763023831799,-423.84911584,0.00018,2,"2025-11-13T08:50:31.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829081,1763023831810,-801.98263016,0.00018,2,"2025-11-13T08:50:31.810",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829082,1763023831821,-4979.82415718,0.00018,2,"2025-11-13T08:50:31.821",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829083,1763023831836,-4498.31984365,0.00018,2,"2025-11-13T08:50:31.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829084,1763023831891,-3548.05906453,0.00018,2,"2025-11-13T08:50:31.891",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829085,1763023831903,-1051.0,0.00018,2,"2025-11-13T08:50:31.903",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829098,1763023837685,-796.53199997,0.00018,2,"2025-11-13T08:50:37.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829099,1763023837697,-4999.91255724,0.00018,2,"2025-11-13T08:50:37.697",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829100,1763023837710,-5254.56915896,0.00018,2,"2025-11-13T08:50:37.710",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829101,1763023837721,-3055.164867,0.00018,2,"2025-11-13T08:50:37.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829102,1763023837732,-4457.9851755,0.00018,2,"2025-11-13T08:50:37.732",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829103,1763023837743,-5353.2532445,0.00018,2,"2025-11-13T08:50:37.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829104,1763023837754,-5574.83186308,0.00018,2,"2025-11-13T08:50:37.754",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829105,1763023837766,-2217.072792,0.00018,2,"2025-11-13T08:50:37.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829106,1763023837782,-15003.33999108,0.00018,2,"2025-11-13T08:50:37.782",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829107,1763023837792,-1180.20870825,0.00018,2,"2025-11-13T08:50:37.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829108,1763023837802,-151.0,0.00018,2,"2025-11-13T08:50:37.802",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829109,1763023837812,-242.11771459,0.00018,2,"2025-11-13T08:50:37.812",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829110,1763023837821,-154.894356,0.00018,2,"2025-11-13T08:50:37.821",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829111,1763023837830,-210.87239285,0.00018,2,"2025-11-13T08:50:37.830",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829112,1763023837840,-271.78153843,0.00018012,2,"2025-11-13T08:50:37.840",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829113,1763023837850,-166.66,0.00018234,2,"2025-11-13T08:50:37.850",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829114,1763023837859,-175.37172571,0.000187,2,"2025-11-13T08:50:37.859",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829115,1763023837869,-250.0,0.000187,2,"2025-11-13T08:50:37.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829116,1763023837878,-166.66,0.00018836,2,"2025-11-13T08:50:37.878",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829117,1763023837887,-150.0,0.00019036,2,"2025-11-13T08:50:37.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829118,1763023837897,-166.66,0.00019438,2,"2025-11-13T08:50:37.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829119,1763023837906,-1032.38174609,0.00019613,2,"2025-11-13T08:50:37.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829120,1763023837918,-1918.03665707,0.00019613,2,"2025-11-13T08:50:37.918",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829121,1763023837927,-193.0,0.00019613,2,"2025-11-13T08:50:37.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829122,1763023837937,-408.31362115,0.00019613,2,"2025-11-13T08:50:37.937",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829123,1763023837946,-23.18685237,0.00019613,2,"2025-11-13T08:50:37.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829124,1763023838179,-226.81314763,0.00019613,2,"2025-11-13T08:50:38.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829125,1763023838189,-195.0,0.00019613,2,"2025-11-13T08:50:38.189",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829126,1763023838199,-29921.65894589,0.0001999,2,"2025-11-13T08:50:38.199",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829127,1763023838209,-166.66,0.0002004,2,"2025-11-13T08:50:38.209",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829128,1763023838219,-15439.34,0.00020057,2,"2025-11-13T08:50:38.219",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829129,1763023838229,-500.0,0.00020087,2,"2025-11-13T08:50:38.229",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829130,1763023838239,-391.14,0.00020187,2,"2025-11-13T08:50:38.239",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829131,1763023838248,-15448.9217726,0.00020272,2,"2025-11-13T08:50:38.248",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829132,1763023838258,-150.0,0.00020406,2,"2025-11-13T08:50:38.258",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829133,1763023838270,-166.66,0.00020642,2,"2025-11-13T08:50:38.270",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829134,1763023838279,-166.66,0.00021244,2,"2025-11-13T08:50:38.279",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829135,1763023838289,-150.0,0.00022525,2,"2025-11-13T08:50:38.289",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829136,1763023838298,-15448.9217726,0.00022544,2,"2025-11-13T08:50:38.298",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829137,1763023838308,-1500.0,0.000236,2,"2025-11-13T08:50:38.308",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829138,1763023838317,-1537.19650043,0.00024458,2,"2025-11-13T08:50:38.317",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829139,1763023838327,-1537.19650042,0.00024458,2,"2025-11-13T08:50:38.327",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829140,1763023838336,-1017.59,0.00024658,30,"2025-11-13T08:50:38.336",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829141,1763023838346,-5188.62303963,0.00024799,2,"2025-11-13T08:50:38.346",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829142,1763023838356,-15448.9217726,0.00024817,2,"2025-11-13T08:50:38.356",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829143,1763023838365,-500.0,0.00024873,2,"2025-11-13T08:50:38.365",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829144,1763023838375,-478.69779641,0.00024873,2,"2025-11-13T08:50:38.375",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829145,1763023838384,-151.0,0.00024887,7,"2025-11-13T08:50:38.384",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829146,1763023838393,-35865.99520857,0.0002489,3,"2025-11-13T08:50:38.393",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829147,1763023838407,-123866.42442743,0.0002489,3,"2025-11-13T08:50:38.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829148,1763023838415,-500.0,0.00024899,2,"2025-11-13T08:50:38.415",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829149,1763023838427,-393.27088627,0.00024899,2,"2025-11-13T08:50:38.427",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829150,1763023838437,-25644.6156722,0.000249,3,"2025-11-13T08:50:38.437",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829151,1763023838447,-500.0,0.0002615,2,"2025-11-13T08:50:38.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829152,1763023838458,-500.0,0.0002615,2,"2025-11-13T08:50:38.458",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829153,1763023838467,-5188.62303962,0.00026554,2,"2025-11-13T08:50:38.467",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829154,1763023838477,-391.14,0.00026676,2,"2025-11-13T08:50:38.477",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829155,1763023838487,-335.20985038,0.00026698,2,"2025-11-13T08:50:38.487",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829156,1763023838497,-1000.0,0.00026698,2,"2025-11-13T08:50:38.497",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829157,1763023838507,-200.0,0.00026716,2,"2025-11-13T08:50:38.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829158,1763023838516,-200.0,0.00026716,2,"2025-11-13T08:50:38.516",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829159,1763023838526,-200.0,0.00026716,2,"2025-11-13T08:50:38.526",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829160,1763023838536,-179.38,0.00026945,2,"2025-11-13T08:50:38.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829161,1763023838545,-200.0,0.00026983,2,"2025-11-13T08:50:38.545",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829162,1763023838555,-200.0,0.00026983,2,"2025-11-13T08:50:38.555",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829163,1763023838565,-200.0,0.00026983,2,"2025-11-13T08:50:38.565",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829164,1763023838575,-1004.68800049,0.00027246,2,"2025-11-13T08:50:38.575",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829165,1763023838585,-200.0,0.00027253,2,"2025-11-13T08:50:38.585",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829166,1763023838595,-1500.0,0.000273,2,"2025-11-13T08:50:38.595",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829167,1763023838604,-150.0,0.000273,2,"2025-11-13T08:50:38.604",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829168,1763023838614,-150.0,0.000273,2,"2025-11-13T08:50:38.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829169,1763023838624,-500.0,0.000273,2,"2025-11-13T08:50:38.624",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829170,1763023838634,-500.0,0.00027327,2,"2025-11-13T08:50:38.634",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829171,1763023838644,-500.0,0.00027355,2,"2025-11-13T08:50:38.644",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829172,1763023838654,-500.0,0.00027373,2,"2025-11-13T08:50:38.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829173,1763023838664,-305.3198853,0.00027373,2,"2025-11-13T08:50:38.664",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829174,1763023838674,-304.70898309,0.00027382,2,"2025-11-13T08:50:38.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829175,1763023838684,-11409.4585454,0.00027387,3,"2025-11-13T08:50:38.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829176,1763023838694,-12822.3078361,0.0002739,3,"2025-11-13T08:50:38.694",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829177,1763023838705,-668.79,0.00027397,14,"2025-11-13T08:50:38.705",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829178,1763023838716,-151.0,0.00027397,31,"2025-11-13T08:50:38.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829179,1763023838726,-151.0,0.00027397,31,"2025-11-13T08:50:38.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829180,1763023838736,-151.0,0.00027397,31,"2025-11-13T08:50:38.736",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829181,1763023838746,-151.0,0.00027397,31,"2025-11-13T08:50:38.746",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829182,1763023838756,-282.70469,0.00027397,31,"2025-11-13T08:50:38.756",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829183,1763023838766,-167.587005,0.00027397,31,"2025-11-13T08:50:38.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829184,1763023838777,-154.115647,0.00027397,31,"2025-11-13T08:50:38.777",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829185,1763023838787,-154.266342,0.00027397,31,"2025-11-13T08:50:38.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829186,1763023838797,-151.0,0.00027397,31,"2025-11-13T08:50:38.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829187,1763023838807,-151.0,0.00027397,31,"2025-11-13T08:50:38.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829188,1763023838816,-151.0,0.00027397,31,"2025-11-13T08:50:38.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829189,1763023838826,-151.0,0.00027397,31,"2025-11-13T08:50:38.826",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829190,1763023838835,-151.0,0.00027397,31,"2025-11-13T08:50:38.835",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829191,1763023838845,-151.0,0.00027397,31,"2025-11-13T08:50:38.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829192,1763023838855,-151.0,0.00027397,31,"2025-11-13T08:50:38.855",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829193,1763023838865,-151.0,0.00027397,31,"2025-11-13T08:50:38.865",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829194,1763023838874,-151.0,0.00027397,31,"2025-11-13T08:50:38.874",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829195,1763023838884,-151.0,0.00027397,31,"2025-11-13T08:50:38.884",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829196,1763023838894,-151.0,0.00027397,31,"2025-11-13T08:50:38.894",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829197,1763023838903,-256.770024,0.00027397,31,"2025-11-13T08:50:38.903",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829198,1763023838913,-151.0,0.00027397,31,"2025-11-13T08:50:38.913",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829199,1763023838923,-151.0,0.00027397,31,"2025-11-13T08:50:38.923",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829200,1763023838932,-151.0,0.00027397,31,"2025-11-13T08:50:38.932",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829201,1763023838942,-151.0,0.00027397,31,"2025-11-13T08:50:38.942",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829202,1763023838951,-151.0,0.00027397,31,"2025-11-13T08:50:38.951",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829203,1763023838961,-151.0,0.00027397,31,"2025-11-13T08:50:38.961",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829204,1763023838971,-151.0,0.00027397,31,"2025-11-13T08:50:38.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829205,1763023838984,-151.0,0.00027397,31,"2025-11-13T08:50:38.984",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829206,1763023838994,-151.0,0.00027397,31,"2025-11-13T08:50:38.994",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829207,1763023839006,-151.0,0.00027397,31,"2025-11-13T08:50:39.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829208,1763023839016,-151.0,0.00027397,31,"2025-11-13T08:50:39.016",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829209,1763023839027,-151.000005,0.00027397,31,"2025-11-13T08:50:39.027",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829210,1763023839037,-151.0,0.00027397,31,"2025-11-13T08:50:39.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829211,1763023839047,-151.0,0.00027397,31,"2025-11-13T08:50:39.047",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829212,1763023839057,-396.298166,0.00027397,31,"2025-11-13T08:50:39.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829213,1763023839067,-396.298166,0.00027397,31,"2025-11-13T08:50:39.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829214,1763023839077,-396.298166,0.00027397,31,"2025-11-13T08:50:39.077",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829215,1763023839086,-396.298166,0.00027397,31,"2025-11-13T08:50:39.086",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829216,1763023839096,-396.298166,0.00027397,31,"2025-11-13T08:50:39.096",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829217,1763023839106,-396.298166,0.00027397,31,"2025-11-13T08:50:39.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829218,1763023839116,-396.298166,0.00027397,31,"2025-11-13T08:50:39.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829219,1763023839126,-396.298166,0.00027397,31,"2025-11-13T08:50:39.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829220,1763023839136,-396.298166,0.00027397,31,"2025-11-13T08:50:39.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829221,1763023839145,-396.298166,0.00027397,31,"2025-11-13T08:50:39.145",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829222,1763023839155,-396.298166,0.00027397,31,"2025-11-13T08:50:39.155",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829223,1763023839165,-396.298166,0.00027397,31,"2025-11-13T08:50:39.165",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829224,1763023839174,-396.298166,0.00027397,31,"2025-11-13T08:50:39.174",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829225,1763023839184,-396.298166,0.00027397,31,"2025-11-13T08:50:39.184",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829226,1763023839194,-396.298166,0.00027397,31,"2025-11-13T08:50:39.194",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829227,1763023839207,-396.298166,0.00027397,31,"2025-11-13T08:50:39.207",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829228,1763023839226,-151.0,0.00027397,31,"2025-11-13T08:50:39.226",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829229,1763023839237,-151.0,0.00027397,31,"2025-11-13T08:50:39.237",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829230,1763023839248,-151.0,0.00027397,31,"2025-11-13T08:50:39.248",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829231,1763023839257,-151.0,0.00027397,31,"2025-11-13T08:50:39.257",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829232,1763023839267,-151.0,0.00027397,31,"2025-11-13T08:50:39.267",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829233,1763023839276,-153.005814,0.00027397,31,"2025-11-13T08:50:39.276",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829234,1763023839285,-153.286078,0.00027397,31,"2025-11-13T08:50:39.285",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829235,1763023839295,-151.0,0.00027397,31,"2025-11-13T08:50:39.295",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829236,1763023839304,-151.0,0.00027397,31,"2025-11-13T08:50:39.304",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829237,1763023839314,-151.0,0.00027397,31,"2025-11-13T08:50:39.314",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829238,1763023839323,-151.0,0.00027397,31,"2025-11-13T08:50:39.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829239,1763023839333,-151.0,0.00027397,31,"2025-11-13T08:50:39.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829240,1763023839343,-151.0,0.00027397,31,"2025-11-13T08:50:39.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829241,1763023839352,-151.0,0.00027397,30,"2025-11-13T08:50:39.352",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829242,1763023839361,-151.0,0.00027397,31,"2025-11-13T08:50:39.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829243,1763023839371,-155.934058,0.00027397,31,"2025-11-13T08:50:39.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829244,1763023839380,-151.0,0.00027397,31,"2025-11-13T08:50:39.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829245,1763023839390,-183.372396,0.00027397,31,"2025-11-13T08:50:39.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829246,1763023839400,-151.0,0.00027397,31,"2025-11-13T08:50:39.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829247,1763023839412,-157.135353,0.00027397,31,"2025-11-13T08:50:39.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829248,1763023839422,-328.65196119,0.000274,5,"2025-11-13T08:50:39.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829249,1763023839431,-503.93632734,0.000274,5,"2025-11-13T08:50:39.431",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829250,1763023839440,-352.60446114,0.000274,5,"2025-11-13T08:50:39.440",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829251,1763023839451,-500.0,0.000274,5,"2025-11-13T08:50:39.451",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829252,1763023839461,-5517.0,0.000275,5,"2025-11-13T08:50:39.461",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829253,1763023839471,-200.0,0.00027526,2,"2025-11-13T08:50:39.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829254,1763023839481,-668.79,0.00027671,14,"2025-11-13T08:50:39.481",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829255,1763023839490,-1000.0,0.00027921,5,"2025-11-13T08:50:39.490",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829256,1763023839499,-668.79,0.00027945,14,"2025-11-13T08:50:39.499",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829257,1763023839509,-500.0,0.00027948,5,"2025-11-13T08:50:39.509",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829258,1763023839519,-668.79,0.00028219,14,"2025-11-13T08:50:39.519",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829259,1763023839528,-5188.62303962,0.00028309,2,"2025-11-13T08:50:39.528",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829260,1763023839538,-810.92938163,0.00028468,5,"2025-11-13T08:50:39.538",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829261,1763023839547,-668.79,0.00028493,14,"2025-11-13T08:50:39.547",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829262,1763023839558,-3428.0,0.00028591,2,"2025-11-13T08:50:39.558",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829263,1763023839567,-11409.4585454,0.00028681,3,"2025-11-13T08:50:39.567",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829265,1763023839577,-12822.3078361,0.0002869,3,"2025-11-13T08:50:39.577",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829266,1763023839586,-820.0,0.00028691,2,"2025-11-13T08:50:39.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829267,1763023839595,-899.102,0.00028691,2,"2025-11-13T08:50:39.595",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829268,1763023839605,-1274.0,0.00028691,2,"2025-11-13T08:50:39.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829269,1763023839614,-813.0,0.00028691,2,"2025-11-13T08:50:39.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829270,1763023839623,-6664.0,0.00028691,2,"2025-11-13T08:50:39.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829271,1763023839632,-6484.0,0.00028691,2,"2025-11-13T08:50:39.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829272,1763023839641,-2144.0,0.00028691,2,"2025-11-13T08:50:39.641",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829273,1763023839650,-150.0,0.00028691,2,"2025-11-13T08:50:39.650",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829274,1763023839659,-396.298166,0.000287,31,"2025-11-13T08:50:39.659",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829276,1763023839669,-396.298166,0.000287,31,"2025-11-13T08:50:39.669",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829278,1763023839678,-396.298166,0.000287,31,"2025-11-13T08:50:39.678",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829279,1763023839689,-396.298158,0.000287,31,"2025-11-13T08:50:39.689",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829280,1763023839699,-668.81,0.00028767,14,"2025-11-13T08:50:39.699",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829281,1763023839708,-163.08276468,0.00029258,30,"2025-11-13T08:50:39.708",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829282,1763023839717,-1017.59,0.00029704,30,"2025-11-13T08:50:39.717",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829283,1763023839726,-202.10593952,0.00029787,2,"2025-11-13T08:50:39.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829284,1763023839735,-151.0,0.0003,31,"2025-11-13T08:50:39.735",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829285,1763023839744,-151.0,0.0003,31,"2025-11-13T08:50:39.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829286,1763023839753,-151.0,0.0003,31,"2025-11-13T08:50:39.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829287,1763023839762,-5188.62303962,0.00030064,2,"2025-11-13T08:50:39.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829288,1763023839772,-202.10593952,0.00030115,2,"2025-11-13T08:50:39.772",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829289,1763023839782,-202.10593952,0.00030281,2,"2025-11-13T08:50:39.782",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829290,1763023839791,-202.10593952,0.00030641,2,"2025-11-13T08:50:39.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829291,1763023839800,-202.10593952,0.00030895,2,"2025-11-13T08:50:39.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829292,1763023839810,-1699.830735,0.00030971,2,"2025-11-13T08:50:39.810",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829293,1763023839819,-202.10593952,0.0003112,2,"2025-11-13T08:50:39.819",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829294,1763023839829,-527.022579,0.00031144,120,"2025-11-13T08:50:39.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829295,1763023839838,-1699.830736,0.00031273,2,"2025-11-13T08:50:39.838",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829296,1763023839848,-202.10593954,0.00031276,2,"2025-11-13T08:50:39.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829297,1763023839857,-301.94,0.00031591,2,"2025-11-13T08:50:39.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829298,1763023839867,-11409.4585454,0.00031681,3,"2025-11-13T08:50:39.867",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829299,1763023839876,-6467.0,0.00031691,2,"2025-11-13T08:50:39.876",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829300,1763023839885,-2144.0,0.00031691,2,"2025-11-13T08:50:39.885",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829301,1763023839894,-150.0,0.00031691,2,"2025-11-13T08:50:39.894",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829302,1763023839903,-5188.62303962,0.00031819,2,"2025-11-13T08:50:39.903",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829303,1763023839913,-393.0,0.0003188,5,"2025-11-13T08:50:39.913",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829304,1763023839923,-171.27,0.00032691,15,"2025-11-13T08:50:39.923",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829305,1763023839933,-226.58,0.00032704,2,"2025-11-13T08:50:39.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829306,1763023839942,-171.0,0.00033,14,"2025-11-13T08:50:39.942",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829307,1763023839952,-158.24,0.00033055,2,"2025-11-13T08:50:39.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829308,1763023839961,-391.14,0.00033165,2,"2025-11-13T08:50:39.961",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829309,1763023839971,-500.0,0.00033244,120,"2025-11-13T08:50:39.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829310,1763023839982,-5188.62303962,0.00033573,2,"2025-11-13T08:50:39.982",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829311,1763023839992,-150.99,0.00033844,2,"2025-11-13T08:50:39.992",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829312,1763023840002,-152.0,0.0003403,3,"2025-11-13T08:50:40.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829313,1763023840011,-206.20770568,0.00034302,2,"2025-11-13T08:50:40.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829314,1763023840021,-150.0,0.00034496,4,"2025-11-13T08:50:40.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829315,1763023840031,-158.24,0.00034593,2,"2025-11-13T08:50:40.031",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829316,1763023840040,-2144.0,0.00034691,2,"2025-11-13T08:50:40.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829317,1763023840049,-150.0,0.00034691,2,"2025-11-13T08:50:40.049",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829318,1763023840061,-1017.59,0.00034751,30,"2025-11-13T08:50:40.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829320,1763023840070,-1000.0,0.00034829,2,"2025-11-13T08:50:40.070",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829321,1763023840079,-999.0,0.00035193,3,"2025-11-13T08:50:40.079",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829322,1763023840089,-5188.62303962,0.00035328,2,"2025-11-13T08:50:40.089",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829323,1763023840098,-159.581373,0.00035344,120,"2025-11-13T08:50:40.098",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829324,1763023840107,-500.0,0.00035344,120,"2025-11-13T08:50:40.107",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829325,1763023840117,-150.0,0.00035454,7,"2025-11-13T08:50:40.117",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829327,1763023840126,-12822.3078361,0.0003546,3,"2025-11-13T08:50:40.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829329,1763023840136,-5000.0,0.0003547,2,"2025-11-13T08:50:40.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829331,1763023840146,-500.0,0.00035616,30,"2025-11-13T08:50:40.146",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829333,1763023840155,-500.0,0.0003589,30,"2025-11-13T08:50:40.155",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829335,1763023840164,-158.24,0.00036131,2,"2025-11-13T08:50:40.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829337,1763023840174,-152.0,0.00036148,4,"2025-11-13T08:50:40.174",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829339,1763023840183,-500.0,0.00036164,30,"2025-11-13T08:50:40.183",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829341,1763023840192,-150.0,0.00036412,7,"2025-11-13T08:50:40.192",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829343,1763023840202,-500.0,0.00036438,30,"2025-11-13T08:50:40.202",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829344,1763023840211,-1633.78437606,0.00036641,30,"2025-11-13T08:50:40.211",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829346,1763023840221,-1293.99707333,0.00036641,30,"2025-11-13T08:50:40.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829348,1763023840231,-500.0,0.00036712,30,"2025-11-13T08:50:40.231",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829350,1763023840240,-500.0,0.00036986,30,"2025-11-13T08:50:40.240",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829352,1763023840249,-5188.62303962,0.00037083,2,"2025-11-13T08:50:40.249",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829354,1763023840258,-151.0,0.0003711,14,"2025-11-13T08:50:40.258",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829356,1763023840267,-11409.4585454,0.00037114,4,"2025-11-13T08:50:40.267",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829357,1763023840277,-342.0,0.00037124,7,"2025-11-13T08:50:40.277",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829359,1763023840289,-179.38,0.0003726,2,"2025-11-13T08:50:40.289",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829361,1763023840304,-500.0,0.0003726,30,"2025-11-13T08:50:40.304",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829363,1763023840314,-341.0,0.00037278,7,"2025-11-13T08:50:40.314",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829365,1763023840324,-341.0,0.0003732,2,"2025-11-13T08:50:40.324",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829367,1763023840333,-150.0,0.00037371,7,"2025-11-13T08:50:40.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829369,1763023840342,-319.68866696,0.00037406,2,"2025-11-13T08:50:40.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829371,1763023840350,-500.0,0.00037504,120,"2025-11-13T08:50:40.350",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829373,1763023840359,-250.0,0.00037526,2,"2025-11-13T08:50:40.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829375,1763023840368,-500.0,0.00037534,30,"2025-11-13T08:50:40.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829377,1763023840378,-341.0,0.00037574,2,"2025-11-13T08:50:40.378",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829379,1763023840387,-342.0,0.00037638,2,"2025-11-13T08:50:40.387",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829381,1763023840396,-158.24,0.00037669,2,"2025-11-13T08:50:40.396",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829383,1763023840405,-200.0,0.00037669,2,"2025-11-13T08:50:40.405",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829385,1763023840415,-2051.717,0.00037691,2,"2025-11-13T08:50:40.415",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829387,1763023840425,-500.0,0.00037808,30,"2025-11-13T08:50:40.425",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829389,1763023840435,-177.74,0.000379,14,"2025-11-13T08:50:40.435",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829391,1763023840444,-195.95,0.000379,30,"2025-11-13T08:50:40.444",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829393,1763023840454,-11409.4585454,0.0003799,4,"2025-11-13T08:50:40.454",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829395,1763023840463,-12822.3078361,0.0003799,4,"2025-11-13T08:50:40.463",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829397,1763023840473,-21284.0,0.00038,20,"2025-11-13T08:50:40.473",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829399,1763023840482,-994.0765936,0.00038,120,"2025-11-13T08:50:40.482",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829401,1763023840491,-500.0,0.00038035,30,"2025-11-13T08:50:40.491",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829403,1763023840500,-503.82862178,0.0003807,30,"2025-11-13T08:50:40.500",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829405,1763023840510,-500.0,0.00038082,30,"2025-11-13T08:50:40.510",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829406,1763023840519,-177.09,0.00038163,2,"2025-11-13T08:50:40.519",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829408,1763023840528,-150.0,0.00038163,2,"2025-11-13T08:50:40.528",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829410,1763023840538,-175.63,0.00038163,2,"2025-11-13T08:50:40.538",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829413,1763023840548,-176.76056241,0.00038249,13,"2025-11-13T08:50:40.548",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829414,1763023840557,-152.0,0.00038265,5,"2025-11-13T08:50:40.557",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829416,1763023840566,-198.0,0.00038267,7,"2025-11-13T08:50:40.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829418,1763023840577,-268.17004184,0.00038329,7,"2025-11-13T08:50:40.577",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829421,1763023840587,-151.0,0.00038343,14,"2025-11-13T08:50:40.587",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829422,1763023840597,-68456.7512725,0.00038346,4,"2025-11-13T08:50:40.597",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829424,1763023840606,-307735.388067,0.00038346,4,"2025-11-13T08:50:40.606",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829426,1763023840616,-343.98077406,0.00038346,2,"2025-11-13T08:50:40.616",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829428,1763023840626,-500.0,0.00038356,20,"2025-11-13T08:50:40.626",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829430,1763023840635,-500.0,0.00038356,20,"2025-11-13T08:50:40.635",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829432,1763023840645,-500.0,0.00038356,20,"2025-11-13T08:50:40.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829435,1763023840655,-500.0,0.00038356,20,"2025-11-13T08:50:40.655",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829437,1763023840664,-500.0,0.00038356,20,"2025-11-13T08:50:40.664",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829439,1763023840674,-500.0,0.00038356,20,"2025-11-13T08:50:40.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829440,1763023840683,-500.0,0.00038356,20,"2025-11-13T08:50:40.683",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829442,1763023840692,-500.0,0.00038356,20,"2025-11-13T08:50:40.692",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829444,1763023840701,-500.0,0.00038356,20,"2025-11-13T08:50:40.701",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829446,1763023840712,-500.0,0.00038356,20,"2025-11-13T08:50:40.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829448,1763023840721,-500.0,0.00038356,20,"2025-11-13T08:50:40.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829450,1763023840730,-500.0,0.00038356,20,"2025-11-13T08:50:40.730",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829452,1763023840740,-500.0,0.00038356,20,"2025-11-13T08:50:40.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829454,1763023840749,-500.0,0.00038356,20,"2025-11-13T08:50:40.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829456,1763023840758,-502.35512845,0.00038356,20,"2025-11-13T08:50:40.758",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829458,1763023840768,-500.0,0.00038356,2,"2025-11-13T08:50:40.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829460,1763023840777,-500.0,0.00038356,2,"2025-11-13T08:50:40.777",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829462,1763023840786,-500.0,0.00038356,2,"2025-11-13T08:50:40.786",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829464,1763023840795,-500.0,0.00038356,2,"2025-11-13T08:50:40.795",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829466,1763023840804,-500.0,0.00038356,2,"2025-11-13T08:50:40.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829468,1763023840813,-500.0,0.00038356,2,"2025-11-13T08:50:40.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829470,1763023840822,-500.0,0.00038356,2,"2025-11-13T08:50:40.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829472,1763023840832,-505.67468479,0.00038356,2,"2025-11-13T08:50:40.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829474,1763023840841,-500.0,0.00038356,2,"2025-11-13T08:50:40.841",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829476,1763023840850,-500.0,0.00038356,2,"2025-11-13T08:50:40.850",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829478,1763023840858,-500.0,0.00038356,2,"2025-11-13T08:50:40.858",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829480,1763023840870,-500.0,0.00038356,2,"2025-11-13T08:50:40.870",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829482,1763023840879,-500.0,0.00038356,2,"2025-11-13T08:50:40.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829484,1763023840888,-500.0,0.00038356,2,"2025-11-13T08:50:40.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829486,1763023840897,-500.0,0.00038356,2,"2025-11-13T08:50:40.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829488,1763023840906,-500.0,0.00038356,2,"2025-11-13T08:50:40.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829490,1763023840915,-500.0,0.00038356,20,"2025-11-13T08:50:40.915",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829492,1763023840925,-500.0,0.00038356,20,"2025-11-13T08:50:40.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829493,1763023840934,-500.0,0.00038356,20,"2025-11-13T08:50:40.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829495,1763023840944,-500.0,0.00038356,20,"2025-11-13T08:50:40.944",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829497,1763023840953,-500.0,0.00038356,20,"2025-11-13T08:50:40.953",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829498,1763023840962,-500.0,0.00038356,20,"2025-11-13T08:50:40.962",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829499,1763023840971,-500.0,0.00038356,20,"2025-11-13T08:50:40.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829500,1763023840981,-500.0,0.00038356,20,"2025-11-13T08:50:40.981",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829501,1763023840993,-500.0,0.00038356,20,"2025-11-13T08:50:40.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829502,1763023841003,-500.0,0.00038356,20,"2025-11-13T08:50:41.003",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829503,1763023841013,-500.0,0.00038356,20,"2025-11-13T08:50:41.013",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829504,1763023841022,-500.0,0.00038356,20,"2025-11-13T08:50:41.022",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829505,1763023841033,-500.0,0.00038356,20,"2025-11-13T08:50:41.033",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829506,1763023841042,-500.0,0.00038356,20,"2025-11-13T08:50:41.042",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829507,1763023841052,-500.0,0.00038356,20,"2025-11-13T08:50:41.052",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829508,1763023841064,-500.0,0.00038356,20,"2025-11-13T08:50:41.064",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829509,1763023841073,-500.0,0.00038356,20,"2025-11-13T08:50:41.073",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829510,1763023841083,-500.0,0.00038356,20,"2025-11-13T08:50:41.083",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829511,1763023841092,-500.0,0.00038356,20,"2025-11-13T08:50:41.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829512,1763023841102,-500.0,0.00038356,20,"2025-11-13T08:50:41.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829513,1763023841112,-500.0,0.00038356,20,"2025-11-13T08:50:41.112",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829514,1763023841121,-500.0,0.00038356,20,"2025-11-13T08:50:41.121",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829515,1763023841131,-500.0,0.00038356,20,"2025-11-13T08:50:41.131",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829516,1763023841140,-500.0,0.00038356,20,"2025-11-13T08:50:41.140",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829517,1763023841150,-500.0,0.00038356,20,"2025-11-13T08:50:41.150",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829518,1763023841159,-500.0,0.00038356,20,"2025-11-13T08:50:41.159",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829519,1763023841168,-512.49547415,0.00038356,20,"2025-11-13T08:50:41.168",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829520,1763023841178,-500.0,0.00038356,20,"2025-11-13T08:50:41.178",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829521,1763023841187,-500.0,0.00038356,20,"2025-11-13T08:50:41.187",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829522,1763023841196,-500.0,0.00038356,20,"2025-11-13T08:50:41.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829523,1763023841206,-500.0,0.00038356,20,"2025-11-13T08:50:41.206",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829524,1763023841216,-500.0,0.00038356,20,"2025-11-13T08:50:41.216",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829525,1763023841226,-500.0,0.00038356,20,"2025-11-13T08:50:41.226",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829526,1763023841235,-500.0,0.00038356,20,"2025-11-13T08:50:41.235",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829527,1763023841245,-500.0,0.00038356,20,"2025-11-13T08:50:41.245",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829528,1763023841254,-500.0,0.00038356,20,"2025-11-13T08:50:41.254",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829529,1763023841263,-500.0,0.00038356,20,"2025-11-13T08:50:41.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829530,1763023841271,-500.0,0.00038356,20,"2025-11-13T08:50:41.271",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829531,1763023841279,-500.0,0.00038356,20,"2025-11-13T08:50:41.279",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829532,1763023841288,-500.0,0.00038356,20,"2025-11-13T08:50:41.288",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829533,1763023841298,-519.74035757,0.00038356,20,"2025-11-13T08:50:41.298",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829534,1763023841306,-500.0,0.00038356,20,"2025-11-13T08:50:41.306",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829535,1763023841315,-500.0,0.00038356,20,"2025-11-13T08:50:41.315",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829536,1763023841325,-500.0,0.00038356,20,"2025-11-13T08:50:41.325",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829537,1763023841334,-500.0,0.00038356,20,"2025-11-13T08:50:41.334",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829538,1763023841343,-500.0,0.00038356,20,"2025-11-13T08:50:41.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829539,1763023841353,-500.0,0.00038356,20,"2025-11-13T08:50:41.353",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829540,1763023841363,-500.0,0.00038356,20,"2025-11-13T08:50:41.363",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829541,1763023841371,-500.0,0.00038356,20,"2025-11-13T08:50:41.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829542,1763023841381,-549.52397321,0.00038356,20,"2025-11-13T08:50:41.381",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829543,1763023841390,-500.0,0.00038356,20,"2025-11-13T08:50:41.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829544,1763023841400,-500.0,0.00038356,20,"2025-11-13T08:50:41.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829545,1763023841409,-500.0,0.00038356,20,"2025-11-13T08:50:41.409",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829546,1763023841418,-500.0,0.00038356,20,"2025-11-13T08:50:41.418",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829547,1763023841427,-500.0,0.00038356,20,"2025-11-13T08:50:41.427",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829548,1763023841436,-500.0,0.00038356,20,"2025-11-13T08:50:41.436",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829549,1763023841446,-500.0,0.00038356,20,"2025-11-13T08:50:41.446",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829550,1763023841456,-506.29804031,0.00038356,20,"2025-11-13T08:50:41.456",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829551,1763023841465,-500.0,0.00038356,20,"2025-11-13T08:50:41.465",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829552,1763023841474,-500.0,0.00038356,20,"2025-11-13T08:50:41.474",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829553,1763023841484,-500.0,0.00038356,20,"2025-11-13T08:50:41.484",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829554,1763023841493,-557.63,0.00038356,20,"2025-11-13T08:50:41.493",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829555,1763023841503,-500.0,0.00038356,20,"2025-11-13T08:50:41.503",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829556,1763023841512,-500.0,0.00038356,20,"2025-11-13T08:50:41.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829557,1763023841522,-500.0,0.00038356,20,"2025-11-13T08:50:41.522",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829558,1763023841532,-500.0,0.00038356,20,"2025-11-13T08:50:41.532",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829559,1763023841541,-500.0,0.00038356,20,"2025-11-13T08:50:41.541",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829560,1763023841550,-526.93818885,0.00038356,20,"2025-11-13T08:50:41.550",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829561,1763023841559,-500.61453471,0.00038356,20,"2025-11-13T08:50:41.559",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829562,1763023841568,-500.0,0.00038356,20,"2025-11-13T08:50:41.568",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829563,1763023841578,-500.0,0.00038356,20,"2025-11-13T08:50:41.578",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829564,1763023841587,-500.0,0.00038356,20,"2025-11-13T08:50:41.587",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829565,1763023841597,-500.0,0.00038356,20,"2025-11-13T08:50:41.597",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829566,1763023841606,-500.0,0.00038356,20,"2025-11-13T08:50:41.606",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829567,1763023841616,-500.0,0.00038356,20,"2025-11-13T08:50:41.616",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829568,1763023841625,-500.0,0.00038356,20,"2025-11-13T08:50:41.625",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829569,1763023841634,-500.0,0.00038356,20,"2025-11-13T08:50:41.634",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829570,1763023841644,-503.39330781,0.00038356,20,"2025-11-13T08:50:41.644",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829571,1763023841653,-500.0,0.00038356,20,"2025-11-13T08:50:41.653",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829572,1763023841662,-500.0,0.00038356,20,"2025-11-13T08:50:41.662",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829573,1763023841672,-500.0,0.00038356,20,"2025-11-13T08:50:41.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829574,1763023841682,-500.0,0.00038356,20,"2025-11-13T08:50:41.682",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829575,1763023841691,-500.0,0.00038356,20,"2025-11-13T08:50:41.691",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829576,1763023841701,-500.0,0.00038356,20,"2025-11-13T08:50:41.701",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829577,1763023841711,-500.0,0.00038356,20,"2025-11-13T08:50:41.711",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829578,1763023841721,-500.0,0.00038356,20,"2025-11-13T08:50:41.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829579,1763023841730,-500.0,0.00038356,20,"2025-11-13T08:50:41.730",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829580,1763023841740,-500.0,0.00038356,20,"2025-11-13T08:50:41.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829581,1763023841750,-500.0,0.00038356,20,"2025-11-13T08:50:41.750",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829582,1763023841759,-500.0,0.00038356,20,"2025-11-13T08:50:41.759",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829583,1763023841768,-500.0,0.00038356,20,"2025-11-13T08:50:41.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829584,1763023841778,-500.0,0.00038356,20,"2025-11-13T08:50:41.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829585,1763023841787,-500.0,0.00038356,20,"2025-11-13T08:50:41.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829586,1763023841796,-500.0,0.00038356,20,"2025-11-13T08:50:41.796",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829587,1763023841806,-500.0,0.00038356,20,"2025-11-13T08:50:41.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829588,1763023841816,-500.0,0.00038356,20,"2025-11-13T08:50:41.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829589,1763023841825,-500.0,0.00038356,20,"2025-11-13T08:50:41.825",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829590,1763023841835,-523.82501879,0.00038356,20,"2025-11-13T08:50:41.835",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829591,1763023841845,-500.0,0.00038356,20,"2025-11-13T08:50:41.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829592,1763023841855,-500.0,0.00038356,20,"2025-11-13T08:50:41.855",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829593,1763023841864,-500.0,0.00038356,20,"2025-11-13T08:50:41.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829594,1763023841873,-500.0,0.00038356,20,"2025-11-13T08:50:41.873",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829595,1763023841883,-500.0,0.00038356,20,"2025-11-13T08:50:41.883",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829596,1763023841892,-500.0,0.00038356,20,"2025-11-13T08:50:41.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829597,1763023841901,-500.0,0.00038356,20,"2025-11-13T08:50:41.901",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829598,1763023841911,-500.0,0.00038356,20,"2025-11-13T08:50:41.911",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829599,1763023841922,-500.0,0.00038356,20,"2025-11-13T08:50:41.922",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829600,1763023841931,-500.0,0.00038356,20,"2025-11-13T08:50:41.931",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829601,1763023841940,-500.0,0.00038356,20,"2025-11-13T08:50:41.940",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829602,1763023841949,-500.0,0.00038356,20,"2025-11-13T08:50:41.949",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829603,1763023841960,-500.0,0.00038356,20,"2025-11-13T08:50:41.960",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829604,1763023841970,-500.0,0.00038356,20,"2025-11-13T08:50:41.970",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829605,1763023841979,-500.0,0.00038356,20,"2025-11-13T08:50:41.979",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829606,1763023841993,-500.0,0.00038356,20,"2025-11-13T08:50:41.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829607,1763023842002,-500.0,0.00038356,20,"2025-11-13T08:50:42.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829608,1763023842011,-500.0,0.00038356,20,"2025-11-13T08:50:42.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829609,1763023842021,-500.0,0.00038356,20,"2025-11-13T08:50:42.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829610,1763023842031,-500.0,0.00038356,20,"2025-11-13T08:50:42.031",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829611,1763023842040,-500.0,0.00038356,20,"2025-11-13T08:50:42.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829612,1763023842050,-500.0,0.00038356,20,"2025-11-13T08:50:42.050",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829613,1763023842059,-500.0,0.00038356,20,"2025-11-13T08:50:42.059",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829614,1763023842069,-500.0,0.00038356,20,"2025-11-13T08:50:42.069",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829615,1763023842078,-575.30989382,0.00038356,20,"2025-11-13T08:50:42.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829616,1763023842087,-500.0,0.00038356,20,"2025-11-13T08:50:42.087",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829617,1763023842096,-500.0,0.00038356,20,"2025-11-13T08:50:42.096",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829618,1763023842105,-534.68515065,0.00038356,20,"2025-11-13T08:50:42.105",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829619,1763023842114,-500.0,0.00038356,20,"2025-11-13T08:50:42.114",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829620,1763023842124,-500.0,0.00038356,20,"2025-11-13T08:50:42.124",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829621,1763023842134,-500.0,0.00038356,20,"2025-11-13T08:50:42.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829622,1763023842143,-500.0,0.00038356,20,"2025-11-13T08:50:42.143",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829623,1763023842152,-500.0,0.00038356,20,"2025-11-13T08:50:42.152",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829624,1763023842161,-500.0,0.00038356,20,"2025-11-13T08:50:42.161",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829625,1763023842170,-500.0,0.00038356,20,"2025-11-13T08:50:42.170",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829626,1763023842179,-500.0,0.00038356,20,"2025-11-13T08:50:42.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829627,1763023842189,-500.0,0.00038356,20,"2025-11-13T08:50:42.189",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829628,1763023842362,-500.0,0.00038356,20,"2025-11-13T08:50:42.362",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829629,1763023842371,-500.0,0.00038356,20,"2025-11-13T08:50:42.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829630,1763023842380,-500.0,0.00038356,20,"2025-11-13T08:50:42.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829631,1763023842389,-500.0,0.00038356,20,"2025-11-13T08:50:42.389",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829632,1763023842399,-508.69336289,0.00038356,20,"2025-11-13T08:50:42.399",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829633,1763023842408,-500.0,0.00038356,20,"2025-11-13T08:50:42.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829634,1763023842417,-500.0,0.00038356,20,"2025-11-13T08:50:42.417",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829635,1763023842427,-514.44285609,0.00038356,20,"2025-11-13T08:50:42.427",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829636,1763023842436,-309.75687164,0.00038356,20,"2025-11-13T08:50:42.436",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829637,1763023842445,-500.0,0.00038356,20,"2025-11-13T08:50:42.445",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829638,1763023842455,-543.68521699,0.00038356,20,"2025-11-13T08:50:42.455",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829639,1763023842464,-500.0,0.00038356,20,"2025-11-13T08:50:42.464",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829640,1763023842473,-500.0,0.00038356,20,"2025-11-13T08:50:42.473",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829641,1763023842483,-500.0,0.00038356,20,"2025-11-13T08:50:42.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829642,1763023842492,-540.76527471,0.00038356,20,"2025-11-13T08:50:42.492",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829643,1763023842501,-500.0,0.00038356,20,"2025-11-13T08:50:42.501",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829644,1763023842511,-500.0,0.00038356,20,"2025-11-13T08:50:42.511",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829645,1763023842520,-500.0,0.00038356,20,"2025-11-13T08:50:42.520",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829646,1763023842529,-500.0,0.00038356,20,"2025-11-13T08:50:42.529",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829648,1763023842538,-500.0,0.00038356,20,"2025-11-13T08:50:42.538",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829650,1763023842548,-527.58946548,0.00038356,20,"2025-11-13T08:50:42.548",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829652,1763023842558,-500.0,0.00038356,20,"2025-11-13T08:50:42.558",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829654,1763023842567,-500.0,0.00038356,20,"2025-11-13T08:50:42.567",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829655,1763023842576,-500.0,0.00038356,20,"2025-11-13T08:50:42.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829656,1763023842586,-500.0,0.00038356,20,"2025-11-13T08:50:42.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829657,1763023842595,-500.0,0.00038356,20,"2025-11-13T08:50:42.595",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829658,1763023842605,-500.0,0.00038356,20,"2025-11-13T08:50:42.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829659,1763023842615,-500.0,0.00038356,20,"2025-11-13T08:50:42.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829660,1763023842624,-506.10575093,0.00038356,20,"2025-11-13T08:50:42.624",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829661,1763023842633,-500.0,0.00038356,20,"2025-11-13T08:50:42.633",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829662,1763023842643,-500.0,0.00038356,20,"2025-11-13T08:50:42.643",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829663,1763023842653,-500.0,0.00038356,20,"2025-11-13T08:50:42.653",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829664,1763023842663,-500.0,0.00038356,20,"2025-11-13T08:50:42.663",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829665,1763023842673,-510.79381989,0.00038356,20,"2025-11-13T08:50:42.673",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829666,1763023842682,-500.0,0.00038356,20,"2025-11-13T08:50:42.682",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829667,1763023842692,-500.0,0.00038356,20,"2025-11-13T08:50:42.692",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829668,1763023842702,-500.0,0.00038356,20,"2025-11-13T08:50:42.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829669,1763023842712,-500.0,0.00038356,20,"2025-11-13T08:50:42.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829670,1763023842722,-500.0,0.00038356,20,"2025-11-13T08:50:42.722",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829671,1763023842731,-500.0,0.00038356,20,"2025-11-13T08:50:42.731",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829672,1763023842740,-576.37304373,0.00038356,20,"2025-11-13T08:50:42.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829674,1763023842750,-500.0,0.00038356,20,"2025-11-13T08:50:42.750",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829675,1763023842760,-500.0,0.00038356,20,"2025-11-13T08:50:42.760",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829676,1763023842769,-500.0,0.00038356,20,"2025-11-13T08:50:42.769",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829677,1763023842778,-500.0,0.00038356,20,"2025-11-13T08:50:42.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829678,1763023842788,-500.0,0.00038356,20,"2025-11-13T08:50:42.788",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829679,1763023842797,-500.0,0.00038356,20,"2025-11-13T08:50:42.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829680,1763023842806,-647.35875931,0.00038356,20,"2025-11-13T08:50:42.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829681,1763023842816,-500.0,0.00038356,20,"2025-11-13T08:50:42.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829682,1763023842825,-500.0,0.00038356,20,"2025-11-13T08:50:42.825",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829683,1763023842834,-500.0,0.00038356,20,"2025-11-13T08:50:42.834",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829684,1763023842843,-500.0,0.00038356,20,"2025-11-13T08:50:42.843",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829685,1763023842852,-500.0,0.00038356,20,"2025-11-13T08:50:42.852",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829686,1763023842863,-500.0,0.00038356,20,"2025-11-13T08:50:42.863",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829687,1763023842873,-500.0,0.00038356,20,"2025-11-13T08:50:42.873",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829688,1763023842882,-500.0,0.00038356,20,"2025-11-13T08:50:42.882",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829689,1763023842892,-500.0,0.00038356,20,"2025-11-13T08:50:42.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829690,1763023842902,-500.0,0.00038356,20,"2025-11-13T08:50:42.902",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829691,1763023842912,-500.0,0.00038356,20,"2025-11-13T08:50:42.912",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829692,1763023842921,-500.0,0.00038356,20,"2025-11-13T08:50:42.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829693,1763023842930,-500.0,0.00038356,20,"2025-11-13T08:50:42.930",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829694,1763023842939,-500.0,0.00038356,20,"2025-11-13T08:50:42.939",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829695,1763023842949,-500.0,0.00038356,20,"2025-11-13T08:50:42.949",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829696,1763023842959,-500.0,0.00038356,20,"2025-11-13T08:50:42.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829697,1763023842968,-500.0,0.00038356,20,"2025-11-13T08:50:42.968",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829698,1763023842978,-500.0,0.00038356,20,"2025-11-13T08:50:42.978",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829699,1763023842991,-500.0,0.00038356,20,"2025-11-13T08:50:42.991",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829700,1763023843000,-500.0,0.00038356,20,"2025-11-13T08:50:43.000",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829701,1763023843009,-500.0,0.00038356,20,"2025-11-13T08:50:43.009",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829702,1763023843019,-500.0,0.00038356,20,"2025-11-13T08:50:43.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829703,1763023843029,-500.0,0.00038356,20,"2025-11-13T08:50:43.029",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829704,1763023843039,-500.0,0.00038356,20,"2025-11-13T08:50:43.039",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829705,1763023843048,-500.0,0.00038356,120,"2025-11-13T08:50:43.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829706,1763023843059,-500.0,0.00038356,20,"2025-11-13T08:50:43.059",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829707,1763023843069,-500.0,0.00038356,120,"2025-11-13T08:50:43.069",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829708,1763023843078,-500.0,0.00038356,20,"2025-11-13T08:50:43.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829709,1763023843088,-500.0,0.00038356,120,"2025-11-13T08:50:43.088",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829710,1763023843097,-500.0,0.00038356,20,"2025-11-13T08:50:43.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829711,1763023843107,-500.0,0.00038356,120,"2025-11-13T08:50:43.107",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829712,1763023843117,-500.0,0.00038356,20,"2025-11-13T08:50:43.117",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829713,1763023843127,-500.0,0.00038356,120,"2025-11-13T08:50:43.127",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829714,1763023843136,-500.0,0.00038356,120,"2025-11-13T08:50:43.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829715,1763023843146,-500.0,0.00038356,20,"2025-11-13T08:50:43.146",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829716,1763023843155,-500.0,0.00038356,20,"2025-11-13T08:50:43.155",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829717,1763023843164,-500.0,0.00038356,20,"2025-11-13T08:50:43.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829718,1763023843174,-500.0,0.00038356,20,"2025-11-13T08:50:43.174",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829719,1763023843183,-500.0,0.00038356,20,"2025-11-13T08:50:43.183",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829720,1763023843192,-500.0,0.00038356,20,"2025-11-13T08:50:43.192",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829721,1763023843201,-500.0,0.00038356,20,"2025-11-13T08:50:43.201",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829722,1763023843212,-500.0,0.00038356,20,"2025-11-13T08:50:43.212",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829723,1763023843221,-500.0,0.00038356,20,"2025-11-13T08:50:43.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829724,1763023843231,-500.0,0.00038356,20,"2025-11-13T08:50:43.231",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829725,1763023843240,-500.0,0.00038356,20,"2025-11-13T08:50:43.240",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829726,1763023843249,-511.66532565,0.00038356,20,"2025-11-13T08:50:43.249",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829727,1763023843259,-500.0,0.00038356,20,"2025-11-13T08:50:43.259",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829728,1763023843269,-500.0,0.00038356,20,"2025-11-13T08:50:43.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829729,1763023843278,-500.0,0.00038356,20,"2025-11-13T08:50:43.278",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829730,1763023843288,-500.0,0.00038356,20,"2025-11-13T08:50:43.288",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829731,1763023843298,-500.0,0.00038356,20,"2025-11-13T08:50:43.298",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829732,1763023843307,-500.0,0.00038356,20,"2025-11-13T08:50:43.307",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829733,1763023843316,-500.0,0.00038356,20,"2025-11-13T08:50:43.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829734,1763023843326,-500.0,0.00038356,20,"2025-11-13T08:50:43.326",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829735,1763023843335,-500.0,0.00038356,20,"2025-11-13T08:50:43.335",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829736,1763023843345,-500.0,0.00038356,20,"2025-11-13T08:50:43.345",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829737,1763023843354,-500.0,0.00038356,20,"2025-11-13T08:50:43.354",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829738,1763023843364,-500.0,0.00038356,20,"2025-11-13T08:50:43.364",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829739,1763023843373,-613.25071267,0.00038356,20,"2025-11-13T08:50:43.373",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829740,1763023843383,-500.0,0.00038356,20,"2025-11-13T08:50:43.383",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829741,1763023843392,-500.0,0.00038356,20,"2025-11-13T08:50:43.392",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829742,1763023843402,-500.0,0.00038356,20,"2025-11-13T08:50:43.402",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829743,1763023843411,-500.0,0.00038356,20,"2025-11-13T08:50:43.411",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829744,1763023843421,-500.0,0.00038356,20,"2025-11-13T08:50:43.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829745,1763023843430,-500.0,0.00038356,20,"2025-11-13T08:50:43.430",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829746,1763023843439,-500.0,0.00038356,20,"2025-11-13T08:50:43.439",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829747,1763023843449,-504.49968604,0.00038356,20,"2025-11-13T08:50:43.449",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829748,1763023843460,-500.0,0.00038356,20,"2025-11-13T08:50:43.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829749,1763023843469,-500.0,0.00038356,20,"2025-11-13T08:50:43.469",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829750,1763023843479,-500.0,0.00038356,20,"2025-11-13T08:50:43.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829751,1763023843488,-500.0,0.00038356,20,"2025-11-13T08:50:43.488",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829752,1763023843498,-500.0,0.00038356,20,"2025-11-13T08:50:43.498",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829753,1763023843515,-500.0,0.00038356,20,"2025-11-13T08:50:43.515",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829754,1763023843534,-500.0,0.00038356,20,"2025-11-13T08:50:43.534",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829755,1763023843545,-500.0,0.00038356,20,"2025-11-13T08:50:43.545",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829756,1763023843557,-500.0,0.00038356,20,"2025-11-13T08:50:43.557",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829757,1763023843568,-500.0,0.00038356,20,"2025-11-13T08:50:43.568",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829758,1763023843580,-500.0,0.00038356,20,"2025-11-13T08:50:43.580",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829759,1763023843589,-500.0,0.00038356,20,"2025-11-13T08:50:43.589",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829760,1763023843598,-500.0,0.00038356,20,"2025-11-13T08:50:43.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829761,1763023843608,-500.0,0.00038356,20,"2025-11-13T08:50:43.608",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829762,1763023843618,-500.0,0.00038356,20,"2025-11-13T08:50:43.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829763,1763023843627,-500.0,0.00038356,20,"2025-11-13T08:50:43.627",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829764,1763023843637,-500.0,0.00038356,20,"2025-11-13T08:50:43.637",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829765,1763023843646,-500.0,0.00038356,20,"2025-11-13T08:50:43.646",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829766,1763023843656,-500.0,0.00038356,20,"2025-11-13T08:50:43.656",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829767,1763023843665,-500.0,0.00038356,20,"2025-11-13T08:50:43.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829768,1763023843675,-500.0,0.00038356,20,"2025-11-13T08:50:43.675",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829769,1763023843685,-577.52091673,0.00038356,20,"2025-11-13T08:50:43.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829770,1763023843695,-500.0,0.00038356,20,"2025-11-13T08:50:43.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829771,1763023843708,-500.0,0.00038356,20,"2025-11-13T08:50:43.708",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829772,1763023843717,-556.56535093,0.00038356,20,"2025-11-13T08:50:43.717",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829773,1763023843727,-500.0,0.00038356,20,"2025-11-13T08:50:43.727",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829774,1763023843737,-500.0,0.00038356,20,"2025-11-13T08:50:43.737",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829775,1763023843747,-500.0,0.00038356,20,"2025-11-13T08:50:43.747",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829776,1763023843756,-500.0,0.00038356,20,"2025-11-13T08:50:43.756",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829778,1763023843766,-393.65012471,0.00038356,20,"2025-11-13T08:50:43.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829780,1763023843776,-597.90743145,0.00038356,20,"2025-11-13T08:50:43.776",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829782,1763023843785,-500.0,0.00038356,20,"2025-11-13T08:50:43.785",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829784,1763023843794,-500.0,0.00038356,20,"2025-11-13T08:50:43.794",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829785,1763023843804,-500.0,0.00038356,20,"2025-11-13T08:50:43.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829786,1763023843813,-500.0,0.00038356,20,"2025-11-13T08:50:43.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829787,1763023843822,-500.0,0.00038356,20,"2025-11-13T08:50:43.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829788,1763023843832,-500.0,0.00038356,20,"2025-11-13T08:50:43.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829789,1763023843841,-500.0,0.00038356,20,"2025-11-13T08:50:43.841",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829790,1763023843851,-500.0,0.00038356,20,"2025-11-13T08:50:43.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829791,1763023843860,-500.0,0.00038356,20,"2025-11-13T08:50:43.860",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829792,1763023843869,-500.0,0.00038356,20,"2025-11-13T08:50:43.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829793,1763023843879,-500.0,0.00038356,20,"2025-11-13T08:50:43.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829794,1763023843888,-500.0,0.00038356,20,"2025-11-13T08:50:43.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829795,1763023843898,-501.7295281,0.00038356,20,"2025-11-13T08:50:43.898",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829796,1763023843908,-500.0,0.00038356,20,"2025-11-13T08:50:43.908",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829797,1763023843917,-500.0,0.00038356,20,"2025-11-13T08:50:43.917",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829798,1763023843927,-520.37540805,0.00038356,20,"2025-11-13T08:50:43.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829799,1763023843936,-500.0,0.00038356,20,"2025-11-13T08:50:43.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829800,1763023843945,-500.0,0.00038356,20,"2025-11-13T08:50:43.945",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829801,1763023843955,-500.0,0.00038356,20,"2025-11-13T08:50:43.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829802,1763023843965,-500.0,0.00038356,20,"2025-11-13T08:50:43.965",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829803,1763023843974,-157.83413476,0.00038356,20,"2025-11-13T08:50:43.974",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829804,1763023843985,-571.39789062,0.00038356,20,"2025-11-13T08:50:43.985",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829805,1763023843996,-500.0,0.00038356,20,"2025-11-13T08:50:43.996",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829806,1763023844006,-502.69686205,0.00038356,20,"2025-11-13T08:50:44.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829807,1763023844016,-500.0,0.00038356,20,"2025-11-13T08:50:44.016",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829808,1763023844025,-500.0,0.00038356,20,"2025-11-13T08:50:44.025",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829809,1763023844035,-500.0,0.00038356,20,"2025-11-13T08:50:44.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829810,1763023844044,-500.0,0.00038356,20,"2025-11-13T08:50:44.044",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829811,1763023844054,-500.0,0.00038356,20,"2025-11-13T08:50:44.054",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829812,1763023844065,-500.0,0.00038356,20,"2025-11-13T08:50:44.065",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829813,1763023844075,-500.0,0.00038356,20,"2025-11-13T08:50:44.075",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829814,1763023844084,-500.0,0.00038356,20,"2025-11-13T08:50:44.084",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829815,1763023844092,-500.0,0.00038356,20,"2025-11-13T08:50:44.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829816,1763023844102,-500.0,0.00038356,20,"2025-11-13T08:50:44.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829817,1763023844111,-500.0,0.00038356,20,"2025-11-13T08:50:44.111",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829818,1763023844121,-500.0,0.00038356,20,"2025-11-13T08:50:44.121",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829819,1763023844131,-500.0,0.00038356,20,"2025-11-13T08:50:44.131",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829820,1763023844141,-500.0,0.00038356,20,"2025-11-13T08:50:44.141",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829821,1763023844150,-500.0,0.00038356,20,"2025-11-13T08:50:44.150",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829822,1763023844160,-500.0,0.00038356,20,"2025-11-13T08:50:44.160",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829823,1763023844169,-500.0,0.00038356,20,"2025-11-13T08:50:44.169",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829824,1763023844179,-500.0,0.00038356,20,"2025-11-13T08:50:44.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829825,1763023844188,-500.0,0.00038356,20,"2025-11-13T08:50:44.188",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829826,1763023844197,-500.0,0.00038356,20,"2025-11-13T08:50:44.197",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829827,1763023844207,-500.0,0.00038356,20,"2025-11-13T08:50:44.207",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829828,1763023844216,-500.0,0.00038356,20,"2025-11-13T08:50:44.216",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829829,1763023844225,-500.0,0.00038356,20,"2025-11-13T08:50:44.225",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829830,1763023844234,-500.0,0.00038356,20,"2025-11-13T08:50:44.234",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829831,1763023844244,-341.75543939,0.00038356,20,"2025-11-13T08:50:44.244",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829832,1763023844253,-500.0,0.00038356,20,"2025-11-13T08:50:44.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829833,1763023844263,-500.0,0.00038356,20,"2025-11-13T08:50:44.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829834,1763023844272,-500.0,0.00038356,20,"2025-11-13T08:50:44.272",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829835,1763023844282,-547.6221128,0.00038356,20,"2025-11-13T08:50:44.282",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829836,1763023844291,-500.0,0.00038356,20,"2025-11-13T08:50:44.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829837,1763023844301,-500.0,0.00038356,20,"2025-11-13T08:50:44.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829838,1763023844311,-500.0,0.00038356,20,"2025-11-13T08:50:44.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829839,1763023844321,-500.0,0.00038356,20,"2025-11-13T08:50:44.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829840,1763023844330,-500.0,0.00038356,20,"2025-11-13T08:50:44.330",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829841,1763023844339,-500.0,0.00038356,20,"2025-11-13T08:50:44.339",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829842,1763023844348,-501.19208893,0.00038356,20,"2025-11-13T08:50:44.348",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829843,1763023844358,-500.0,0.00038356,20,"2025-11-13T08:50:44.358",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829844,1763023844367,-500.0,0.00038356,20,"2025-11-13T08:50:44.367",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829845,1763023844376,-500.0,0.00038356,20,"2025-11-13T08:50:44.376",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829846,1763023844386,-500.0,0.00038356,20,"2025-11-13T08:50:44.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829847,1763023844395,-500.0,0.00038356,20,"2025-11-13T08:50:44.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829848,1763023844404,-500.0,0.00038356,20,"2025-11-13T08:50:44.404",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829849,1763023844414,-500.0,0.00038356,20,"2025-11-13T08:50:44.414",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829850,1763023844423,-500.0,0.00038356,20,"2025-11-13T08:50:44.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829851,1763023844432,-500.0,0.00038356,20,"2025-11-13T08:50:44.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829852,1763023844441,-500.0,0.00038356,20,"2025-11-13T08:50:44.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829853,1763023844450,-500.0,0.00038356,20,"2025-11-13T08:50:44.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829854,1763023844460,-592.41798365,0.00038356,20,"2025-11-13T08:50:44.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829855,1763023844470,-500.0,0.00038356,20,"2025-11-13T08:50:44.470",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829856,1763023844479,-500.0,0.00038356,20,"2025-11-13T08:50:44.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829857,1763023844488,-500.0,0.00038356,20,"2025-11-13T08:50:44.488",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829858,1763023844497,-500.0,0.00038356,20,"2025-11-13T08:50:44.497",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829859,1763023844506,-500.0,0.00038356,20,"2025-11-13T08:50:44.506",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829860,1763023844515,-500.0,0.00038356,20,"2025-11-13T08:50:44.515",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829861,1763023844525,-500.0,0.00038356,20,"2025-11-13T08:50:44.525",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829862,1763023844534,-500.0,0.00038356,20,"2025-11-13T08:50:44.534",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829863,1763023844544,-500.0,0.00038356,20,"2025-11-13T08:50:44.544",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829864,1763023844553,-500.0,0.00038356,20,"2025-11-13T08:50:44.553",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829865,1763023844562,-500.0,0.00038356,20,"2025-11-13T08:50:44.562",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829866,1763023844572,-500.0,0.00038356,20,"2025-11-13T08:50:44.572",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829867,1763023844583,-500.0,0.00038356,20,"2025-11-13T08:50:44.583",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829869,1763023844593,-500.0,0.00038356,20,"2025-11-13T08:50:44.593",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829871,1763023844602,-502.73093935,0.00038356,20,"2025-11-13T08:50:44.602",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829873,1763023844612,-500.0,0.00038356,20,"2025-11-13T08:50:44.612",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829874,1763023844621,-500.0,0.00038356,20,"2025-11-13T08:50:44.621",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829875,1763023844630,-500.0,0.00038356,20,"2025-11-13T08:50:44.630",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829876,1763023844639,-500.0,0.00038356,20,"2025-11-13T08:50:44.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829877,1763023844648,-500.0,0.00038356,20,"2025-11-13T08:50:44.648",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829878,1763023844658,-500.0,0.00038356,20,"2025-11-13T08:50:44.658",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829879,1763023844667,-503.39278713,0.00038356,20,"2025-11-13T08:50:44.667",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829880,1763023844676,-500.0,0.00038356,20,"2025-11-13T08:50:44.676",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829881,1763023844686,-500.0,0.00038356,20,"2025-11-13T08:50:44.686",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829882,1763023844696,-629.99191673,0.00038356,20,"2025-11-13T08:50:44.696",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829883,1763023844752,-178.09329404,0.00038356,20,"2025-11-13T08:50:44.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829884,1763023844762,-380.60238026,0.00038356,20,"2025-11-13T08:50:44.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829885,1763023844772,-504.16878361,0.00038356,20,"2025-11-13T08:50:44.772",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829886,1763023844781,-500.0,0.00038356,20,"2025-11-13T08:50:44.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829887,1763023844791,-500.0,0.00038356,20,"2025-11-13T08:50:44.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829888,1763023844800,-500.0,0.00038356,20,"2025-11-13T08:50:44.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829889,1763023844809,-500.0,0.00038356,20,"2025-11-13T08:50:44.809",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829890,1763023844818,-518.56779276,0.00038356,20,"2025-11-13T08:50:44.818",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829891,1763023844827,-534.72,0.00038356,20,"2025-11-13T08:50:44.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829892,1763023844837,-534.72,0.00038356,20,"2025-11-13T08:50:44.837",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829893,1763023844846,-534.72,0.00038356,20,"2025-11-13T08:50:44.846",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829894,1763023844856,-534.72,0.00038356,20,"2025-11-13T08:50:44.856",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829895,1763023844865,-534.72,0.00038356,20,"2025-11-13T08:50:44.865",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829896,1763023844874,-534.72,0.00038356,20,"2025-11-13T08:50:44.874",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829897,1763023844883,-534.72,0.00038356,20,"2025-11-13T08:50:44.883",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829898,1763023844892,-534.72,0.00038356,20,"2025-11-13T08:50:44.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829899,1763023844901,-534.72,0.00038356,20,"2025-11-13T08:50:44.901",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829900,1763023844912,-534.72,0.00038356,20,"2025-11-13T08:50:44.912",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829901,1763023844921,-534.72,0.00038356,20,"2025-11-13T08:50:44.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829902,1763023844930,-534.72,0.00038356,20,"2025-11-13T08:50:44.930",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829903,1763023844939,-534.72,0.00038356,20,"2025-11-13T08:50:44.939",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829904,1763023844949,-500.0,0.00038356,20,"2025-11-13T08:50:44.949",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829905,1763023844959,-534.72,0.00038356,20,"2025-11-13T08:50:44.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829906,1763023844968,-500.0,0.00038356,20,"2025-11-13T08:50:44.968",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829907,1763023844978,-500.0,0.00038356,20,"2025-11-13T08:50:44.978",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829908,1763023844989,-534.72,0.00038356,20,"2025-11-13T08:50:44.989",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829909,1763023844998,-500.0,0.00038356,20,"2025-11-13T08:50:44.998",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829910,1763023845008,-500.0,0.00038356,20,"2025-11-13T08:50:45.008",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829911,1763023845017,-500.0,0.00038356,20,"2025-11-13T08:50:45.017",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829912,1763023845026,-534.72,0.00038356,20,"2025-11-13T08:50:45.026",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829913,1763023845035,-500.0,0.00038356,20,"2025-11-13T08:50:45.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829914,1763023845045,-500.0,0.00038356,20,"2025-11-13T08:50:45.045",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829915,1763023845054,-534.72,0.00038356,20,"2025-11-13T08:50:45.054",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829916,1763023845065,-500.0,0.00038356,20,"2025-11-13T08:50:45.065",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829917,1763023845074,-500.0,0.00038356,20,"2025-11-13T08:50:45.074",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829918,1763023845083,-534.72,0.00038356,20,"2025-11-13T08:50:45.083",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829919,1763023845092,-500.0,0.00038356,20,"2025-11-13T08:50:45.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829920,1763023845102,-500.0,0.00038356,20,"2025-11-13T08:50:45.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829921,1763023845111,-534.72,0.00038356,20,"2025-11-13T08:50:45.111",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829922,1763023845120,-515.08195599,0.00038356,20,"2025-11-13T08:50:45.120",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829923,1763023845129,-500.0,0.00038356,20,"2025-11-13T08:50:45.129",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829924,1763023845139,-534.72,0.00038356,20,"2025-11-13T08:50:45.139",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829925,1763023845149,-500.0,0.00038356,20,"2025-11-13T08:50:45.149",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829926,1763023845159,-534.72,0.00038356,20,"2025-11-13T08:50:45.159",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829927,1763023845168,-500.0,0.00038356,20,"2025-11-13T08:50:45.168",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829928,1763023845177,-534.72,0.00038356,20,"2025-11-13T08:50:45.177",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829929,1763023845187,-500.0,0.00038356,20,"2025-11-13T08:50:45.187",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829930,1763023845196,-534.72,0.00038356,20,"2025-11-13T08:50:45.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829931,1763023845205,-500.0,0.00038356,20,"2025-11-13T08:50:45.205",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829932,1763023845215,-534.78,0.00038356,20,"2025-11-13T08:50:45.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829933,1763023845224,-500.0,0.00038356,20,"2025-11-13T08:50:45.224",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829934,1763023845233,-500.0,0.00038356,20,"2025-11-13T08:50:45.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829935,1763023845242,-500.0,0.00038356,2,"2025-11-13T08:50:45.242",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829936,1763023845251,-500.0,0.00038356,2,"2025-11-13T08:50:45.251",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829937,1763023845261,-500.0,0.00038356,20,"2025-11-13T08:50:45.261",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829938,1763023845270,-500.0,0.00038356,2,"2025-11-13T08:50:45.270",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829939,1763023845279,-500.0,0.00038356,20,"2025-11-13T08:50:45.279",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829940,1763023845287,-500.0,0.00038356,2,"2025-11-13T08:50:45.287",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829941,1763023845296,-500.0,0.00038356,20,"2025-11-13T08:50:45.296",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829942,1763023845305,-165.74257518,0.00038356,2,"2025-11-13T08:50:45.305",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829943,1763023845314,-500.0,0.00038356,20,"2025-11-13T08:50:45.314",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829944,1763023845323,-500.0,0.00038356,20,"2025-11-13T08:50:45.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829945,1763023845333,-500.0,0.00038356,20,"2025-11-13T08:50:45.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829946,1763023845342,-500.0,0.00038356,20,"2025-11-13T08:50:45.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829947,1763023845351,-500.0,0.00038356,20,"2025-11-13T08:50:45.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829948,1763023845359,-500.0,0.00038356,20,"2025-11-13T08:50:45.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829949,1763023845368,-500.0,0.00038356,20,"2025-11-13T08:50:45.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829950,1763023845377,-500.0,0.00038356,20,"2025-11-13T08:50:45.377",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829951,1763023845386,-500.0,0.00038356,20,"2025-11-13T08:50:45.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829952,1763023845395,-500.0,0.00038356,20,"2025-11-13T08:50:45.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829953,1763023845404,-500.0,0.00038356,20,"2025-11-13T08:50:45.404",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829954,1763023845413,-496.72262172,0.00038356,20,"2025-11-13T08:50:45.413",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829955,1763023845423,-500.0,0.00038356,20,"2025-11-13T08:50:45.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829956,1763023845432,-500.0,0.00038356,20,"2025-11-13T08:50:45.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829957,1763023845441,-500.0,0.00038356,20,"2025-11-13T08:50:45.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829958,1763023845450,-500.0,0.00038356,20,"2025-11-13T08:50:45.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829959,1763023845461,-568.93226735,0.00038356,20,"2025-11-13T08:50:45.461",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829960,1763023845470,-500.0,0.00038356,20,"2025-11-13T08:50:45.470",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829961,1763023845479,-500.0,0.00038356,20,"2025-11-13T08:50:45.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829962,1763023845488,-500.0,0.00038356,20,"2025-11-13T08:50:45.488",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829963,1763023845497,-500.0,0.00038356,20,"2025-11-13T08:50:45.497",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829964,1763023845506,-500.0,0.00038356,20,"2025-11-13T08:50:45.506",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829965,1763023845515,-500.0,0.00038356,20,"2025-11-13T08:50:45.515",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829966,1763023845523,-500.0,0.00038356,20,"2025-11-13T08:50:45.523",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829967,1763023845533,-429.53686103,0.00038356,20,"2025-11-13T08:50:45.533",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829968,1763023845542,-500.0,0.00038356,2,"2025-11-13T08:50:45.542",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829969,1763023845551,-500.0,0.00038356,2,"2025-11-13T08:50:45.551",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829970,1763023845560,-500.0,0.00038356,2,"2025-11-13T08:50:45.560",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829971,1763023845568,-500.0,0.00038356,2,"2025-11-13T08:50:45.568",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829972,1763023845578,-500.0,0.00038356,20,"2025-11-13T08:50:45.578",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829973,1763023845587,-500.0,0.00038356,2,"2025-11-13T08:50:45.587",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829974,1763023845596,-500.0,0.00038356,20,"2025-11-13T08:50:45.596",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829975,1763023845605,-500.0,0.00038356,2,"2025-11-13T08:50:45.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829976,1763023845614,-500.0,0.00038356,2,"2025-11-13T08:50:45.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829977,1763023845623,-500.0,0.00038356,2,"2025-11-13T08:50:45.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829978,1763023845633,-500.0,0.00038356,2,"2025-11-13T08:50:45.633",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829979,1763023845642,-500.0,0.00038356,20,"2025-11-13T08:50:45.642",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829980,1763023845651,-526.53880186,0.00038356,20,"2025-11-13T08:50:45.651",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829981,1763023845660,-500.0,0.00038356,20,"2025-11-13T08:50:45.660",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829982,1763023845669,-500.0,0.00038356,20,"2025-11-13T08:50:45.669",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829983,1763023845678,-500.0,0.00038356,20,"2025-11-13T08:50:45.678",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829984,1763023845687,-500.0,0.00038356,20,"2025-11-13T08:50:45.687",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829985,1763023845696,-500.0,0.00038356,20,"2025-11-13T08:50:45.696",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829986,1763023845706,-500.0,0.00038356,20,"2025-11-13T08:50:45.706",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829987,1763023845716,-500.0,0.00038356,20,"2025-11-13T08:50:45.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829988,1763023845725,-500.0,0.00038356,20,"2025-11-13T08:50:45.725",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829989,1763023845734,-500.0,0.00038356,20,"2025-11-13T08:50:45.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829990,1763023845743,-500.0,0.00038356,20,"2025-11-13T08:50:45.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829991,1763023845752,-564.47204953,0.00038356,20,"2025-11-13T08:50:45.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829992,1763023845761,-535.33,0.00038356,2,"2025-11-13T08:50:45.761",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829993,1763023845770,-535.33,0.00038356,2,"2025-11-13T08:50:45.770",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829994,1763023845779,-195.28321679,0.00038356,20,"2025-11-13T08:50:45.779",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829995,1763023845788,-535.33,0.00038356,2,"2025-11-13T08:50:45.788",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829996,1763023845797,-535.33,0.00038356,2,"2025-11-13T08:50:45.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829997,1763023845807,-535.33,0.00038356,2,"2025-11-13T08:50:45.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829998,1763023845815,-535.33,0.00038356,2,"2025-11-13T08:50:45.815",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393829999,1763023845824,-535.33,0.00038356,2,"2025-11-13T08:50:45.824",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830000,1763023845833,-535.33,0.00038356,2,"2025-11-13T08:50:45.833",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830001,1763023845842,-500.0,0.00038356,20,"2025-11-13T08:50:45.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830002,1763023845851,-535.33,0.00038356,2,"2025-11-13T08:50:45.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830003,1763023845860,-535.33,0.00038356,2,"2025-11-13T08:50:45.860",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830004,1763023845870,-500.0,0.00038356,20,"2025-11-13T08:50:45.870",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830005,1763023845878,-535.33,0.00038356,2,"2025-11-13T08:50:45.878",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830006,1763023845888,-500.0,0.00038356,20,"2025-11-13T08:50:45.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830007,1763023845897,-535.33,0.00038356,2,"2025-11-13T08:50:45.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830008,1763023845907,-500.0,0.00038356,20,"2025-11-13T08:50:45.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830009,1763023845917,-500.0,0.00038356,20,"2025-11-13T08:50:45.917",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830010,1763023845926,-535.33,0.00038356,2,"2025-11-13T08:50:45.926",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830011,1763023845935,-535.33,0.00038356,2,"2025-11-13T08:50:45.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830012,1763023845944,-500.0,0.00038356,20,"2025-11-13T08:50:45.944",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830013,1763023845953,-535.33,0.00038356,2,"2025-11-13T08:50:45.953",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830014,1763023845964,-500.0,0.00038356,20,"2025-11-13T08:50:45.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830015,1763023845973,-535.33,0.00038356,2,"2025-11-13T08:50:45.973",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830016,1763023845982,-500.0,0.00038356,20,"2025-11-13T08:50:45.982",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830017,1763023845995,-535.33,0.00038356,2,"2025-11-13T08:50:45.995",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830018,1763023846004,-500.0,0.00038356,20,"2025-11-13T08:50:46.004",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830019,1763023846013,-535.33,0.00038356,2,"2025-11-13T08:50:46.013",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830020,1763023846022,-500.0,0.00038356,20,"2025-11-13T08:50:46.022",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830021,1763023846033,-500.0,0.00038356,20,"2025-11-13T08:50:46.033",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830022,1763023846042,-535.33,0.00038356,2,"2025-11-13T08:50:46.042",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830023,1763023846051,-500.0,0.00038356,20,"2025-11-13T08:50:46.051",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830024,1763023846061,-535.33,0.00038356,2,"2025-11-13T08:50:46.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830025,1763023846071,-500.0,0.00038356,20,"2025-11-13T08:50:46.071",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830026,1763023846080,-500.0,0.00038356,20,"2025-11-13T08:50:46.080",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830027,1763023846089,-500.0,0.00038356,20,"2025-11-13T08:50:46.089",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830028,1763023846098,-397.74,0.00038356,20,"2025-11-13T08:50:46.098",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830029,1763023846107,-500.0,0.00038356,20,"2025-11-13T08:50:46.107",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830031,1763023846116,-500.0,0.00038356,20,"2025-11-13T08:50:46.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830033,1763023846125,-500.0,0.00038356,20,"2025-11-13T08:50:46.125",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830034,1763023846134,-500.0,0.00038356,20,"2025-11-13T08:50:46.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830035,1763023846144,-500.0,0.00038356,20,"2025-11-13T08:50:46.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830036,1763023846154,-500.0,0.00038356,20,"2025-11-13T08:50:46.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830037,1763023846163,-535.33,0.00038356,2,"2025-11-13T08:50:46.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830038,1763023846172,-500.0,0.00038356,20,"2025-11-13T08:50:46.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830039,1763023846182,-500.0,0.00038356,20,"2025-11-13T08:50:46.182",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830040,1763023846191,-535.33,0.00038356,2,"2025-11-13T08:50:46.191",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830041,1763023846200,-500.0,0.00038356,20,"2025-11-13T08:50:46.200",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830042,1763023846211,-565.94,0.00038356,20,"2025-11-13T08:50:46.211",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830044,1763023846220,-500.0,0.00038356,20,"2025-11-13T08:50:46.220",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830045,1763023846230,-535.33,0.00038356,2,"2025-11-13T08:50:46.230",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830046,1763023846239,-500.0,0.00038356,20,"2025-11-13T08:50:46.239",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830047,1763023846248,-535.37229703,0.00038356,2,"2025-11-13T08:50:46.248",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830048,1763023846257,-500.0,0.00038356,20,"2025-11-13T08:50:46.257",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830049,1763023846266,-500.0,0.00038356,20,"2025-11-13T08:50:46.266",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830050,1763023846275,-500.0,0.00038356,20,"2025-11-13T08:50:46.275",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830051,1763023846285,-500.0,0.00038356,20,"2025-11-13T08:50:46.285",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830052,1763023846295,-500.0,0.00038356,20,"2025-11-13T08:50:46.295",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830053,1763023846303,-500.0,0.00038356,20,"2025-11-13T08:50:46.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830054,1763023846312,-500.0,0.00038356,20,"2025-11-13T08:50:46.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830055,1763023846321,-500.0,0.00038356,20,"2025-11-13T08:50:46.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830056,1763023846330,-500.0,0.00038356,20,"2025-11-13T08:50:46.330",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830057,1763023846340,-500.0,0.00038356,20,"2025-11-13T08:50:46.340",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830058,1763023846349,-513.43475442,0.00038356,20,"2025-11-13T08:50:46.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830059,1763023846358,-500.0,0.00038356,20,"2025-11-13T08:50:46.358",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830060,1763023846367,-500.0,0.00038356,20,"2025-11-13T08:50:46.367",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830062,1763023846376,-500.0,0.00038356,20,"2025-11-13T08:50:46.376",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830063,1763023846385,-500.0,0.00038356,20,"2025-11-13T08:50:46.385",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830064,1763023846395,-500.0,0.00038356,20,"2025-11-13T08:50:46.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830065,1763023846404,-500.0,0.00038356,20,"2025-11-13T08:50:46.404",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830066,1763023846413,-500.0,0.00038356,20,"2025-11-13T08:50:46.413",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830067,1763023846423,-500.0,0.00038356,20,"2025-11-13T08:50:46.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830068,1763023846432,-500.0,0.00038356,20,"2025-11-13T08:50:46.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830069,1763023846441,-500.0,0.00038356,20,"2025-11-13T08:50:46.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830070,1763023846450,-505.98670037,0.00038356,20,"2025-11-13T08:50:46.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830071,1763023846459,-500.0,0.00038356,20,"2025-11-13T08:50:46.459",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830072,1763023846468,-500.0,0.00038356,20,"2025-11-13T08:50:46.468",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830073,1763023846477,-500.0,0.00038356,20,"2025-11-13T08:50:46.477",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830074,1763023846486,-500.0,0.00038356,20,"2025-11-13T08:50:46.486",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830075,1763023846495,-500.0,0.00038356,20,"2025-11-13T08:50:46.495",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830076,1763023846505,-500.0,0.00038356,20,"2025-11-13T08:50:46.505",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830077,1763023846514,-500.0,0.00038356,20,"2025-11-13T08:50:46.514",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830078,1763023846523,-500.0,0.00038356,20,"2025-11-13T08:50:46.523",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830079,1763023846532,-500.0,0.00038356,20,"2025-11-13T08:50:46.532",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830080,1763023846541,-248.49,0.00038356,20,"2025-11-13T08:50:46.541",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830081,1763023846551,-500.0,0.00038356,20,"2025-11-13T08:50:46.551",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830082,1763023846560,-500.0,0.00038356,20,"2025-11-13T08:50:46.560",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830083,1763023846570,-500.0,0.00038356,20,"2025-11-13T08:50:46.570",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830084,1763023846579,-500.0,0.00038356,20,"2025-11-13T08:50:46.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830085,1763023846589,-500.0,0.00038356,20,"2025-11-13T08:50:46.589",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830086,1763023846599,-500.0,0.00038356,20,"2025-11-13T08:50:46.599",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830087,1763023846608,-500.0,0.00038356,20,"2025-11-13T08:50:46.608",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830088,1763023846618,-500.0,0.00038356,20,"2025-11-13T08:50:46.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830089,1763023846627,-500.0,0.00038356,20,"2025-11-13T08:50:46.627",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830090,1763023846637,-500.0,0.00038356,20,"2025-11-13T08:50:46.637",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830091,1763023846646,-500.0,0.00038356,20,"2025-11-13T08:50:46.646",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830092,1763023846655,-500.0,0.00038356,20,"2025-11-13T08:50:46.655",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830093,1763023846665,-500.0,0.00038356,20,"2025-11-13T08:50:46.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830094,1763023846674,-500.0,0.00038356,20,"2025-11-13T08:50:46.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830095,1763023846683,-500.0,0.00038356,20,"2025-11-13T08:50:46.683",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830096,1763023846693,-500.0,0.00038356,20,"2025-11-13T08:50:46.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830097,1763023846702,-500.0,0.00038356,20,"2025-11-13T08:50:46.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830098,1763023846715,-584.4213807,0.00038356,20,"2025-11-13T08:50:46.715",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830099,1763023846724,-370.27910155,0.00038356,20,"2025-11-13T08:50:46.724",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830100,1763023846734,-500.0,0.00038356,20,"2025-11-13T08:50:46.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830101,1763023846744,-500.0,0.00038356,20,"2025-11-13T08:50:46.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830102,1763023846754,-500.0,0.00038356,20,"2025-11-13T08:50:46.754",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830103,1763023846763,-500.0,0.00038356,20,"2025-11-13T08:50:46.763",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830104,1763023846774,-500.0,0.00038356,20,"2025-11-13T08:50:46.774",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830105,1763023846784,-500.0,0.00038356,20,"2025-11-13T08:50:46.784",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830106,1763023846793,-535.68414086,0.00038356,20,"2025-11-13T08:50:46.793",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830107,1763023846803,-500.0,0.00038356,20,"2025-11-13T08:50:46.803",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830108,1763023846813,-500.0,0.00038356,20,"2025-11-13T08:50:46.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830109,1763023846822,-500.0,0.00038356,20,"2025-11-13T08:50:46.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830110,1763023846831,-500.0,0.00038356,20,"2025-11-13T08:50:46.831",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830111,1763023846840,-500.0,0.00038356,20,"2025-11-13T08:50:46.840",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830112,1763023846850,-500.0,0.00038356,20,"2025-11-13T08:50:46.850",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830113,1763023846860,-500.0,0.00038356,20,"2025-11-13T08:50:46.860",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830114,1763023846869,-216.48259313,0.00038356,20,"2025-11-13T08:50:46.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830115,1763023846879,-500.0,0.00038356,20,"2025-11-13T08:50:46.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830116,1763023846888,-500.0,0.00038356,20,"2025-11-13T08:50:46.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830117,1763023846898,-500.0,0.00038356,20,"2025-11-13T08:50:46.898",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830118,1763023846907,-500.0,0.00038356,20,"2025-11-13T08:50:46.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830119,1763023846916,-500.0,0.00038356,20,"2025-11-13T08:50:46.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830120,1763023846925,-500.0,0.00038356,20,"2025-11-13T08:50:46.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830121,1763023846934,-500.0,0.00038356,20,"2025-11-13T08:50:46.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830122,1763023846943,-500.0,0.00038356,20,"2025-11-13T08:50:46.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830123,1763023846953,-500.0,0.00038356,20,"2025-11-13T08:50:46.953",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830124,1763023846963,-500.0,0.00038356,20,"2025-11-13T08:50:46.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830125,1763023846972,-500.0,0.00038356,20,"2025-11-13T08:50:46.972",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830126,1763023846982,-500.0,0.00038356,20,"2025-11-13T08:50:46.982",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830127,1763023846995,-500.0,0.00038356,20,"2025-11-13T08:50:46.995",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830128,1763023847005,-500.0,0.00038356,20,"2025-11-13T08:50:47.005",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830129,1763023847015,-500.0,0.00038356,20,"2025-11-13T08:50:47.015",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830130,1763023847024,-500.0,0.00038356,20,"2025-11-13T08:50:47.024",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830131,1763023847035,-543.95871031,0.00038356,20,"2025-11-13T08:50:47.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830132,1763023847044,-500.0,0.00038356,20,"2025-11-13T08:50:47.044",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830133,1763023847053,-500.0,0.00038356,20,"2025-11-13T08:50:47.053",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830134,1763023847062,-500.0,0.00038356,20,"2025-11-13T08:50:47.062",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830135,1763023847071,-500.0,0.00038356,20,"2025-11-13T08:50:47.071",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830136,1763023847080,-500.0,0.00038356,20,"2025-11-13T08:50:47.080",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830137,1763023847089,-500.0,0.00038356,20,"2025-11-13T08:50:47.089",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830138,1763023847100,-500.0,0.00038356,20,"2025-11-13T08:50:47.100",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830139,1763023847109,-500.0,0.00038356,20,"2025-11-13T08:50:47.109",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830140,1763023847119,-502.86999573,0.00038356,20,"2025-11-13T08:50:47.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830141,1763023847128,-500.0,0.00038356,20,"2025-11-13T08:50:47.128",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830142,1763023847138,-212.38597141,0.00038356,20,"2025-11-13T08:50:47.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830143,1763023847147,-371.59684839,0.00038356,20,"2025-11-13T08:50:47.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830144,1763023847157,-500.0,0.00038356,20,"2025-11-13T08:50:47.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830145,1763023847166,-500.0,0.00038356,20,"2025-11-13T08:50:47.166",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830146,1763023847175,-500.0,0.00038356,20,"2025-11-13T08:50:47.175",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830147,1763023847185,-500.0,0.00038356,20,"2025-11-13T08:50:47.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830148,1763023847194,-429.55460168,0.00038356,20,"2025-11-13T08:50:47.194",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830149,1763023847204,-500.0,0.00038356,20,"2025-11-13T08:50:47.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830150,1763023847215,-500.0,0.00038356,20,"2025-11-13T08:50:47.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830151,1763023847225,-500.0,0.00038356,20,"2025-11-13T08:50:47.225",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830152,1763023847235,-500.0,0.00038356,20,"2025-11-13T08:50:47.235",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830153,1763023847244,-500.0,0.00038356,20,"2025-11-13T08:50:47.244",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830154,1763023847254,-500.0,0.00038356,20,"2025-11-13T08:50:47.254",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830155,1763023847264,-500.0,0.00038356,20,"2025-11-13T08:50:47.264",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830156,1763023847274,-500.0,0.00038356,20,"2025-11-13T08:50:47.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830157,1763023847283,-500.0,0.00038356,20,"2025-11-13T08:50:47.283",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830158,1763023847293,-500.0,0.00038356,20,"2025-11-13T08:50:47.293",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830159,1763023847302,-500.0,0.00038356,20,"2025-11-13T08:50:47.302",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830160,1763023847312,-500.0,0.00038356,20,"2025-11-13T08:50:47.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830161,1763023847322,-500.0,0.00038356,20,"2025-11-13T08:50:47.322",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830162,1763023847331,-500.0,0.00038356,20,"2025-11-13T08:50:47.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830163,1763023847341,-500.0,0.00038356,20,"2025-11-13T08:50:47.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830164,1763023847350,-500.0,0.00038356,20,"2025-11-13T08:50:47.350",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830165,1763023847360,-500.0,0.00038356,20,"2025-11-13T08:50:47.360",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830166,1763023847370,-500.0,0.00038356,20,"2025-11-13T08:50:47.370",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830167,1763023847382,-500.0,0.00038356,20,"2025-11-13T08:50:47.382",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830168,1763023847392,-565.24068889,0.00038356,20,"2025-11-13T08:50:47.392",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830169,1763023847402,-500.0,0.00038356,20,"2025-11-13T08:50:47.402",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830170,1763023847412,-500.0,0.00038356,20,"2025-11-13T08:50:47.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830171,1763023847422,-500.0,0.00038356,20,"2025-11-13T08:50:47.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830172,1763023847431,-500.0,0.00038356,20,"2025-11-13T08:50:47.431",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830173,1763023847441,-500.0,0.00038356,20,"2025-11-13T08:50:47.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830174,1763023847452,-500.0,0.00038356,20,"2025-11-13T08:50:47.452",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830175,1763023847462,-503.60507174,0.00038356,20,"2025-11-13T08:50:47.462",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830176,1763023847471,-500.0,0.00038356,20,"2025-11-13T08:50:47.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830177,1763023847481,-500.0,0.00038356,20,"2025-11-13T08:50:47.481",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830178,1763023847490,-500.0,0.00038356,20,"2025-11-13T08:50:47.490",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830179,1763023847499,-525.89274269,0.00038356,20,"2025-11-13T08:50:47.499",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830180,1763023847508,-500.0,0.00038356,20,"2025-11-13T08:50:47.508",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830181,1763023847517,-568.8,0.00038356,20,"2025-11-13T08:50:47.517",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830182,1763023847526,-500.0,0.00038356,20,"2025-11-13T08:50:47.526",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830183,1763023847536,-500.0,0.00038356,20,"2025-11-13T08:50:47.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830184,1763023847545,-500.0,0.00038356,20,"2025-11-13T08:50:47.545",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830185,1763023847555,-500.0,0.00038356,20,"2025-11-13T08:50:47.555",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830186,1763023847564,-620.7759816,0.00038356,20,"2025-11-13T08:50:47.564",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830187,1763023847575,-500.0,0.00038356,20,"2025-11-13T08:50:47.575",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830188,1763023847584,-500.0,0.00038356,20,"2025-11-13T08:50:47.584",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830189,1763023847594,-500.0,0.00038356,15,"2025-11-13T08:50:47.594",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830190,1763023847603,-500.0,0.00038356,20,"2025-11-13T08:50:47.603",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830191,1763023847614,-500.0,0.00038356,20,"2025-11-13T08:50:47.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830192,1763023847624,-500.0,0.00038356,20,"2025-11-13T08:50:47.624",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830193,1763023847634,-500.0,0.00038356,20,"2025-11-13T08:50:47.634",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830194,1763023847644,-500.0,0.00038356,20,"2025-11-13T08:50:47.644",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830195,1763023847654,-500.0,0.00038356,20,"2025-11-13T08:50:47.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830196,1763023847663,-500.0,0.00038356,20,"2025-11-13T08:50:47.663",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830197,1763023847673,-500.0,0.00038356,20,"2025-11-13T08:50:47.673",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830198,1763023847683,-500.0,0.00038356,20,"2025-11-13T08:50:47.683",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830199,1763023847692,-500.0,0.00038356,20,"2025-11-13T08:50:47.692",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830200,1763023847702,-500.0,0.00038356,20,"2025-11-13T08:50:47.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830201,1763023847713,-500.0,0.00038356,20,"2025-11-13T08:50:47.713",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830202,1763023847724,-500.0,0.00038356,20,"2025-11-13T08:50:47.724",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830203,1763023847734,-500.0,0.00038356,20,"2025-11-13T08:50:47.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830204,1763023847744,-500.0,0.00038356,20,"2025-11-13T08:50:47.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830205,1763023847753,-500.0,0.00038356,20,"2025-11-13T08:50:47.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830206,1763023847763,-500.0,0.00038356,20,"2025-11-13T08:50:47.763",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830207,1763023847773,-500.0,0.00038356,20,"2025-11-13T08:50:47.773",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830208,1763023847783,-301.31889596,0.00038356,20,"2025-11-13T08:50:47.783",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830209,1763023847792,-500.0,0.00038356,20,"2025-11-13T08:50:47.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830210,1763023847801,-500.0,0.00038356,20,"2025-11-13T08:50:47.801",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830211,1763023847811,-500.0,0.00038356,20,"2025-11-13T08:50:47.811",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830212,1763023847820,-500.0,0.00038356,20,"2025-11-13T08:50:47.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830213,1763023847829,-500.0,0.00038356,20,"2025-11-13T08:50:47.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830214,1763023847839,-500.0,0.00038356,20,"2025-11-13T08:50:47.839",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830215,1763023847848,-500.0,0.00038356,20,"2025-11-13T08:50:47.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830216,1763023847857,-500.0,0.00038356,20,"2025-11-13T08:50:47.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830217,1763023847867,-500.0,0.00038356,20,"2025-11-13T08:50:47.867",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830218,1763023847876,-500.0,0.00038356,20,"2025-11-13T08:50:47.876",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830219,1763023847887,-500.0,0.00038356,20,"2025-11-13T08:50:47.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830220,1763023847896,-500.0,0.00038356,20,"2025-11-13T08:50:47.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830221,1763023847905,-500.0,0.00038356,20,"2025-11-13T08:50:47.905",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830222,1763023847915,-500.0,0.00038356,20,"2025-11-13T08:50:47.915",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830223,1763023847924,-500.0,0.00038356,20,"2025-11-13T08:50:47.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830224,1763023847934,-500.0,0.00038356,20,"2025-11-13T08:50:47.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830225,1763023847943,-500.0,0.00038356,20,"2025-11-13T08:50:47.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830226,1763023847952,-500.0,0.00038356,20,"2025-11-13T08:50:47.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830227,1763023847963,-500.0,0.00038356,20,"2025-11-13T08:50:47.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830228,1763023847972,-500.0,0.00038356,20,"2025-11-13T08:50:47.972",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830229,1763023847982,-500.0,0.00038356,20,"2025-11-13T08:50:47.982",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830230,1763023847997,-500.0,0.00038356,20,"2025-11-13T08:50:47.997",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830231,1763023848006,-500.0,0.00038356,20,"2025-11-13T08:50:48.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830232,1763023848017,-500.0,0.00038356,20,"2025-11-13T08:50:48.017",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830233,1763023848026,-500.0,0.00038356,20,"2025-11-13T08:50:48.026",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830234,1763023848038,-532.06592834,0.00038356,20,"2025-11-13T08:50:48.038",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830235,1763023848048,-500.0,0.00038356,20,"2025-11-13T08:50:48.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830236,1763023848057,-500.0,0.00038356,20,"2025-11-13T08:50:48.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830237,1763023848072,-510.68411831,0.00038356,20,"2025-11-13T08:50:48.072",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830238,1763023848082,-500.0,0.00038356,20,"2025-11-13T08:50:48.082",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830239,1763023848092,-500.0,0.00038356,20,"2025-11-13T08:50:48.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830240,1763023848103,-500.0,0.00038356,20,"2025-11-13T08:50:48.103",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830241,1763023848112,-500.0,0.00038356,20,"2025-11-13T08:50:48.112",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830242,1763023848122,-500.0,0.00038356,20,"2025-11-13T08:50:48.122",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830243,1763023848132,-500.0,0.00038356,20,"2025-11-13T08:50:48.132",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830244,1763023848142,-500.0,0.00038356,20,"2025-11-13T08:50:48.142",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830245,1763023848154,-500.0,0.00038356,20,"2025-11-13T08:50:48.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830246,1763023848164,-500.0,0.00038356,20,"2025-11-13T08:50:48.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830247,1763023848174,-500.0,0.00038356,20,"2025-11-13T08:50:48.174",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830248,1763023848183,-500.0,0.00038356,20,"2025-11-13T08:50:48.183",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830249,1763023848193,-500.0,0.00038356,20,"2025-11-13T08:50:48.193",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830250,1763023848207,-447.02702418,0.00038356,20,"2025-11-13T08:50:48.207",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830251,1763023848222,-506.89817665,0.00038356,20,"2025-11-13T08:50:48.222",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830252,1763023848242,-500.0,0.00038356,20,"2025-11-13T08:50:48.242",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830253,1763023848253,-500.0,0.00038356,20,"2025-11-13T08:50:48.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830254,1763023848262,-500.0,0.00038356,20,"2025-11-13T08:50:48.262",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830255,1763023848277,-500.0,0.00038356,20,"2025-11-13T08:50:48.277",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830256,1763023848287,-500.0,0.00038356,20,"2025-11-13T08:50:48.287",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830257,1763023848296,-500.0,0.00038356,20,"2025-11-13T08:50:48.296",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830258,1763023848305,-500.0,0.00038356,20,"2025-11-13T08:50:48.305",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830259,1763023848315,-500.0,0.00038356,20,"2025-11-13T08:50:48.315",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830260,1763023848324,-500.0,0.00038356,20,"2025-11-13T08:50:48.324",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830261,1763023848334,-500.0,0.00038356,20,"2025-11-13T08:50:48.334",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830262,1763023848343,-500.0,0.00038356,20,"2025-11-13T08:50:48.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830263,1763023848353,-500.0,0.00038356,20,"2025-11-13T08:50:48.353",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830264,1763023848362,-557.24651049,0.00038356,20,"2025-11-13T08:50:48.362",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830265,1763023848371,-488.51673964,0.00038356,20,"2025-11-13T08:50:48.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830266,1763023848381,-500.0,0.00038356,20,"2025-11-13T08:50:48.381",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830267,1763023848390,-500.0,0.00038356,20,"2025-11-13T08:50:48.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830268,1763023848400,-500.0,0.00038356,20,"2025-11-13T08:50:48.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830269,1763023848409,-500.0,0.00038356,20,"2025-11-13T08:50:48.409",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830270,1763023848419,-500.0,0.00038356,20,"2025-11-13T08:50:48.419",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830271,1763023848428,-500.0,0.00038356,20,"2025-11-13T08:50:48.428",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830272,1763023848438,-500.0,0.00038356,20,"2025-11-13T08:50:48.438",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830273,1763023848447,-300.0,0.00038356,20,"2025-11-13T08:50:48.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830274,1763023848457,-500.0,0.00038356,20,"2025-11-13T08:50:48.457",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830275,1763023848466,-500.0,0.00038356,20,"2025-11-13T08:50:48.466",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830276,1763023848475,-500.0,0.00038356,20,"2025-11-13T08:50:48.475",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830277,1763023848484,-502.77454854,0.00038356,20,"2025-11-13T08:50:48.484",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830278,1763023848494,-500.0,0.00038356,20,"2025-11-13T08:50:48.494",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830279,1763023848503,-500.0,0.00038356,20,"2025-11-13T08:50:48.503",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830280,1763023848512,-619.2872879,0.00038356,20,"2025-11-13T08:50:48.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830281,1763023848522,-500.0,0.00038356,20,"2025-11-13T08:50:48.522",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830282,1763023848531,-500.0,0.00038356,20,"2025-11-13T08:50:48.531",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830283,1763023848541,-500.0,0.00038356,20,"2025-11-13T08:50:48.541",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830284,1763023848550,-500.0,0.00038356,20,"2025-11-13T08:50:48.550",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830285,1763023848560,-500.0,0.00038356,20,"2025-11-13T08:50:48.560",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830286,1763023848569,-500.0,0.00038356,20,"2025-11-13T08:50:48.569",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830287,1763023848579,-500.0,0.00038356,20,"2025-11-13T08:50:48.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830288,1763023848588,-500.0,0.00038356,20,"2025-11-13T08:50:48.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830289,1763023848598,-317.33784841,0.00038356,20,"2025-11-13T08:50:48.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830290,1763023848607,-500.0,0.00038356,20,"2025-11-13T08:50:48.607",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830291,1763023848617,-500.0,0.00038356,20,"2025-11-13T08:50:48.617",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830292,1763023848627,-500.0,0.00038356,20,"2025-11-13T08:50:48.627",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830293,1763023848636,-500.0,0.00038356,20,"2025-11-13T08:50:48.636",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830294,1763023848645,-500.0,0.00038356,20,"2025-11-13T08:50:48.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830295,1763023848655,-500.0,0.00038356,20,"2025-11-13T08:50:48.655",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830296,1763023848665,-500.0,0.00038356,20,"2025-11-13T08:50:48.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830297,1763023848674,-500.0,0.00038356,20,"2025-11-13T08:50:48.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830298,1763023848685,-500.0,0.00038356,20,"2025-11-13T08:50:48.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830299,1763023848695,-500.0,0.00038356,20,"2025-11-13T08:50:48.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830300,1763023848704,-500.0,0.00038356,20,"2025-11-13T08:50:48.704",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830301,1763023848714,-500.0,0.00038356,20,"2025-11-13T08:50:48.714",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830302,1763023848724,-500.0,0.00038356,20,"2025-11-13T08:50:48.724",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830303,1763023848734,-500.0,0.00038356,20,"2025-11-13T08:50:48.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830304,1763023848744,-500.0,0.00038356,20,"2025-11-13T08:50:48.744",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830305,1763023848754,-500.0,0.00038356,20,"2025-11-13T08:50:48.754",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830306,1763023848764,-500.0,0.00038356,20,"2025-11-13T08:50:48.764",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830307,1763023848774,-500.0,0.00038356,20,"2025-11-13T08:50:48.774",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830308,1763023848784,-196.86816921,0.00038356,20,"2025-11-13T08:50:48.784",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830309,1763023848795,-500.0,0.00038356,20,"2025-11-13T08:50:48.795",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830310,1763023848804,-500.0,0.00038356,20,"2025-11-13T08:50:48.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830311,1763023848814,-500.0,0.00038356,20,"2025-11-13T08:50:48.814",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830312,1763023848824,-500.0,0.00038356,20,"2025-11-13T08:50:48.824",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830313,1763023848834,-511.10826542,0.00038356,20,"2025-11-13T08:50:48.834",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830314,1763023848843,-500.0,0.00038356,20,"2025-11-13T08:50:48.843",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830315,1763023848853,-500.0,0.00038356,20,"2025-11-13T08:50:48.853",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830316,1763023848863,-500.0,0.00038356,20,"2025-11-13T08:50:48.863",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830317,1763023848873,-502.9334629,0.00038356,20,"2025-11-13T08:50:48.873",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830318,1763023848883,-500.0,0.00038356,20,"2025-11-13T08:50:48.883",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830319,1763023848893,-500.0,0.00038356,20,"2025-11-13T08:50:48.893",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830320,1763023848902,-500.0,0.00038356,20,"2025-11-13T08:50:48.902",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830321,1763023848912,-500.0,0.00038356,20,"2025-11-13T08:50:48.912",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830322,1763023848924,-500.0,0.00038356,20,"2025-11-13T08:50:48.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830323,1763023848934,-500.0,0.00038356,20,"2025-11-13T08:50:48.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830324,1763023848943,-500.0,0.00038356,20,"2025-11-13T08:50:48.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830325,1763023848953,-500.0,0.00038356,20,"2025-11-13T08:50:48.953",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830326,1763023848963,-539.41758405,0.00038356,20,"2025-11-13T08:50:48.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830327,1763023848972,-500.0,0.00038356,20,"2025-11-13T08:50:48.972",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830328,1763023848982,-500.0,0.00038356,20,"2025-11-13T08:50:48.982",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830329,1763023848996,-500.0,0.00038356,20,"2025-11-13T08:50:48.996",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830330,1763023849006,-500.0,0.00038356,20,"2025-11-13T08:50:49.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830331,1763023849016,-500.0,0.00038356,20,"2025-11-13T08:50:49.016",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830332,1763023849027,-500.0,0.00038356,20,"2025-11-13T08:50:49.027",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830333,1763023849038,-500.0,0.00038356,20,"2025-11-13T08:50:49.038",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830334,1763023849047,-522.13152907,0.00038356,20,"2025-11-13T08:50:49.047",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830335,1763023849057,-500.0,0.00038356,20,"2025-11-13T08:50:49.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830336,1763023849068,-570.18,0.00038356,20,"2025-11-13T08:50:49.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830337,1763023849078,-500.0,0.00038356,20,"2025-11-13T08:50:49.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830338,1763023849087,-500.0,0.00038356,20,"2025-11-13T08:50:49.087",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830339,1763023849097,-500.0,0.00038356,20,"2025-11-13T08:50:49.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830340,1763023849106,-500.0,0.00038356,20,"2025-11-13T08:50:49.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830341,1763023849116,-500.0,0.00038356,20,"2025-11-13T08:50:49.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830342,1763023849126,-535.82766887,0.00038356,20,"2025-11-13T08:50:49.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830343,1763023849136,-500.0,0.00038356,20,"2025-11-13T08:50:49.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830344,1763023849145,-500.0,0.00038356,20,"2025-11-13T08:50:49.145",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830345,1763023849155,-500.0,0.00038356,20,"2025-11-13T08:50:49.155",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830346,1763023849164,-500.0,0.00038356,20,"2025-11-13T08:50:49.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830347,1763023849174,-500.0,0.00038356,20,"2025-11-13T08:50:49.174",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830348,1763023849185,-500.0,0.00038356,20,"2025-11-13T08:50:49.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830349,1763023849194,-500.0,0.00038356,20,"2025-11-13T08:50:49.194",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830350,1763023849204,-500.0,0.00038356,20,"2025-11-13T08:50:49.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830351,1763023849215,-500.0,0.00038356,20,"2025-11-13T08:50:49.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830352,1763023849225,-500.0,0.00038356,20,"2025-11-13T08:50:49.225",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830353,1763023849236,-500.0,0.00038356,20,"2025-11-13T08:50:49.236",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830354,1763023849245,-500.0,0.00038356,20,"2025-11-13T08:50:49.245",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830355,1763023849255,-500.0,0.00038356,20,"2025-11-13T08:50:49.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830356,1763023849264,-500.0,0.00038356,20,"2025-11-13T08:50:49.264",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830357,1763023849274,-500.0,0.00038356,20,"2025-11-13T08:50:49.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830358,1763023849283,-500.0,0.00038356,20,"2025-11-13T08:50:49.283",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830359,1763023849293,-500.0,0.00038356,20,"2025-11-13T08:50:49.293",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830360,1763023849303,-500.0,0.00038356,20,"2025-11-13T08:50:49.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830361,1763023849313,-500.0,0.00038356,20,"2025-11-13T08:50:49.313",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830362,1763023849323,-501.31352166,0.00038356,20,"2025-11-13T08:50:49.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830363,1763023849551,-500.0,0.00038356,20,"2025-11-13T08:50:49.551",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830364,1763023849567,-500.0,0.00038356,20,"2025-11-13T08:50:49.567",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830365,1763023849577,-500.0,0.00038356,20,"2025-11-13T08:50:49.577",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830366,1763023849586,-500.0,0.00038356,20,"2025-11-13T08:50:49.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830367,1763023849596,-500.0,0.00038356,20,"2025-11-13T08:50:49.596",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830368,1763023849606,-500.0,0.00038356,20,"2025-11-13T08:50:49.606",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830369,1763023849616,-500.0,0.00038356,20,"2025-11-13T08:50:49.616",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830370,1763023849626,-500.0,0.00038356,20,"2025-11-13T08:50:49.626",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830371,1763023849635,-500.0,0.00038356,20,"2025-11-13T08:50:49.635",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830372,1763023849645,-500.0,0.00038356,20,"2025-11-13T08:50:49.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830373,1763023849654,-500.0,0.00038356,20,"2025-11-13T08:50:49.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830374,1763023849664,-500.0,0.00038356,20,"2025-11-13T08:50:49.664",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830375,1763023849673,-500.0,0.00038356,20,"2025-11-13T08:50:49.673",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830376,1763023849683,-500.0,0.00038356,20,"2025-11-13T08:50:49.683",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830377,1763023849693,-500.0,0.00038356,20,"2025-11-13T08:50:49.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830378,1763023849702,-500.0,0.00038356,20,"2025-11-13T08:50:49.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830379,1763023849712,-500.0,0.00038356,20,"2025-11-13T08:50:49.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830380,1763023849722,-500.0,0.00038356,20,"2025-11-13T08:50:49.722",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830381,1763023849731,-500.0,0.00038356,20,"2025-11-13T08:50:49.731",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830382,1763023849741,-500.0,0.00038356,20,"2025-11-13T08:50:49.741",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830383,1763023849750,-500.0,0.00038356,20,"2025-11-13T08:50:49.750",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830384,1763023849760,-500.0,0.00038356,20,"2025-11-13T08:50:49.760",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830385,1763023849770,-500.0,0.00038356,20,"2025-11-13T08:50:49.770",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830386,1763023849783,-321.44,0.00038356,20,"2025-11-13T08:50:49.783",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830387,1763023849793,-500.0,0.00038356,20,"2025-11-13T08:50:49.793",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830388,1763023849803,-500.0,0.00038356,20,"2025-11-13T08:50:49.803",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830389,1763023849813,-500.0,0.00038356,20,"2025-11-13T08:50:49.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830390,1763023849823,-500.0,0.00038356,20,"2025-11-13T08:50:49.823",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830391,1763023849832,-500.0,0.00038356,20,"2025-11-13T08:50:49.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830392,1763023849842,-500.0,0.00038356,20,"2025-11-13T08:50:49.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830393,1763023849851,-500.0,0.00038356,20,"2025-11-13T08:50:49.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830394,1763023849862,-500.0,0.00038356,20,"2025-11-13T08:50:49.862",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830395,1763023849872,-500.0,0.00038356,20,"2025-11-13T08:50:49.872",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830396,1763023849882,-500.0,0.00038356,20,"2025-11-13T08:50:49.882",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830397,1763023849893,-500.0,0.00038356,20,"2025-11-13T08:50:49.893",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830398,1763023849904,-500.0,0.00038356,20,"2025-11-13T08:50:49.904",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830399,1763023849914,-500.0,0.00038356,20,"2025-11-13T08:50:49.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830400,1763023849924,-500.0,0.00038356,20,"2025-11-13T08:50:49.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830401,1763023849933,-500.0,0.00038356,20,"2025-11-13T08:50:49.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830402,1763023849943,-500.0,0.00038356,20,"2025-11-13T08:50:49.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830403,1763023849952,-500.0,0.00038356,20,"2025-11-13T08:50:49.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830404,1763023849963,-500.0,0.00038356,20,"2025-11-13T08:50:49.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830405,1763023849977,-500.0,0.00038356,20,"2025-11-13T08:50:49.977",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830406,1763023849989,-433.26913927,0.00038356,20,"2025-11-13T08:50:49.989",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830407,1763023850000,-500.0,0.00038356,20,"2025-11-13T08:50:50.000",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830408,1763023850010,-500.0,0.00038356,20,"2025-11-13T08:50:50.010",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830409,1763023850019,-500.0,0.00038356,20,"2025-11-13T08:50:50.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830410,1763023850030,-500.0,0.00038356,20,"2025-11-13T08:50:50.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830411,1763023850040,-500.0,0.00038356,20,"2025-11-13T08:50:50.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830412,1763023850050,-500.0,0.00038356,20,"2025-11-13T08:50:50.050",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830413,1763023850060,-500.0,0.00038356,20,"2025-11-13T08:50:50.060",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830414,1763023850072,-500.0,0.00038356,20,"2025-11-13T08:50:50.072",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830415,1763023850082,-500.0,0.00038356,20,"2025-11-13T08:50:50.082",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830416,1763023850092,-500.0,0.00038356,20,"2025-11-13T08:50:50.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830417,1763023850101,-500.0,0.00038356,20,"2025-11-13T08:50:50.101",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830418,1763023850111,-500.0,0.00038356,20,"2025-11-13T08:50:50.111",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830419,1763023850120,-500.0,0.00038356,20,"2025-11-13T08:50:50.120",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830420,1763023850130,-500.0,0.00038356,20,"2025-11-13T08:50:50.130",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830421,1763023850140,-500.0,0.00038356,20,"2025-11-13T08:50:50.140",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830422,1763023850149,-500.0,0.00038356,20,"2025-11-13T08:50:50.149",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830423,1763023850159,-500.0,0.00038356,20,"2025-11-13T08:50:50.159",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830424,1763023850172,-500.0,0.00038356,20,"2025-11-13T08:50:50.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830425,1763023850182,-500.0,0.00038356,20,"2025-11-13T08:50:50.182",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830426,1763023850192,-500.0,0.00038356,20,"2025-11-13T08:50:50.192",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830427,1763023850201,-500.0,0.00038356,20,"2025-11-13T08:50:50.201",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830428,1763023850212,-500.0,0.00038356,20,"2025-11-13T08:50:50.212",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830429,1763023850221,-510.22984984,0.00038356,20,"2025-11-13T08:50:50.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830430,1763023850231,-500.0,0.00038356,20,"2025-11-13T08:50:50.231",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830431,1763023850241,-500.0,0.00038356,20,"2025-11-13T08:50:50.241",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830432,1763023850251,-500.0,0.00038356,20,"2025-11-13T08:50:50.251",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830433,1763023850263,-500.0,0.00038356,20,"2025-11-13T08:50:50.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830434,1763023850273,-500.0,0.00038356,20,"2025-11-13T08:50:50.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830435,1763023850282,-500.0,0.00038356,20,"2025-11-13T08:50:50.282",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830436,1763023850291,-500.0,0.00038356,20,"2025-11-13T08:50:50.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830437,1763023850300,-500.0,0.00038356,20,"2025-11-13T08:50:50.300",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830438,1763023850310,-500.0,0.00038356,20,"2025-11-13T08:50:50.310",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830439,1763023850320,-500.0,0.00038356,20,"2025-11-13T08:50:50.320",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830440,1763023850331,-560.51571248,0.00038356,20,"2025-11-13T08:50:50.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830441,1763023850341,-500.0,0.00038356,20,"2025-11-13T08:50:50.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830442,1763023850351,-500.0,0.00038356,20,"2025-11-13T08:50:50.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830443,1763023850364,-500.0,0.00038356,20,"2025-11-13T08:50:50.364",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830444,1763023850374,-500.0,0.00038356,20,"2025-11-13T08:50:50.374",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830445,1763023850383,-500.0,0.00038356,20,"2025-11-13T08:50:50.383",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830446,1763023850393,-500.0,0.00038356,20,"2025-11-13T08:50:50.393",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830447,1763023850402,-500.0,0.00038356,20,"2025-11-13T08:50:50.402",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830448,1763023850412,-500.0,0.00038356,20,"2025-11-13T08:50:50.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830449,1763023850422,-500.0,0.00038356,20,"2025-11-13T08:50:50.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830450,1763023850431,-548.939766,0.00038356,20,"2025-11-13T08:50:50.431",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830451,1763023850441,-500.0,0.00038356,20,"2025-11-13T08:50:50.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830452,1763023850450,-508.29340515,0.00038356,20,"2025-11-13T08:50:50.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830453,1763023850460,-500.0,0.00038356,20,"2025-11-13T08:50:50.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830454,1763023850469,-500.0,0.00038356,20,"2025-11-13T08:50:50.469",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830455,1763023850479,-500.0,0.00038356,20,"2025-11-13T08:50:50.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830456,1763023850488,-500.0,0.00038356,20,"2025-11-13T08:50:50.488",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830457,1763023850498,-500.0,0.00038356,20,"2025-11-13T08:50:50.498",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830458,1763023850507,-500.0,0.00038356,20,"2025-11-13T08:50:50.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830459,1763023850516,-500.0,0.00038356,20,"2025-11-13T08:50:50.516",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830460,1763023850527,-500.0,0.00038356,20,"2025-11-13T08:50:50.527",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830461,1763023850537,-500.0,0.00038356,20,"2025-11-13T08:50:50.537",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830462,1763023850550,-502.67972605,0.00038356,20,"2025-11-13T08:50:50.550",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830463,1763023850560,-500.0,0.00038356,20,"2025-11-13T08:50:50.560",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830464,1763023850570,-500.0,0.00038356,20,"2025-11-13T08:50:50.570",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830465,1763023850580,-500.0,0.00038356,20,"2025-11-13T08:50:50.580",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830466,1763023850590,-500.0,0.00038356,20,"2025-11-13T08:50:50.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830467,1763023850600,-500.0,0.00038356,20,"2025-11-13T08:50:50.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830468,1763023850610,-500.0,0.00038356,20,"2025-11-13T08:50:50.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830469,1763023850620,-500.0,0.00038356,20,"2025-11-13T08:50:50.620",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830470,1763023850629,-500.0,0.00038356,20,"2025-11-13T08:50:50.629",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830471,1763023850639,-500.0,0.00038356,20,"2025-11-13T08:50:50.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830472,1763023850649,-500.0,0.00038356,20,"2025-11-13T08:50:50.649",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830473,1763023850658,-500.0,0.00038356,20,"2025-11-13T08:50:50.658",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830474,1763023850668,-500.0,0.00038356,20,"2025-11-13T08:50:50.668",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830475,1763023850677,-500.0,0.00038356,20,"2025-11-13T08:50:50.677",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830476,1763023850687,-500.0,0.00038356,20,"2025-11-13T08:50:50.687",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830477,1763023850696,-354.19267494,0.00038356,20,"2025-11-13T08:50:50.696",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830478,1763023850706,-500.0,0.00038356,20,"2025-11-13T08:50:50.706",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830479,1763023850715,-500.0,0.00038356,20,"2025-11-13T08:50:50.715",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830480,1763023850725,-500.0,0.00038356,20,"2025-11-13T08:50:50.725",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830481,1763023850736,-500.0,0.00038356,20,"2025-11-13T08:50:50.736",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830482,1763023850749,-547.26444239,0.00038356,20,"2025-11-13T08:50:50.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830483,1763023850758,-500.0,0.00038356,20,"2025-11-13T08:50:50.758",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830484,1763023850767,-500.0,0.00038356,20,"2025-11-13T08:50:50.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830485,1763023850777,-500.0,0.00038356,20,"2025-11-13T08:50:50.777",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830486,1763023850789,-500.0,0.00038356,20,"2025-11-13T08:50:50.789",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830487,1763023850799,-345.16249021,0.00038356,20,"2025-11-13T08:50:50.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830488,1763023850810,-500.0,0.00038356,20,"2025-11-13T08:50:50.810",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830489,1763023850820,-510.10841338,0.00038356,20,"2025-11-13T08:50:50.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830490,1763023850829,-500.0,0.00038356,20,"2025-11-13T08:50:50.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830491,1763023850839,-500.0,0.00038356,20,"2025-11-13T08:50:50.839",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830492,1763023850848,-500.0,0.00038356,20,"2025-11-13T08:50:50.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830493,1763023850858,-500.0,0.00038356,20,"2025-11-13T08:50:50.858",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830494,1763023850868,-500.0,0.00038356,20,"2025-11-13T08:50:50.868",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830495,1763023850878,-500.0,0.00038356,20,"2025-11-13T08:50:50.878",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830496,1763023850887,-500.0,0.00038356,20,"2025-11-13T08:50:50.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830497,1763023850897,-500.0,0.00038356,20,"2025-11-13T08:50:50.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830498,1763023850906,-530.8,0.00038356,20,"2025-11-13T08:50:50.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830499,1763023850916,-500.0,0.00038356,20,"2025-11-13T08:50:50.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830500,1763023850925,-530.8,0.00038356,20,"2025-11-13T08:50:50.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830501,1763023850935,-500.0,0.00038356,20,"2025-11-13T08:50:50.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830502,1763023850944,-530.8,0.00038356,20,"2025-11-13T08:50:50.944",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830503,1763023850954,-502.81151449,0.00038356,20,"2025-11-13T08:50:50.954",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830504,1763023850963,-530.8,0.00038356,20,"2025-11-13T08:50:50.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830505,1763023850973,-530.8,0.00038356,20,"2025-11-13T08:50:50.973",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830506,1763023850984,-500.0,0.00038356,20,"2025-11-13T08:50:50.984",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830507,1763023850998,-530.8,0.00038356,20,"2025-11-13T08:50:50.998",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830508,1763023851008,-500.0,0.00038356,20,"2025-11-13T08:50:51.008",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830509,1763023851018,-530.8,0.00038356,20,"2025-11-13T08:50:51.018",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830510,1763023851029,-500.0,0.00038356,20,"2025-11-13T08:50:51.029",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830511,1763023851039,-530.8,0.00038356,20,"2025-11-13T08:50:51.039",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830512,1763023851048,-500.0,0.00038356,20,"2025-11-13T08:50:51.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830513,1763023851057,-530.8,0.00038356,20,"2025-11-13T08:50:51.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830514,1763023851068,-500.0,0.00038356,20,"2025-11-13T08:50:51.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830515,1763023851078,-530.8,0.00038356,20,"2025-11-13T08:50:51.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830516,1763023851088,-500.0,0.00038356,20,"2025-11-13T08:50:51.088",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830517,1763023851097,-530.8,0.00038356,20,"2025-11-13T08:50:51.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830518,1763023851108,-500.0,0.00038356,20,"2025-11-13T08:50:51.108",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830519,1763023851118,-530.8,0.00038356,20,"2025-11-13T08:50:51.118",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830520,1763023851128,-500.0,0.00038356,20,"2025-11-13T08:50:51.128",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830521,1763023851138,-530.8,0.00038356,20,"2025-11-13T08:50:51.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830522,1763023851147,-500.0,0.00038356,20,"2025-11-13T08:50:51.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830523,1763023851157,-530.8,0.00038356,20,"2025-11-13T08:50:51.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830524,1763023851166,-500.0,0.00038356,20,"2025-11-13T08:50:51.166",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830525,1763023851176,-500.0,0.00038356,20,"2025-11-13T08:50:51.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830526,1763023851186,-500.0,0.00038356,20,"2025-11-13T08:50:51.186",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830527,1763023851195,-530.8,0.00038356,20,"2025-11-13T08:50:51.195",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830528,1763023851205,-500.0,0.00038356,20,"2025-11-13T08:50:51.205",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830529,1763023851214,-530.8,0.00038356,20,"2025-11-13T08:50:51.214",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830530,1763023851223,-500.0,0.00038356,20,"2025-11-13T08:50:51.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830531,1763023851233,-530.8,0.00038356,20,"2025-11-13T08:50:51.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830532,1763023851243,-500.0,0.00038356,20,"2025-11-13T08:50:51.243",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830533,1763023851253,-530.8,0.00038356,20,"2025-11-13T08:50:51.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830534,1763023851263,-500.0,0.00038356,20,"2025-11-13T08:50:51.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830535,1763023851273,-500.0,0.00038356,20,"2025-11-13T08:50:51.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830536,1763023851282,-530.8,0.00038356,20,"2025-11-13T08:50:51.282",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830537,1763023851292,-500.0,0.00038356,20,"2025-11-13T08:50:51.292",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830538,1763023851302,-500.0,0.00038356,20,"2025-11-13T08:50:51.302",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830539,1763023851312,-530.8,0.00038356,20,"2025-11-13T08:50:51.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830540,1763023851322,-500.0,0.00038356,20,"2025-11-13T08:50:51.322",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830541,1763023851333,-500.0,0.00038356,20,"2025-11-13T08:50:51.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830542,1763023851343,-530.8,0.00038356,20,"2025-11-13T08:50:51.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830543,1763023851353,-500.0,0.00038356,20,"2025-11-13T08:50:51.353",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830544,1763023851363,-500.0,0.00038356,20,"2025-11-13T08:50:51.363",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830545,1763023851373,-530.8,0.00038356,20,"2025-11-13T08:50:51.373",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830546,1763023851383,-500.0,0.00038356,20,"2025-11-13T08:50:51.383",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830547,1763023851393,-500.0,0.00038356,20,"2025-11-13T08:50:51.393",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830548,1763023851403,-500.0,0.00038356,20,"2025-11-13T08:50:51.403",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830549,1763023851412,-530.8,0.00038356,20,"2025-11-13T08:50:51.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830550,1763023851422,-500.0,0.00038356,20,"2025-11-13T08:50:51.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830551,1763023851432,-500.0,0.00038356,20,"2025-11-13T08:50:51.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830552,1763023851442,-500.0,0.00038356,20,"2025-11-13T08:50:51.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830553,1763023851452,-530.84402043,0.00038356,20,"2025-11-13T08:50:51.452",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830554,1763023851462,-500.0,0.00038356,20,"2025-11-13T08:50:51.462",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830555,1763023851472,-500.0,0.00038356,20,"2025-11-13T08:50:51.472",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830556,1763023851483,-500.0,0.00038356,20,"2025-11-13T08:50:51.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830557,1763023851492,-500.0,0.00038356,20,"2025-11-13T08:50:51.492",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830558,1763023851502,-500.0,0.00038356,20,"2025-11-13T08:50:51.502",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830559,1763023851512,-535.47075901,0.00038356,20,"2025-11-13T08:50:51.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830560,1763023851522,-500.0,0.00038356,20,"2025-11-13T08:50:51.522",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830561,1763023851532,-394.12178045,0.00038356,20,"2025-11-13T08:50:51.532",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830562,1763023851542,-500.0,0.00038356,20,"2025-11-13T08:50:51.542",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830563,1763023851552,-500.0,0.00038356,20,"2025-11-13T08:50:51.552",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830564,1763023851562,-500.0,0.00038356,20,"2025-11-13T08:50:51.562",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830565,1763023851571,-500.0,0.00038356,20,"2025-11-13T08:50:51.571",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830566,1763023851581,-500.0,0.00038356,20,"2025-11-13T08:50:51.581",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830567,1763023851590,-500.0,0.00038356,20,"2025-11-13T08:50:51.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830568,1763023851600,-500.0,0.00038356,20,"2025-11-13T08:50:51.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830569,1763023851610,-500.0,0.00038356,20,"2025-11-13T08:50:51.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830570,1763023851620,-500.0,0.00038356,20,"2025-11-13T08:50:51.620",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830571,1763023851630,-500.0,0.00038356,20,"2025-11-13T08:50:51.630",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830572,1763023851640,-500.0,0.00038356,20,"2025-11-13T08:50:51.640",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830573,1763023851650,-500.0,0.00038356,20,"2025-11-13T08:50:51.650",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830574,1763023851659,-500.0,0.00038356,20,"2025-11-13T08:50:51.659",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830575,1763023851669,-500.0,0.00038356,20,"2025-11-13T08:50:51.669",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830576,1763023851679,-565.94536827,0.00038356,20,"2025-11-13T08:50:51.679",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830577,1763023851689,-500.0,0.00038356,20,"2025-11-13T08:50:51.689",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830578,1763023851699,-500.0,0.00038356,20,"2025-11-13T08:50:51.699",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830579,1763023851708,-500.0,0.00038356,20,"2025-11-13T08:50:51.708",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830580,1763023851718,-500.0,0.00038356,20,"2025-11-13T08:50:51.718",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830581,1763023851728,-500.0,0.00038356,20,"2025-11-13T08:50:51.728",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830582,1763023851739,-586.7043761,0.00038356,20,"2025-11-13T08:50:51.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830583,1763023851750,-500.0,0.00038356,20,"2025-11-13T08:50:51.750",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830584,1763023851761,-500.0,0.00038356,20,"2025-11-13T08:50:51.761",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830585,1763023851771,-517.28703511,0.00038356,20,"2025-11-13T08:50:51.771",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830586,1763023851782,-500.0,0.00038356,20,"2025-11-13T08:50:51.782",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830587,1763023851792,-500.0,0.00038356,20,"2025-11-13T08:50:51.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830588,1763023851802,-500.0,0.00038356,20,"2025-11-13T08:50:51.802",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830589,1763023851812,-500.0,0.00038356,20,"2025-11-13T08:50:51.812",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830590,1763023851822,-634.07643106,0.00038356,20,"2025-11-13T08:50:51.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830591,1763023851832,-500.0,0.00038356,20,"2025-11-13T08:50:51.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830592,1763023851841,-500.0,0.00038356,20,"2025-11-13T08:50:51.841",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830593,1763023851851,-500.0,0.00038356,20,"2025-11-13T08:50:51.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830594,1763023851861,-500.0,0.00038356,20,"2025-11-13T08:50:51.861",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830595,1763023851870,-500.0,0.00038356,20,"2025-11-13T08:50:51.870",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830596,1763023851879,-500.0,0.00038356,20,"2025-11-13T08:50:51.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830597,1763023851889,-500.0,0.00038356,20,"2025-11-13T08:50:51.889",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830598,1763023851899,-500.0,0.00038356,20,"2025-11-13T08:50:51.899",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830599,1763023851909,-592.51557895,0.00038356,20,"2025-11-13T08:50:51.909",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830600,1763023851919,-500.0,0.00038356,20,"2025-11-13T08:50:51.919",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830601,1763023851929,-500.0,0.00038356,20,"2025-11-13T08:50:51.929",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830602,1763023851938,-500.0,0.00038356,20,"2025-11-13T08:50:51.938",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830603,1763023852013,-426.6,0.00038356,20,"2025-11-13T08:50:52.013",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830604,1763023852023,-500.0,0.00038356,20,"2025-11-13T08:50:52.023",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830605,1763023852035,-500.0,0.00038356,20,"2025-11-13T08:50:52.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830606,1763023852044,-500.0,0.00038356,20,"2025-11-13T08:50:52.044",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830607,1763023852054,-500.0,0.00038356,20,"2025-11-13T08:50:52.054",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830608,1763023852063,-302.25,0.00038356,20,"2025-11-13T08:50:52.063",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830609,1763023852074,-500.0,0.00038356,20,"2025-11-13T08:50:52.074",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830610,1763023852084,-500.0,0.00038356,20,"2025-11-13T08:50:52.084",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830611,1763023852093,-500.0,0.00038356,20,"2025-11-13T08:50:52.093",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830612,1763023852102,-500.0,0.00038356,20,"2025-11-13T08:50:52.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830613,1763023852111,-576.03511208,0.00038356,20,"2025-11-13T08:50:52.111",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830614,1763023852120,-500.0,0.00038356,20,"2025-11-13T08:50:52.120",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830615,1763023852129,-500.0,0.00038356,20,"2025-11-13T08:50:52.129",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830616,1763023852139,-500.0,0.00038356,20,"2025-11-13T08:50:52.139",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830617,1763023852148,-500.0,0.00038356,20,"2025-11-13T08:50:52.148",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830618,1763023852157,-500.0,0.00038356,20,"2025-11-13T08:50:52.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830619,1763023852167,-500.0,0.00038356,20,"2025-11-13T08:50:52.167",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830620,1763023852176,-500.0,0.00038356,20,"2025-11-13T08:50:52.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830621,1763023852185,-500.0,0.00038356,20,"2025-11-13T08:50:52.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830622,1763023852195,-500.0,0.00038356,20,"2025-11-13T08:50:52.195",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830623,1763023852204,-500.0,0.00038356,20,"2025-11-13T08:50:52.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830624,1763023852215,-500.0,0.00038356,20,"2025-11-13T08:50:52.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830625,1763023852224,-500.0,0.00038356,20,"2025-11-13T08:50:52.224",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830626,1763023852233,-500.0,0.00038356,20,"2025-11-13T08:50:52.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830627,1763023852242,-500.0,0.00038356,20,"2025-11-13T08:50:52.242",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830628,1763023852252,-571.36546895,0.00038356,20,"2025-11-13T08:50:52.252",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830629,1763023852262,-500.0,0.00038356,20,"2025-11-13T08:50:52.262",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830630,1763023852271,-500.0,0.00038356,20,"2025-11-13T08:50:52.271",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830631,1763023852281,-500.0,0.00038356,20,"2025-11-13T08:50:52.281",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830632,1763023852291,-500.0,0.00038356,20,"2025-11-13T08:50:52.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830633,1763023852301,-500.0,0.00038356,20,"2025-11-13T08:50:52.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830634,1763023852311,-500.0,0.00038356,20,"2025-11-13T08:50:52.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830635,1763023852321,-500.0,0.00038356,20,"2025-11-13T08:50:52.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830636,1763023852330,-500.0,0.00038356,20,"2025-11-13T08:50:52.330",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830637,1763023852340,-500.0,0.00038356,20,"2025-11-13T08:50:52.340",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830638,1763023852349,-500.0,0.00038356,20,"2025-11-13T08:50:52.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830639,1763023852360,-500.0,0.00038356,20,"2025-11-13T08:50:52.360",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830640,1763023852369,-500.0,0.00038356,20,"2025-11-13T08:50:52.369",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830641,1763023852378,-500.0,0.00038356,20,"2025-11-13T08:50:52.378",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830642,1763023852387,-500.0,0.00038356,20,"2025-11-13T08:50:52.387",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830643,1763023852397,-500.0,0.00038356,20,"2025-11-13T08:50:52.397",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830644,1763023852406,-500.0,0.00038356,20,"2025-11-13T08:50:52.406",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830645,1763023852415,-500.0,0.00038356,20,"2025-11-13T08:50:52.415",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830646,1763023852424,-217.55,0.00038356,20,"2025-11-13T08:50:52.424",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830647,1763023852433,-500.0,0.00038356,20,"2025-11-13T08:50:52.433",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830648,1763023852442,-500.0,0.00038356,20,"2025-11-13T08:50:52.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830649,1763023852451,-500.0,0.00038356,20,"2025-11-13T08:50:52.451",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830650,1763023852461,-534.66450017,0.00038356,20,"2025-11-13T08:50:52.461",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830651,1763023852470,-500.0,0.00038356,20,"2025-11-13T08:50:52.470",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830652,1763023852479,-500.0,0.00038356,20,"2025-11-13T08:50:52.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830653,1763023852488,-500.0,0.00038356,20,"2025-11-13T08:50:52.488",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830654,1763023852497,-500.0,0.00038356,20,"2025-11-13T08:50:52.497",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830655,1763023852507,-500.0,0.00038356,20,"2025-11-13T08:50:52.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830656,1763023852517,-500.0,0.00038356,20,"2025-11-13T08:50:52.517",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830657,1763023852527,-500.0,0.00038356,20,"2025-11-13T08:50:52.527",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830658,1763023852536,-500.0,0.00038356,20,"2025-11-13T08:50:52.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830659,1763023852547,-500.0,0.00038356,20,"2025-11-13T08:50:52.547",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830660,1763023852556,-500.0,0.00038356,20,"2025-11-13T08:50:52.556",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830661,1763023852566,-500.0,0.00038356,20,"2025-11-13T08:50:52.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830662,1763023852576,-500.0,0.00038356,20,"2025-11-13T08:50:52.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830663,1763023852586,-500.0,0.00038356,20,"2025-11-13T08:50:52.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830664,1763023852596,-500.0,0.00038356,20,"2025-11-13T08:50:52.596",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830665,1763023852605,-500.0,0.00038356,20,"2025-11-13T08:50:52.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830666,1763023852615,-500.0,0.00038356,20,"2025-11-13T08:50:52.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830667,1763023852624,-500.0,0.00038356,20,"2025-11-13T08:50:52.624",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830668,1763023852634,-500.0,0.00038356,20,"2025-11-13T08:50:52.634",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830669,1763023852643,-500.0,0.00038356,20,"2025-11-13T08:50:52.643",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830670,1763023852653,-500.0,0.00038356,20,"2025-11-13T08:50:52.653",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830671,1763023852663,-500.0,0.00038356,20,"2025-11-13T08:50:52.663",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830672,1763023852672,-500.0,0.00038356,20,"2025-11-13T08:50:52.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830673,1763023852681,-500.0,0.00038356,20,"2025-11-13T08:50:52.681",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830674,1763023852690,-500.0,0.00038356,20,"2025-11-13T08:50:52.690",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830675,1763023852700,-500.0,0.00038356,20,"2025-11-13T08:50:52.700",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830676,1763023852710,-500.0,0.00038356,20,"2025-11-13T08:50:52.710",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830677,1763023852720,-500.0,0.00038356,20,"2025-11-13T08:50:52.720",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830678,1763023852729,-500.0,0.00038356,20,"2025-11-13T08:50:52.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830679,1763023852739,-500.0,0.00038356,20,"2025-11-13T08:50:52.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830680,1763023852748,-500.0,0.00038356,20,"2025-11-13T08:50:52.748",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830681,1763023852757,-500.0,0.00038356,20,"2025-11-13T08:50:52.757",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830682,1763023852767,-500.0,0.00038356,20,"2025-11-13T08:50:52.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830683,1763023852776,-500.0,0.00038356,20,"2025-11-13T08:50:52.776",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830684,1763023852785,-500.0,0.00038356,20,"2025-11-13T08:50:52.785",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830685,1763023852795,-500.0,0.00038356,20,"2025-11-13T08:50:52.795",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830686,1763023852804,-500.0,0.00038356,20,"2025-11-13T08:50:52.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830687,1763023852813,-500.0,0.00038356,20,"2025-11-13T08:50:52.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830688,1763023852823,-500.0,0.00038356,20,"2025-11-13T08:50:52.823",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830689,1763023852832,-500.0,0.00038356,20,"2025-11-13T08:50:52.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830690,1763023852841,-500.0,0.00038356,20,"2025-11-13T08:50:52.841",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830691,1763023852851,-500.0,0.00038356,20,"2025-11-13T08:50:52.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830692,1763023852860,-500.0,0.00038356,20,"2025-11-13T08:50:52.860",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830693,1763023852869,-500.0,0.00038356,20,"2025-11-13T08:50:52.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830694,1763023852879,-500.0,0.00038356,20,"2025-11-13T08:50:52.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830695,1763023852888,-500.0,0.00038356,20,"2025-11-13T08:50:52.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830696,1763023852897,-500.0,0.00038356,20,"2025-11-13T08:50:52.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830697,1763023852906,-500.0,0.00038356,20,"2025-11-13T08:50:52.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830698,1763023852916,-500.0,0.00038356,20,"2025-11-13T08:50:52.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830699,1763023852925,-376.0,0.00038356,20,"2025-11-13T08:50:52.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830700,1763023852934,-1208.22,0.00038356,20,"2025-11-13T08:50:52.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830701,1763023852943,-1208.22,0.00038356,20,"2025-11-13T08:50:52.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830702,1763023852952,-1208.22,0.00038356,20,"2025-11-13T08:50:52.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830703,1763023852963,-1208.22,0.00038356,20,"2025-11-13T08:50:52.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830704,1763023852972,-1208.22,0.00038356,20,"2025-11-13T08:50:52.972",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830705,1763023852981,-1208.22,0.00038356,20,"2025-11-13T08:50:52.981",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830706,1763023852993,-500.0,0.00038356,20,"2025-11-13T08:50:52.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830707,1763023853002,-1208.22,0.00038356,20,"2025-11-13T08:50:53.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830708,1763023853011,-500.0,0.00038356,20,"2025-11-13T08:50:53.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830709,1763023853021,-1208.22,0.00038356,20,"2025-11-13T08:50:53.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830710,1763023853030,-500.0,0.00038356,20,"2025-11-13T08:50:53.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830711,1763023853041,-1208.22,0.00038356,20,"2025-11-13T08:50:53.041",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830712,1763023853051,-500.0,0.00038356,20,"2025-11-13T08:50:53.051",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830713,1763023853061,-1208.22,0.00038356,20,"2025-11-13T08:50:53.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830714,1763023853070,-500.0,0.00038356,20,"2025-11-13T08:50:53.070",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830715,1763023853080,-1208.22,0.00038356,20,"2025-11-13T08:50:53.080",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830716,1763023853090,-500.0,0.00038356,20,"2025-11-13T08:50:53.090",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830717,1763023853099,-1208.22,0.00038356,20,"2025-11-13T08:50:53.099",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830718,1763023853109,-500.0,0.00038356,20,"2025-11-13T08:50:53.109",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830719,1763023853119,-1208.22,0.00038356,20,"2025-11-13T08:50:53.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830720,1763023853129,-1208.22,0.00038356,20,"2025-11-13T08:50:53.129",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830721,1763023853138,-500.0,0.00038356,20,"2025-11-13T08:50:53.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830722,1763023853147,-1208.22,0.00038356,20,"2025-11-13T08:50:53.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830723,1763023853157,-500.0,0.00038356,20,"2025-11-13T08:50:53.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830724,1763023853167,-500.0,0.00038356,20,"2025-11-13T08:50:53.167",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830725,1763023853176,-1208.22,0.00038356,20,"2025-11-13T08:50:53.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830726,1763023853186,-500.0,0.00038356,20,"2025-11-13T08:50:53.186",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830727,1763023853196,-500.0,0.00038356,20,"2025-11-13T08:50:53.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830728,1763023853205,-1208.22,0.00038356,20,"2025-11-13T08:50:53.205",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830729,1763023853216,-500.0,0.00038356,20,"2025-11-13T08:50:53.216",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830730,1763023853226,-1208.22,0.00038356,20,"2025-11-13T08:50:53.226",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830731,1763023853237,-500.0,0.00038356,20,"2025-11-13T08:50:53.237",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830732,1763023853246,-1208.22,0.00038356,20,"2025-11-13T08:50:53.246",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830733,1763023853255,-500.0,0.00038356,20,"2025-11-13T08:50:53.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830734,1763023853265,-1208.22,0.00038356,20,"2025-11-13T08:50:53.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830735,1763023853273,-500.0,0.00038356,20,"2025-11-13T08:50:53.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830736,1763023853283,-1208.22,0.00038356,20,"2025-11-13T08:50:53.283",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830737,1763023853292,-500.0,0.00038356,20,"2025-11-13T08:50:53.292",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830738,1763023853302,-1208.22,0.00038356,20,"2025-11-13T08:50:53.302",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830739,1763023853312,-500.0,0.00038356,20,"2025-11-13T08:50:53.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830740,1763023853321,-1208.22,0.00038356,20,"2025-11-13T08:50:53.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830741,1763023853331,-500.0,0.00038356,20,"2025-11-13T08:50:53.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830742,1763023853341,-1208.32304013,0.00038356,20,"2025-11-13T08:50:53.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830743,1763023853351,-500.0,0.00038356,20,"2025-11-13T08:50:53.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830744,1763023853360,-500.0,0.00038356,20,"2025-11-13T08:50:53.360",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830745,1763023853370,-562.97,0.00038356,20,"2025-11-13T08:50:53.370",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830746,1763023853380,-500.0,0.00038356,20,"2025-11-13T08:50:53.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830747,1763023853390,-500.0,0.00038356,20,"2025-11-13T08:50:53.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830748,1763023853399,-500.0,0.00038356,20,"2025-11-13T08:50:53.399",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830749,1763023853408,-500.95420451,0.00038356,20,"2025-11-13T08:50:53.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830750,1763023853418,-500.0,0.00038356,20,"2025-11-13T08:50:53.418",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830751,1763023853428,-500.0,0.00038356,20,"2025-11-13T08:50:53.428",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830752,1763023853437,-500.0,0.00038356,20,"2025-11-13T08:50:53.437",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830753,1763023853447,-500.0,0.00038356,20,"2025-11-13T08:50:53.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830754,1763023853457,-500.0,0.00038356,20,"2025-11-13T08:50:53.457",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830755,1763023853468,-500.0,0.00038356,20,"2025-11-13T08:50:53.468",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830756,1763023853477,-236.79,0.00038356,20,"2025-11-13T08:50:53.477",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830757,1763023853486,-500.0,0.00038356,20,"2025-11-13T08:50:53.486",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830758,1763023853496,-500.0,0.00038356,20,"2025-11-13T08:50:53.496",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830759,1763023853505,-500.0,0.00038356,20,"2025-11-13T08:50:53.505",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830760,1763023853514,-500.0,0.00038356,20,"2025-11-13T08:50:53.514",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830761,1763023853523,-500.0,0.00038356,20,"2025-11-13T08:50:53.523",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830762,1763023853533,-500.0,0.00038356,20,"2025-11-13T08:50:53.533",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830763,1763023853542,-500.0,0.00038356,20,"2025-11-13T08:50:53.542",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830764,1763023853552,-500.0,0.00038356,20,"2025-11-13T08:50:53.552",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830765,1763023853562,-500.0,0.00038356,20,"2025-11-13T08:50:53.562",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830766,1763023853572,-500.0,0.00038356,20,"2025-11-13T08:50:53.572",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830767,1763023853580,-500.0,0.00038356,20,"2025-11-13T08:50:53.580",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830768,1763023853590,-500.0,0.00038356,20,"2025-11-13T08:50:53.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830769,1763023853599,-500.0,0.00038356,20,"2025-11-13T08:50:53.599",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830770,1763023853609,-500.0,0.00038356,20,"2025-11-13T08:50:53.609",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830771,1763023853619,-500.0,0.00038356,20,"2025-11-13T08:50:53.619",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830772,1763023853629,-500.0,0.00038356,20,"2025-11-13T08:50:53.629",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830773,1763023853639,-500.0,0.00038356,20,"2025-11-13T08:50:53.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830774,1763023853649,-497.01098678,0.00038356,20,"2025-11-13T08:50:53.649",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830775,1763023853659,-500.0,0.00038356,20,"2025-11-13T08:50:53.659",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830776,1763023853669,-500.0,0.00038356,20,"2025-11-13T08:50:53.669",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830777,1763023853679,-500.0,0.00038356,20,"2025-11-13T08:50:53.679",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830778,1763023853689,-500.0,0.00038356,20,"2025-11-13T08:50:53.689",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830779,1763023853703,-500.0,0.00038356,20,"2025-11-13T08:50:53.703",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830780,1763023853713,-500.0,0.00038356,20,"2025-11-13T08:50:53.713",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830781,1763023853723,-500.0,0.00038356,20,"2025-11-13T08:50:53.723",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830782,1763023853732,-500.0,0.00038356,20,"2025-11-13T08:50:53.732",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830783,1763023853742,-500.0,0.00038356,20,"2025-11-13T08:50:53.742",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830784,1763023853752,-623.12143309,0.00038356,20,"2025-11-13T08:50:53.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830785,1763023853762,-500.0,0.00038356,20,"2025-11-13T08:50:53.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830786,1763023853772,-500.0,0.00038356,20,"2025-11-13T08:50:53.772",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830787,1763023853782,-500.0,0.00038356,20,"2025-11-13T08:50:53.782",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830788,1763023853792,-500.0,0.00038356,20,"2025-11-13T08:50:53.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830789,1763023853802,-500.0,0.00038356,20,"2025-11-13T08:50:53.802",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830790,1763023853812,-500.0,0.00038356,20,"2025-11-13T08:50:53.812",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830791,1763023853822,-500.0,0.00038356,20,"2025-11-13T08:50:53.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830792,1763023853832,-500.0,0.00038356,20,"2025-11-13T08:50:53.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830793,1763023853842,-500.0,0.00038356,20,"2025-11-13T08:50:53.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830794,1763023853851,-500.0,0.00038356,20,"2025-11-13T08:50:53.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830795,1763023853862,-500.0,0.00038356,20,"2025-11-13T08:50:53.862",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830796,1763023853871,-467.34449948,0.00038356,20,"2025-11-13T08:50:53.871",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830797,1763023853881,-500.0,0.00038356,20,"2025-11-13T08:50:53.881",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830798,1763023853890,-500.0,0.00038356,20,"2025-11-13T08:50:53.890",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830799,1763023853900,-500.0,0.00038356,20,"2025-11-13T08:50:53.900",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830800,1763023853909,-500.0,0.00038356,20,"2025-11-13T08:50:53.909",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830801,1763023853919,-500.0,0.00038356,20,"2025-11-13T08:50:53.919",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830802,1763023853928,-500.0,0.00038356,20,"2025-11-13T08:50:53.928",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830803,1763023853938,-500.0,0.00038356,20,"2025-11-13T08:50:53.938",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830804,1763023853948,-500.0,0.00038356,20,"2025-11-13T08:50:53.948",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830805,1763023853958,-500.0,0.00038356,20,"2025-11-13T08:50:53.958",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830806,1763023853969,-500.0,0.00038356,20,"2025-11-13T08:50:53.969",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830807,1763023853979,-500.0,0.00038356,20,"2025-11-13T08:50:53.979",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830808,1763023853991,-500.0,0.00038356,20,"2025-11-13T08:50:53.991",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830809,1763023854003,-513.31745211,0.00038356,20,"2025-11-13T08:50:54.003",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830810,1763023854012,-151.78612439,0.00038356,20,"2025-11-13T08:50:54.012",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830811,1763023854022,-500.0,0.00038356,20,"2025-11-13T08:50:54.022",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830812,1763023854032,-500.0,0.00038356,20,"2025-11-13T08:50:54.032",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830813,1763023854043,-500.0,0.00038356,20,"2025-11-13T08:50:54.043",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830814,1763023854054,-500.0,0.00038356,20,"2025-11-13T08:50:54.054",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830815,1763023854064,-500.0,0.00038356,20,"2025-11-13T08:50:54.064",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830816,1763023854076,-500.0,0.00038356,20,"2025-11-13T08:50:54.076",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830817,1763023854086,-500.0,0.00038356,20,"2025-11-13T08:50:54.086",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830818,1763023854096,-500.0,0.00038356,20,"2025-11-13T08:50:54.096",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830819,1763023854106,-500.0,0.00038356,20,"2025-11-13T08:50:54.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830820,1763023854117,-500.0,0.00038356,20,"2025-11-13T08:50:54.117",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830821,1763023854127,-500.0,0.00038356,20,"2025-11-13T08:50:54.127",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830822,1763023854138,-500.0,0.00038356,20,"2025-11-13T08:50:54.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830823,1763023854148,-500.0,0.00038356,20,"2025-11-13T08:50:54.148",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830824,1763023854159,-511.19,0.00038356,20,"2025-11-13T08:50:54.159",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830825,1763023854169,-511.19,0.00038356,20,"2025-11-13T08:50:54.169",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830826,1763023854179,-500.0,0.00038356,20,"2025-11-13T08:50:54.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830827,1763023854189,-511.19,0.00038356,20,"2025-11-13T08:50:54.189",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830828,1763023854198,-500.0,0.00038356,20,"2025-11-13T08:50:54.198",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830829,1763023854208,-511.19,0.00038356,20,"2025-11-13T08:50:54.208",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830830,1763023854220,-500.0,0.00038356,20,"2025-11-13T08:50:54.220",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830831,1763023854230,-511.19,0.00038356,20,"2025-11-13T08:50:54.230",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830832,1763023854239,-500.0,0.00038356,20,"2025-11-13T08:50:54.239",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830833,1763023854249,-511.19,0.00038356,20,"2025-11-13T08:50:54.249",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830834,1763023854259,-511.19,0.00038356,20,"2025-11-13T08:50:54.259",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830835,1763023854269,-500.0,0.00038356,20,"2025-11-13T08:50:54.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830836,1763023854278,-511.19,0.00038356,20,"2025-11-13T08:50:54.278",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830837,1763023854289,-500.0,0.00038356,20,"2025-11-13T08:50:54.289",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830838,1763023854299,-511.19,0.00038356,20,"2025-11-13T08:50:54.299",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830839,1763023854308,-500.0,0.00038356,20,"2025-11-13T08:50:54.308",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830840,1763023854318,-511.19,0.00038356,20,"2025-11-13T08:50:54.318",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830841,1763023854327,-500.0,0.00038356,20,"2025-11-13T08:50:54.327",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830842,1763023854337,-511.19,0.00038356,20,"2025-11-13T08:50:54.337",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830843,1763023854347,-500.0,0.00038356,20,"2025-11-13T08:50:54.347",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830844,1763023854357,-500.0,0.00038356,20,"2025-11-13T08:50:54.357",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830845,1763023854367,-500.0,0.00038356,20,"2025-11-13T08:50:54.367",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830846,1763023854377,-500.0,0.00038356,20,"2025-11-13T08:50:54.377",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830847,1763023854389,-511.19,0.00038356,20,"2025-11-13T08:50:54.389",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830848,1763023854399,-500.0,0.00038356,20,"2025-11-13T08:50:54.399",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830849,1763023854409,-500.0,0.00038356,20,"2025-11-13T08:50:54.409",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830850,1763023854418,-511.19,0.00038356,20,"2025-11-13T08:50:54.418",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830851,1763023854428,-500.0,0.00038356,20,"2025-11-13T08:50:54.428",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830852,1763023854437,-500.0,0.00038356,20,"2025-11-13T08:50:54.437",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830853,1763023854446,-511.19,0.00038356,20,"2025-11-13T08:50:54.446",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830854,1763023854456,-500.0,0.00038356,20,"2025-11-13T08:50:54.456",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830855,1763023854466,-500.0,0.00038356,20,"2025-11-13T08:50:54.466",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830856,1763023854476,-511.19,0.00038356,20,"2025-11-13T08:50:54.476",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830857,1763023854486,-500.0,0.00038356,20,"2025-11-13T08:50:54.486",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830858,1763023854496,-500.0,0.00038356,20,"2025-11-13T08:50:54.496",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830859,1763023854506,-511.19,0.00038356,20,"2025-11-13T08:50:54.506",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830860,1763023854516,-500.0,0.00038356,20,"2025-11-13T08:50:54.516",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830861,1763023854525,-500.0,0.00038356,20,"2025-11-13T08:50:54.525",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830862,1763023854536,-511.19,0.00038356,20,"2025-11-13T08:50:54.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830863,1763023854546,-500.0,0.00038356,20,"2025-11-13T08:50:54.546",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830864,1763023854555,-500.0,0.00038356,20,"2025-11-13T08:50:54.555",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830865,1763023854566,-511.19,0.00038356,20,"2025-11-13T08:50:54.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830866,1763023854575,-500.0,0.00038356,20,"2025-11-13T08:50:54.575",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830867,1763023854586,-500.0,0.00038356,20,"2025-11-13T08:50:54.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830868,1763023854596,-511.19,0.00038356,20,"2025-11-13T08:50:54.596",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830869,1763023854605,-500.0,0.00038356,20,"2025-11-13T08:50:54.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830870,1763023854615,-500.0,0.00038356,20,"2025-11-13T08:50:54.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830871,1763023854625,-500.0,0.00038356,20,"2025-11-13T08:50:54.625",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830872,1763023854635,-511.19,0.00038356,20,"2025-11-13T08:50:54.635",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830873,1763023854645,-500.0,0.00038356,20,"2025-11-13T08:50:54.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830874,1763023854654,-500.0,0.00038356,20,"2025-11-13T08:50:54.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830875,1763023854664,-500.0,0.00038356,20,"2025-11-13T08:50:54.664",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830876,1763023854674,-511.19,0.00038356,20,"2025-11-13T08:50:54.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830877,1763023854685,-500.0,0.00038356,20,"2025-11-13T08:50:54.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830878,1763023854696,-500.0,0.00038356,20,"2025-11-13T08:50:54.696",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830879,1763023854705,-500.0,0.00038356,20,"2025-11-13T08:50:54.705",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830880,1763023854716,-511.19,0.00038356,20,"2025-11-13T08:50:54.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830881,1763023854726,-500.0,0.00038356,20,"2025-11-13T08:50:54.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830882,1763023854736,-252.13865115,0.00038356,20,"2025-11-13T08:50:54.736",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830883,1763023854746,-511.19,0.00038356,20,"2025-11-13T08:50:54.746",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830884,1763023854755,-500.0,0.00038356,20,"2025-11-13T08:50:54.755",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830885,1763023854765,-511.38472598,0.00038356,20,"2025-11-13T08:50:54.765",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830886,1763023854775,-500.0,0.00038356,20,"2025-11-13T08:50:54.775",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830887,1763023854786,-500.0,0.00038356,20,"2025-11-13T08:50:54.786",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830888,1763023854796,-500.0,0.00038356,20,"2025-11-13T08:50:54.796",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830889,1763023854806,-500.0,0.00038356,20,"2025-11-13T08:50:54.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830890,1763023854816,-500.0,0.00038356,20,"2025-11-13T08:50:54.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830891,1763023854826,-500.0,0.00038356,20,"2025-11-13T08:50:54.826",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830892,1763023854836,-500.0,0.00038356,20,"2025-11-13T08:50:54.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830893,1763023854846,-512.3165826,0.00038356,20,"2025-11-13T08:50:54.846",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830894,1763023854855,-500.0,0.00038356,20,"2025-11-13T08:50:54.855",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830895,1763023854866,-500.0,0.00038356,20,"2025-11-13T08:50:54.866",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830896,1763023854876,-500.0,0.00038356,20,"2025-11-13T08:50:54.876",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830897,1763023854886,-500.0,0.00038356,20,"2025-11-13T08:50:54.886",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830898,1763023854896,-500.0,0.00038356,20,"2025-11-13T08:50:54.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830899,1763023854907,-500.0,0.00038356,20,"2025-11-13T08:50:54.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830900,1763023854917,-500.0,0.00038356,20,"2025-11-13T08:50:54.917",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830901,1763023854927,-500.0,0.00038356,20,"2025-11-13T08:50:54.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830902,1763023854936,-517.78942843,0.00038356,20,"2025-11-13T08:50:54.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830903,1763023854946,-500.0,0.00038356,20,"2025-11-13T08:50:54.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830904,1763023854957,-500.0,0.00038356,20,"2025-11-13T08:50:54.957",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830905,1763023854967,-500.0,0.00038356,20,"2025-11-13T08:50:54.967",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830906,1763023854977,-392.68549807,0.00038356,20,"2025-11-13T08:50:54.977",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830907,1763023854986,-500.0,0.00038356,20,"2025-11-13T08:50:54.986",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830908,1763023855000,-502.18236636,0.00038356,20,"2025-11-13T08:50:55.000",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830909,1763023855011,-500.0,0.00038356,20,"2025-11-13T08:50:55.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830910,1763023855021,-500.0,0.00038356,20,"2025-11-13T08:50:55.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830911,1763023855030,-500.0,0.00038356,20,"2025-11-13T08:50:55.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830912,1763023855041,-500.0,0.00038356,20,"2025-11-13T08:50:55.041",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830913,1763023855051,-500.0,0.00038356,20,"2025-11-13T08:50:55.051",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830914,1763023855061,-506.57362522,0.00038356,20,"2025-11-13T08:50:55.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830915,1763023855072,-500.0,0.00038356,20,"2025-11-13T08:50:55.072",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830916,1763023855083,-500.0,0.00038356,20,"2025-11-13T08:50:55.083",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830917,1763023855093,-500.0,0.00038356,20,"2025-11-13T08:50:55.093",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830918,1763023855102,-500.0,0.00038356,20,"2025-11-13T08:50:55.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830919,1763023855112,-500.0,0.00038356,20,"2025-11-13T08:50:55.112",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830920,1763023855121,-500.0,0.00038356,20,"2025-11-13T08:50:55.121",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830921,1763023855131,-500.0,0.00038356,20,"2025-11-13T08:50:55.131",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830922,1763023855141,-500.0,0.00038356,20,"2025-11-13T08:50:55.141",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830923,1763023855151,-500.0,0.00038356,20,"2025-11-13T08:50:55.151",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830924,1763023855161,-500.0,0.00038356,20,"2025-11-13T08:50:55.161",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830925,1763023855171,-500.0,0.00038356,20,"2025-11-13T08:50:55.171",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830926,1763023855180,-500.0,0.00038356,20,"2025-11-13T08:50:55.180",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830927,1763023855190,-500.0,0.00038356,20,"2025-11-13T08:50:55.190",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830928,1763023855201,-500.0,0.00038356,20,"2025-11-13T08:50:55.201",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830929,1763023855210,-500.0,0.00038356,20,"2025-11-13T08:50:55.210",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830930,1763023855221,-500.0,0.00038356,20,"2025-11-13T08:50:55.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830931,1763023855232,-500.0,0.00038356,20,"2025-11-13T08:50:55.232",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830932,1763023855241,-500.0,0.00038356,20,"2025-11-13T08:50:55.241",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830933,1763023855250,-500.0,0.00038356,20,"2025-11-13T08:50:55.250",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830934,1763023855260,-500.0,0.00038356,20,"2025-11-13T08:50:55.260",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830935,1763023855269,-500.0,0.00038356,20,"2025-11-13T08:50:55.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830936,1763023855280,-500.0,0.00038356,20,"2025-11-13T08:50:55.280",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830937,1763023855290,-500.0,0.00038356,20,"2025-11-13T08:50:55.290",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830938,1763023855299,-500.0,0.00038356,20,"2025-11-13T08:50:55.299",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830939,1763023855309,-602.79349958,0.00038356,20,"2025-11-13T08:50:55.309",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830940,1763023855319,-500.0,0.00038356,20,"2025-11-13T08:50:55.319",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830941,1763023855329,-500.0,0.00038356,20,"2025-11-13T08:50:55.329",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830942,1763023855340,-500.0,0.00038356,20,"2025-11-13T08:50:55.340",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830943,1763023855350,-500.0,0.00038356,20,"2025-11-13T08:50:55.350",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830944,1763023855359,-500.0,0.00038356,20,"2025-11-13T08:50:55.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830945,1763023855368,-500.0,0.00038356,20,"2025-11-13T08:50:55.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830946,1763023855378,-500.0,0.00038356,20,"2025-11-13T08:50:55.378",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830947,1763023855388,-500.0,0.00038356,20,"2025-11-13T08:50:55.388",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830948,1763023855398,-500.0,0.00038356,20,"2025-11-13T08:50:55.398",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830949,1763023855407,-500.0,0.00038356,20,"2025-11-13T08:50:55.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830950,1763023855416,-500.0,0.00038356,20,"2025-11-13T08:50:55.416",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830951,1763023855426,-500.0,0.00038356,20,"2025-11-13T08:50:55.426",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830952,1763023855435,-500.0,0.00038356,20,"2025-11-13T08:50:55.435",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830953,1763023855444,-500.0,0.00038356,20,"2025-11-13T08:50:55.444",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830954,1763023855454,-500.0,0.00038356,20,"2025-11-13T08:50:55.454",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830955,1763023855464,-500.0,0.00038356,20,"2025-11-13T08:50:55.464",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830956,1763023855473,-500.0,0.00038356,20,"2025-11-13T08:50:55.473",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830957,1763023855483,-500.0,0.00038356,20,"2025-11-13T08:50:55.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830958,1763023855493,-500.0,0.00038356,20,"2025-11-13T08:50:55.493",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830959,1763023855503,-505.13339624,0.00038356,20,"2025-11-13T08:50:55.503",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830960,1763023855512,-500.0,0.00038356,20,"2025-11-13T08:50:55.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830961,1763023855522,-547.1566805,0.00038356,20,"2025-11-13T08:50:55.522",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830962,1763023855532,-500.0,0.00038356,20,"2025-11-13T08:50:55.532",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830963,1763023855542,-500.0,0.00038356,20,"2025-11-13T08:50:55.542",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830964,1763023855551,-500.0,0.00038356,20,"2025-11-13T08:50:55.551",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830965,1763023855561,-500.0,0.00038356,20,"2025-11-13T08:50:55.561",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830966,1763023855571,-500.0,0.00038356,20,"2025-11-13T08:50:55.571",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830967,1763023855581,-500.0,0.00038356,20,"2025-11-13T08:50:55.581",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830968,1763023855590,-518.09279426,0.00038356,20,"2025-11-13T08:50:55.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830969,1763023855600,-500.0,0.00038356,20,"2025-11-13T08:50:55.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830970,1763023855610,-500.0,0.00038356,20,"2025-11-13T08:50:55.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830971,1763023855620,-597.49,0.00038356,20,"2025-11-13T08:50:55.620",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830972,1763023855630,-500.0,0.00038356,20,"2025-11-13T08:50:55.630",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830973,1763023855640,-500.0,0.00038356,20,"2025-11-13T08:50:55.640",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830974,1763023855650,-500.0,0.00038356,20,"2025-11-13T08:50:55.650",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830975,1763023855660,-500.0,0.00038356,20,"2025-11-13T08:50:55.660",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830976,1763023855670,-500.0,0.00038356,20,"2025-11-13T08:50:55.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830977,1763023855680,-500.0,0.00038356,20,"2025-11-13T08:50:55.680",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830978,1763023855690,-523.2018745,0.00038356,20,"2025-11-13T08:50:55.690",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830979,1763023855700,-522.0357962,0.00038356,20,"2025-11-13T08:50:55.700",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830980,1763023855710,-500.0,0.00038356,20,"2025-11-13T08:50:55.710",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830981,1763023855720,-500.0,0.00038356,20,"2025-11-13T08:50:55.720",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830982,1763023855729,-515.67083675,0.00038356,20,"2025-11-13T08:50:55.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830983,1763023855739,-500.0,0.00038356,20,"2025-11-13T08:50:55.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830984,1763023855749,-500.0,0.00038356,20,"2025-11-13T08:50:55.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830985,1763023855758,-500.0,0.00038356,20,"2025-11-13T08:50:55.758",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830986,1763023855768,-500.0,0.00038356,20,"2025-11-13T08:50:55.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830987,1763023855778,-513.4056828,0.00038356,20,"2025-11-13T08:50:55.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830988,1763023855788,-500.0,0.00038356,20,"2025-11-13T08:50:55.788",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830989,1763023855798,-500.0,0.00038356,20,"2025-11-13T08:50:55.798",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830990,1763023855808,-500.0,0.00038356,20,"2025-11-13T08:50:55.808",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830991,1763023855818,-500.0,0.00038356,20,"2025-11-13T08:50:55.818",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830992,1763023855828,-500.0,0.00038356,20,"2025-11-13T08:50:55.828",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830993,1763023855837,-500.0,0.00038356,20,"2025-11-13T08:50:55.837",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830994,1763023855847,-500.0,0.00038356,20,"2025-11-13T08:50:55.847",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830995,1763023855857,-500.0,0.00038356,20,"2025-11-13T08:50:55.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830996,1763023855866,-500.0,0.00038356,20,"2025-11-13T08:50:55.866",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830997,1763023855876,-500.0,0.00038356,20,"2025-11-13T08:50:55.876",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830998,1763023855885,-371.43657109,0.00038356,20,"2025-11-13T08:50:55.885",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393830999,1763023855895,-500.0,0.00038356,20,"2025-11-13T08:50:55.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831000,1763023855905,-500.0,0.00038356,20,"2025-11-13T08:50:55.905",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831001,1763023855915,-500.0,0.00038356,20,"2025-11-13T08:50:55.915",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831002,1763023855925,-500.0,0.00038356,20,"2025-11-13T08:50:55.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831003,1763023855935,-500.0,0.00038356,20,"2025-11-13T08:50:55.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831004,1763023855944,-500.0,0.00038356,20,"2025-11-13T08:50:55.944",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831005,1763023855954,-500.0,0.00038356,20,"2025-11-13T08:50:55.954",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831006,1763023855964,-500.0,0.00038356,20,"2025-11-13T08:50:55.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831007,1763023855974,-500.0,0.00038356,20,"2025-11-13T08:50:55.974",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831008,1763023855984,-500.0,0.00038356,20,"2025-11-13T08:50:55.984",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831009,1763023855997,-500.0,0.00038356,20,"2025-11-13T08:50:55.997",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831010,1763023856007,-500.0,0.00038356,20,"2025-11-13T08:50:56.007",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831011,1763023856017,-500.0,0.00038356,20,"2025-11-13T08:50:56.017",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831012,1763023856026,-500.0,0.00038356,20,"2025-11-13T08:50:56.026",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831013,1763023856037,-500.0,0.00038356,20,"2025-11-13T08:50:56.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831014,1763023856047,-500.0,0.00038356,20,"2025-11-13T08:50:56.047",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831015,1763023856057,-500.0,0.00038356,20,"2025-11-13T08:50:56.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831016,1763023856071,-500.0,0.00038356,20,"2025-11-13T08:50:56.071",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831017,1763023856086,-500.0,0.00038356,20,"2025-11-13T08:50:56.086",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831018,1763023856096,-500.0,0.00038356,20,"2025-11-13T08:50:56.096",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831019,1763023856106,-500.0,0.00038356,20,"2025-11-13T08:50:56.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831020,1763023856116,-500.0,0.00038356,20,"2025-11-13T08:50:56.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831021,1763023856126,-500.0,0.00038356,20,"2025-11-13T08:50:56.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831022,1763023856136,-500.0,0.00038356,20,"2025-11-13T08:50:56.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831023,1763023856145,-500.0,0.00038356,20,"2025-11-13T08:50:56.145",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831024,1763023856156,-500.0,0.00038356,20,"2025-11-13T08:50:56.156",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831025,1763023856324,-500.0,0.00038356,20,"2025-11-13T08:50:56.324",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831026,1763023856333,-500.0,0.00038356,20,"2025-11-13T08:50:56.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831027,1763023856342,-500.0,0.00038356,20,"2025-11-13T08:50:56.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831028,1763023856352,-500.0,0.00038356,20,"2025-11-13T08:50:56.352",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831029,1763023856362,-537.00370257,0.00038356,20,"2025-11-13T08:50:56.362",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831030,1763023856372,-500.0,0.00038356,20,"2025-11-13T08:50:56.372",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831031,1763023856382,-299.312145,0.00038356,20,"2025-11-13T08:50:56.382",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831032,1763023856391,-500.0,0.00038356,20,"2025-11-13T08:50:56.391",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831033,1763023856401,-500.0,0.00038356,20,"2025-11-13T08:50:56.401",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831034,1763023856411,-500.0,0.00038356,20,"2025-11-13T08:50:56.411",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831035,1763023856421,-524.15726286,0.00038356,20,"2025-11-13T08:50:56.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831036,1763023856430,-500.0,0.00038356,20,"2025-11-13T08:50:56.430",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831037,1763023856439,-500.0,0.00038356,20,"2025-11-13T08:50:56.439",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831038,1763023856449,-500.0,0.00038356,20,"2025-11-13T08:50:56.449",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831039,1763023856458,-500.0,0.00038356,20,"2025-11-13T08:50:56.458",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831040,1763023856469,-500.0,0.00038356,20,"2025-11-13T08:50:56.469",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831041,1763023856479,-500.0,0.00038356,20,"2025-11-13T08:50:56.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831042,1763023856488,-500.0,0.00038356,20,"2025-11-13T08:50:56.488",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831043,1763023856498,-500.0,0.00038356,20,"2025-11-13T08:50:56.498",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831044,1763023856507,-512.93396208,0.00038356,20,"2025-11-13T08:50:56.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831045,1763023856516,-500.0,0.00038356,20,"2025-11-13T08:50:56.516",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831046,1763023856525,-500.0,0.00038356,20,"2025-11-13T08:50:56.525",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831047,1763023856535,-500.0,0.00038356,20,"2025-11-13T08:50:56.535",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831048,1763023856545,-500.0,0.00038356,20,"2025-11-13T08:50:56.545",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831049,1763023856555,-500.0,0.00038356,20,"2025-11-13T08:50:56.555",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831050,1763023856565,-500.0,0.00038356,20,"2025-11-13T08:50:56.565",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831051,1763023856574,-500.0,0.00038356,20,"2025-11-13T08:50:56.574",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831052,1763023856584,-500.0,0.00038356,20,"2025-11-13T08:50:56.584",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831053,1763023856593,-500.0,0.00038356,20,"2025-11-13T08:50:56.593",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831054,1763023856603,-500.0,0.00038356,20,"2025-11-13T08:50:56.603",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831055,1763023856613,-500.0,0.00038356,20,"2025-11-13T08:50:56.613",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831056,1763023856623,-500.0,0.00038356,20,"2025-11-13T08:50:56.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831057,1763023856632,-500.0,0.00038356,20,"2025-11-13T08:50:56.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831058,1763023856642,-536.91861059,0.00038356,20,"2025-11-13T08:50:56.642",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831059,1763023856651,-500.0,0.00038356,20,"2025-11-13T08:50:56.651",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831060,1763023856661,-500.0,0.00038356,20,"2025-11-13T08:50:56.661",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831061,1763023856670,-500.0,0.00038356,20,"2025-11-13T08:50:56.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831062,1763023856679,-500.0,0.00038356,20,"2025-11-13T08:50:56.679",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831063,1763023856690,-500.0,0.00038356,20,"2025-11-13T08:50:56.690",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831064,1763023856699,-500.0,0.00038356,20,"2025-11-13T08:50:56.699",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831065,1763023856709,-500.0,0.00038356,20,"2025-11-13T08:50:56.709",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831066,1763023856719,-500.0,0.00038356,20,"2025-11-13T08:50:56.719",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831067,1763023856729,-500.0,0.00038356,20,"2025-11-13T08:50:56.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831068,1763023856739,-500.0,0.00038356,20,"2025-11-13T08:50:56.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831069,1763023856748,-532.54,0.00038356,20,"2025-11-13T08:50:56.748",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831070,1763023856758,-532.54,0.00038356,20,"2025-11-13T08:50:56.758",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831071,1763023856768,-532.54,0.00038356,20,"2025-11-13T08:50:56.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831072,1763023856777,-532.54,0.00038356,20,"2025-11-13T08:50:56.777",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831073,1763023856787,-532.54,0.00038356,20,"2025-11-13T08:50:56.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831074,1763023856797,-532.54,0.00038356,20,"2025-11-13T08:50:56.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831075,1763023856811,-500.0,0.00038356,20,"2025-11-13T08:50:56.811",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831076,1763023856824,-532.54,0.00038356,20,"2025-11-13T08:50:56.824",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831077,1763023856833,-500.0,0.00038356,20,"2025-11-13T08:50:56.833",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831078,1763023856842,-532.54,0.00038356,20,"2025-11-13T08:50:56.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831079,1763023856852,-500.0,0.00038356,20,"2025-11-13T08:50:56.852",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831080,1763023856861,-532.54,0.00038356,20,"2025-11-13T08:50:56.861",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831081,1763023856871,-500.0,0.00038356,20,"2025-11-13T08:50:56.871",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831082,1763023856880,-532.54,0.00038356,20,"2025-11-13T08:50:56.880",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831083,1763023856890,-500.0,0.00038356,20,"2025-11-13T08:50:56.890",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831084,1763023856899,-532.54,0.00038356,20,"2025-11-13T08:50:56.899",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831085,1763023856908,-500.0,0.00038356,20,"2025-11-13T08:50:56.908",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831086,1763023856918,-532.54,0.00038356,20,"2025-11-13T08:50:56.918",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831087,1763023856927,-500.0,0.00038356,20,"2025-11-13T08:50:56.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831088,1763023856936,-500.0,0.00038356,20,"2025-11-13T08:50:56.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831089,1763023856946,-500.0,0.00038356,20,"2025-11-13T08:50:56.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831090,1763023856955,-532.54,0.00038356,20,"2025-11-13T08:50:56.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831091,1763023856964,-500.0,0.00038356,20,"2025-11-13T08:50:56.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831092,1763023856974,-532.54,0.00038356,20,"2025-11-13T08:50:56.974",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831093,1763023856984,-500.0,0.00038356,20,"2025-11-13T08:50:56.984",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831094,1763023856997,-532.54,0.00038356,20,"2025-11-13T08:50:56.997",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831095,1763023857006,-500.0,0.00038356,20,"2025-11-13T08:50:57.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831096,1763023857016,-500.0,0.00038356,20,"2025-11-13T08:50:57.016",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831097,1763023857025,-532.54,0.00038356,20,"2025-11-13T08:50:57.025",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831098,1763023857036,-500.0,0.00038356,20,"2025-11-13T08:50:57.036",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831099,1763023857045,-532.54,0.00038356,20,"2025-11-13T08:50:57.045",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831100,1763023857054,-500.0,0.00038356,20,"2025-11-13T08:50:57.054",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831101,1763023857064,-532.54,0.00038356,20,"2025-11-13T08:50:57.064",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831102,1763023857075,-515.78,0.00038356,20,"2025-11-13T08:50:57.075",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831103,1763023857085,-500.0,0.00038356,20,"2025-11-13T08:50:57.085",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831104,1763023857094,-532.54,0.00038356,20,"2025-11-13T08:50:57.094",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831105,1763023857103,-515.78,0.00038356,20,"2025-11-13T08:50:57.103",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831106,1763023857113,-500.0,0.00038356,20,"2025-11-13T08:50:57.113",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831107,1763023857122,-532.54,0.00038356,20,"2025-11-13T08:50:57.122",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831108,1763023857132,-515.78,0.00038356,20,"2025-11-13T08:50:57.132",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831109,1763023857142,-500.0,0.00038356,20,"2025-11-13T08:50:57.142",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831110,1763023857151,-532.54,0.00038356,20,"2025-11-13T08:50:57.151",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831111,1763023857160,-515.78,0.00038356,20,"2025-11-13T08:50:57.160",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831112,1763023857169,-500.0,0.00038356,20,"2025-11-13T08:50:57.169",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831113,1763023857179,-532.54,0.00038356,20,"2025-11-13T08:50:57.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831114,1763023857188,-515.78,0.00038356,20,"2025-11-13T08:50:57.188",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831115,1763023857198,-500.0,0.00038356,20,"2025-11-13T08:50:57.198",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831116,1763023857207,-532.54,0.00038356,20,"2025-11-13T08:50:57.207",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831117,1763023857217,-515.78,0.00038356,20,"2025-11-13T08:50:57.217",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831118,1763023857226,-500.0,0.00038356,20,"2025-11-13T08:50:57.226",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831119,1763023857236,-532.56024777,0.00038356,20,"2025-11-13T08:50:57.236",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831120,1763023857245,-515.78,0.00038356,20,"2025-11-13T08:50:57.245",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831121,1763023857255,-500.0,0.00038356,20,"2025-11-13T08:50:57.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831122,1763023857265,-515.78,0.00038356,20,"2025-11-13T08:50:57.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831123,1763023857274,-500.0,0.00038356,20,"2025-11-13T08:50:57.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831124,1763023857284,-515.78,0.00038356,20,"2025-11-13T08:50:57.284",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831125,1763023857293,-500.0,0.00038356,20,"2025-11-13T08:50:57.293",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831126,1763023857302,-515.78,0.00038356,20,"2025-11-13T08:50:57.302",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831127,1763023857312,-500.0,0.00038356,20,"2025-11-13T08:50:57.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831128,1763023857321,-515.78,0.00038356,20,"2025-11-13T08:50:57.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831129,1763023857331,-353.14397384,0.00038356,20,"2025-11-13T08:50:57.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831130,1763023857342,-500.0,0.00038356,20,"2025-11-13T08:50:57.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831131,1763023857352,-515.78,0.00038356,20,"2025-11-13T08:50:57.352",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831132,1763023857362,-500.0,0.00038356,20,"2025-11-13T08:50:57.362",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831133,1763023857371,-515.78,0.00038356,20,"2025-11-13T08:50:57.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831134,1763023857381,-543.71064362,0.00038356,20,"2025-11-13T08:50:57.381",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831135,1763023857390,-515.78,0.00038356,20,"2025-11-13T08:50:57.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831136,1763023857399,-515.78,0.00038356,20,"2025-11-13T08:50:57.399",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831137,1763023857408,-515.78,0.00038356,20,"2025-11-13T08:50:57.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831138,1763023857418,-515.78,0.00038356,20,"2025-11-13T08:50:57.418",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831139,1763023857427,-515.78,0.00038356,20,"2025-11-13T08:50:57.427",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831140,1763023857437,-515.78,0.00038356,20,"2025-11-13T08:50:57.437",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831141,1763023857447,-515.78,0.00038356,20,"2025-11-13T08:50:57.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831142,1763023857456,-515.78,0.00038356,20,"2025-11-13T08:50:57.456",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831143,1763023857466,-500.0,0.00038356,20,"2025-11-13T08:50:57.466",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831144,1763023857475,-500.0,0.00038356,20,"2025-11-13T08:50:57.475",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831145,1763023857485,-515.78,0.00038356,20,"2025-11-13T08:50:57.485",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831146,1763023857494,-500.0,0.00038356,20,"2025-11-13T08:50:57.494",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831147,1763023857503,-515.78,0.00038356,20,"2025-11-13T08:50:57.503",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831148,1763023857513,-500.0,0.00038356,20,"2025-11-13T08:50:57.513",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831149,1763023857523,-515.94868142,0.00038356,20,"2025-11-13T08:50:57.523",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831150,1763023857532,-500.0,0.00038356,20,"2025-11-13T08:50:57.532",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831151,1763023857542,-500.0,0.00038356,20,"2025-11-13T08:50:57.542",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831152,1763023857552,-500.0,0.00038356,20,"2025-11-13T08:50:57.552",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831153,1763023857566,-151.0,0.00038356,31,"2025-11-13T08:50:57.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831154,1763023857578,-273.330726,0.00038356,31,"2025-11-13T08:50:57.578",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831155,1763023857588,-500.0,0.00038356,20,"2025-11-13T08:50:57.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831156,1763023857597,-500.0,0.00038356,20,"2025-11-13T08:50:57.597",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831157,1763023857607,-500.0,0.00038356,20,"2025-11-13T08:50:57.607",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831158,1763023857620,-500.0,0.00038356,20,"2025-11-13T08:50:57.620",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831159,1763023857630,-500.0,0.00038356,20,"2025-11-13T08:50:57.630",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831160,1763023857639,-500.0,0.00038356,20,"2025-11-13T08:50:57.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831161,1763023857649,-500.0,0.00038356,20,"2025-11-13T08:50:57.649",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831162,1763023857658,-500.0,0.00038356,20,"2025-11-13T08:50:57.658",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831163,1763023857667,-500.0,0.00038356,20,"2025-11-13T08:50:57.667",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831164,1763023857677,-500.0,0.00038356,20,"2025-11-13T08:50:57.677",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831165,1763023857686,-500.0,0.00038356,20,"2025-11-13T08:50:57.686",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831166,1763023857695,-500.0,0.00038356,20,"2025-11-13T08:50:57.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831167,1763023857705,-500.0,0.00038356,20,"2025-11-13T08:50:57.705",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831168,1763023857714,-500.0,0.00038356,20,"2025-11-13T08:50:57.714",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831169,1763023857724,-500.0,0.00038356,20,"2025-11-13T08:50:57.724",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831170,1763023857734,-500.0,0.00038356,20,"2025-11-13T08:50:57.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831171,1763023857743,-500.0,0.00038356,20,"2025-11-13T08:50:57.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831172,1763023857752,-500.0,0.00038356,20,"2025-11-13T08:50:57.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831173,1763023857762,-500.0,0.00038356,20,"2025-11-13T08:50:57.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831174,1763023857771,-500.0,0.00038356,20,"2025-11-13T08:50:57.771",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831175,1763023857780,-500.0,0.00038356,20,"2025-11-13T08:50:57.780",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831176,1763023857789,-500.0,0.00038356,20,"2025-11-13T08:50:57.789",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831177,1763023857799,-500.0,0.00038356,20,"2025-11-13T08:50:57.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831178,1763023857808,-500.0,0.00038356,20,"2025-11-13T08:50:57.808",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831179,1763023857818,-500.0,0.00038356,20,"2025-11-13T08:50:57.818",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831180,1763023857827,-500.0,0.00038356,20,"2025-11-13T08:50:57.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831181,1763023857836,-500.0,0.00038356,20,"2025-11-13T08:50:57.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831182,1763023857846,-500.0,0.00038356,20,"2025-11-13T08:50:57.846",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831183,1763023857855,-500.0,0.00038356,20,"2025-11-13T08:50:57.855",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831184,1763023857865,-500.0,0.00038356,20,"2025-11-13T08:50:57.865",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831185,1763023857874,-500.0,0.00038356,20,"2025-11-13T08:50:57.874",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831186,1763023857883,-500.0,0.00038356,20,"2025-11-13T08:50:57.883",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831187,1763023857893,-500.0,0.00038356,20,"2025-11-13T08:50:57.893",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831188,1763023857902,-500.0,0.00038356,20,"2025-11-13T08:50:57.902",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831189,1763023857911,-500.0,0.00038356,20,"2025-11-13T08:50:57.911",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831190,1763023857921,-500.0,0.00038356,20,"2025-11-13T08:50:57.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831191,1763023857932,-500.0,0.00038356,20,"2025-11-13T08:50:57.932",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831192,1763023857942,-500.0,0.00038356,20,"2025-11-13T08:50:57.942",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831193,1763023857951,-500.0,0.00038356,20,"2025-11-13T08:50:57.951",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831194,1763023857961,-500.0,0.00038356,20,"2025-11-13T08:50:57.961",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831195,1763023857970,-428.55799759,0.00038356,20,"2025-11-13T08:50:57.970",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831196,1763023857980,-500.0,0.00038356,20,"2025-11-13T08:50:57.980",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831197,1763023857989,-500.0,0.00038356,20,"2025-11-13T08:50:57.989",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831198,1763023858003,-500.0,0.00038356,20,"2025-11-13T08:50:58.003",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831199,1763023858012,-500.0,0.00038356,20,"2025-11-13T08:50:58.012",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831200,1763023858022,-500.0,0.00038356,20,"2025-11-13T08:50:58.022",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831201,1763023858031,-500.0,0.00038356,20,"2025-11-13T08:50:58.031",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831202,1763023858040,-174.97335909,0.00038356,20,"2025-11-13T08:50:58.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831203,1763023858050,-500.0,0.00038356,20,"2025-11-13T08:50:58.050",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831204,1763023858059,-500.0,0.00038356,20,"2025-11-13T08:50:58.059",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831205,1763023858068,-500.0,0.00038356,20,"2025-11-13T08:50:58.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831206,1763023858080,-500.0,0.00038356,20,"2025-11-13T08:50:58.080",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831207,1763023858089,-500.0,0.00038356,20,"2025-11-13T08:50:58.089",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831208,1763023858099,-500.0,0.00038356,20,"2025-11-13T08:50:58.099",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831209,1763023858108,-500.0,0.00038356,20,"2025-11-13T08:50:58.108",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831210,1763023858117,-500.0,0.00038356,20,"2025-11-13T08:50:58.117",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831211,1763023858126,-500.0,0.00038356,20,"2025-11-13T08:50:58.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831212,1763023858135,-500.0,0.00038356,20,"2025-11-13T08:50:58.135",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831213,1763023858144,-500.0,0.00038356,20,"2025-11-13T08:50:58.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831214,1763023858153,-500.0,0.00038356,20,"2025-11-13T08:50:58.153",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831215,1763023858163,-244.08,0.00038356,20,"2025-11-13T08:50:58.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831216,1763023858172,-500.0,0.00038356,20,"2025-11-13T08:50:58.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831217,1763023858181,-500.0,0.00038356,20,"2025-11-13T08:50:58.181",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831218,1763023858191,-514.73060583,0.00038356,20,"2025-11-13T08:50:58.191",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831219,1763023858200,-500.0,0.00038356,20,"2025-11-13T08:50:58.200",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831220,1763023858210,-500.0,0.00038356,20,"2025-11-13T08:50:58.210",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831221,1763023858219,-500.0,0.00038356,20,"2025-11-13T08:50:58.219",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831222,1763023858229,-500.0,0.00038356,20,"2025-11-13T08:50:58.229",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831223,1763023858238,-500.0,0.00038356,20,"2025-11-13T08:50:58.238",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831224,1763023858247,-500.0,0.00038356,20,"2025-11-13T08:50:58.247",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831225,1763023858256,-500.0,0.00038356,20,"2025-11-13T08:50:58.256",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831226,1763023858266,-500.0,0.00038356,20,"2025-11-13T08:50:58.266",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831227,1763023858275,-500.0,0.00038356,20,"2025-11-13T08:50:58.275",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831228,1763023858284,-500.0,0.00038356,20,"2025-11-13T08:50:58.284",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831229,1763023858294,-500.0,0.00038356,20,"2025-11-13T08:50:58.294",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831230,1763023858306,-504.89105141,0.00038356,20,"2025-11-13T08:50:58.306",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831231,1763023858316,-500.0,0.00038356,20,"2025-11-13T08:50:58.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831232,1763023858326,-500.0,0.00038356,20,"2025-11-13T08:50:58.326",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831233,1763023858335,-500.0,0.00038356,20,"2025-11-13T08:50:58.335",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831234,1763023858344,-500.0,0.00038356,20,"2025-11-13T08:50:58.344",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831235,1763023858353,-500.0,0.00038356,20,"2025-11-13T08:50:58.353",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831236,1763023858363,-570.61029372,0.00038356,20,"2025-11-13T08:50:58.363",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831237,1763023858372,-500.0,0.00038356,20,"2025-11-13T08:50:58.372",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831238,1763023858381,-500.0,0.00038356,20,"2025-11-13T08:50:58.381",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831239,1763023858391,-500.0,0.00038356,20,"2025-11-13T08:50:58.391",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831240,1763023858400,-151.0,0.00038356,31,"2025-11-13T08:50:58.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831241,1763023858410,-500.0,0.00038356,20,"2025-11-13T08:50:58.410",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831242,1763023858420,-500.0,0.00038356,20,"2025-11-13T08:50:58.420",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831243,1763023858429,-500.0,0.00038356,20,"2025-11-13T08:50:58.429",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831244,1763023858439,-153.103457,0.00038356,31,"2025-11-13T08:50:58.439",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831245,1763023858449,-151.0,0.00038356,14,"2025-11-13T08:50:58.449",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831246,1763023858459,-500.0,0.00038356,20,"2025-11-13T08:50:58.459",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831247,1763023858468,-637.64,0.00038356,20,"2025-11-13T08:50:58.468",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831248,1763023858478,-156.042706,0.00038356,14,"2025-11-13T08:50:58.478",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831249,1763023858487,-637.64,0.00038356,20,"2025-11-13T08:50:58.487",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831250,1763023858498,-637.64,0.00038356,20,"2025-11-13T08:50:58.498",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831251,1763023858507,-151.0,0.00038356,31,"2025-11-13T08:50:58.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831252,1763023858517,-637.64,0.00038356,20,"2025-11-13T08:50:58.517",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831253,1763023858526,-500.0,0.00038356,4,"2025-11-13T08:50:58.526",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831254,1763023858536,-637.64,0.00038356,20,"2025-11-13T08:50:58.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831255,1763023858546,-151.0,0.00038356,31,"2025-11-13T08:50:58.546",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831256,1763023858557,-151.0,0.00038356,31,"2025-11-13T08:50:58.557",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831257,1763023858567,-637.64,0.00038356,20,"2025-11-13T08:50:58.567",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831258,1763023858576,-155.775543,0.00038356,31,"2025-11-13T08:50:58.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831259,1763023858586,-637.64,0.00038356,20,"2025-11-13T08:50:58.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831260,1763023858596,-637.64,0.00038356,20,"2025-11-13T08:50:58.596",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831261,1763023858605,-637.64,0.00038356,20,"2025-11-13T08:50:58.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831262,1763023858615,-637.64,0.00038356,20,"2025-11-13T08:50:58.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831263,1763023858624,-500.0,0.00038356,20,"2025-11-13T08:50:58.624",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831264,1763023858685,-637.64,0.00038356,20,"2025-11-13T08:50:58.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831265,1763023858696,-500.0,0.00038356,20,"2025-11-13T08:50:58.696",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831266,1763023858705,-637.64,0.00038356,20,"2025-11-13T08:50:58.705",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831267,1763023858716,-500.0,0.00038356,20,"2025-11-13T08:50:58.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831268,1763023858726,-500.0,0.00038356,20,"2025-11-13T08:50:58.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831269,1763023858735,-500.0,0.00038356,20,"2025-11-13T08:50:58.735",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831270,1763023858745,-637.64,0.00038356,20,"2025-11-13T08:50:58.745",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831271,1763023858754,-500.0,0.00038356,20,"2025-11-13T08:50:58.754",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831272,1763023858764,-500.0,0.00038356,20,"2025-11-13T08:50:58.764",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831273,1763023858773,-637.64,0.00038356,20,"2025-11-13T08:50:58.773",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831274,1763023858783,-500.0,0.00038356,20,"2025-11-13T08:50:58.783",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831275,1763023858793,-637.64,0.00038356,20,"2025-11-13T08:50:58.793",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831276,1763023858811,-500.0,0.00038356,20,"2025-11-13T08:50:58.811",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831277,1763023858820,-500.0,0.00038356,20,"2025-11-13T08:50:58.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831278,1763023858829,-637.64,0.00038356,20,"2025-11-13T08:50:58.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831279,1763023858838,-500.0,0.00038356,20,"2025-11-13T08:50:58.838",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831280,1763023858848,-500.0,0.00038356,20,"2025-11-13T08:50:58.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831281,1763023858859,-637.64,0.00038356,20,"2025-11-13T08:50:58.859",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831282,1763023858869,-500.0,0.00038356,20,"2025-11-13T08:50:58.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831283,1763023858878,-500.0,0.00038356,20,"2025-11-13T08:50:58.878",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831284,1763023858887,-637.64,0.00038356,20,"2025-11-13T08:50:58.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831285,1763023858897,-500.0,0.00038356,20,"2025-11-13T08:50:58.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831286,1763023858908,-500.0,0.00038356,20,"2025-11-13T08:50:58.908",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831287,1763023858917,-637.64,0.00038356,20,"2025-11-13T08:50:58.917",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831288,1763023858927,-500.0,0.00038356,20,"2025-11-13T08:50:58.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831289,1763023858936,-637.64,0.00038356,20,"2025-11-13T08:50:58.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831290,1763023858946,-500.0,0.00038356,20,"2025-11-13T08:50:58.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831291,1763023858955,-500.0,0.00038356,20,"2025-11-13T08:50:58.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831292,1763023858967,-500.0,0.00038356,20,"2025-11-13T08:50:58.967",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831293,1763023858977,-637.64,0.00038356,20,"2025-11-13T08:50:58.977",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831294,1763023858988,-500.0,0.00038356,20,"2025-11-13T08:50:58.988",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831295,1763023859002,-500.0,0.00038356,20,"2025-11-13T08:50:59.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831296,1763023859013,-637.64,0.00038356,20,"2025-11-13T08:50:59.013",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831297,1763023859024,-500.0,0.00038356,20,"2025-11-13T08:50:59.024",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831298,1763023859037,-500.0,0.00038356,20,"2025-11-13T08:50:59.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831299,1763023859049,-637.64,0.00038356,20,"2025-11-13T08:50:59.049",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831300,1763023859058,-500.0,0.00038356,20,"2025-11-13T08:50:59.058",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831301,1763023859071,-500.0,0.00038356,20,"2025-11-13T08:50:59.071",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831302,1763023859083,-500.0,0.00038356,20,"2025-11-13T08:50:59.083",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831303,1763023859094,-500.0,0.00038356,20,"2025-11-13T08:50:59.094",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831304,1763023859103,-637.82,0.00038356,20,"2025-11-13T08:50:59.103",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831305,1763023859113,-500.0,0.00038356,20,"2025-11-13T08:50:59.113",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831306,1763023859122,-500.0,0.00038356,20,"2025-11-13T08:50:59.122",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831307,1763023859132,-500.0,0.00038356,20,"2025-11-13T08:50:59.132",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831308,1763023859142,-533.77013606,0.00038356,20,"2025-11-13T08:50:59.142",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831309,1763023859152,-500.0,0.00038356,20,"2025-11-13T08:50:59.152",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831310,1763023859161,-500.0,0.00038356,20,"2025-11-13T08:50:59.161",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831311,1763023859171,-500.0,0.00038356,20,"2025-11-13T08:50:59.171",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831312,1763023859180,-500.0,0.00038356,20,"2025-11-13T08:50:59.180",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831313,1763023859189,-500.0,0.00038356,20,"2025-11-13T08:50:59.189",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831314,1763023859200,-500.0,0.00038356,20,"2025-11-13T08:50:59.200",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831315,1763023859211,-500.0,0.00038356,20,"2025-11-13T08:50:59.211",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831316,1763023859221,-500.0,0.00038356,20,"2025-11-13T08:50:59.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831317,1763023859230,-500.0,0.00038356,20,"2025-11-13T08:50:59.230",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831318,1763023859241,-576.92,0.00038356,20,"2025-11-13T08:50:59.241",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831319,1763023859250,-500.0,0.00038356,20,"2025-11-13T08:50:59.250",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831320,1763023859260,-500.0,0.00038356,20,"2025-11-13T08:50:59.260",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831321,1763023859269,-500.0,0.00038356,20,"2025-11-13T08:50:59.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831322,1763023859281,-500.0,0.00038356,20,"2025-11-13T08:50:59.281",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831323,1763023859291,-500.0,0.00038356,20,"2025-11-13T08:50:59.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831324,1763023859301,-500.0,0.00038356,20,"2025-11-13T08:50:59.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831325,1763023859311,-500.0,0.00038356,20,"2025-11-13T08:50:59.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831326,1763023859320,-500.0,0.00038356,20,"2025-11-13T08:50:59.320",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831327,1763023859330,-500.0,0.00038356,20,"2025-11-13T08:50:59.330",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831328,1763023859339,-500.0,0.00038356,20,"2025-11-13T08:50:59.339",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831329,1763023859349,-500.0,0.00038356,20,"2025-11-13T08:50:59.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831330,1763023859359,-500.0,0.00038356,20,"2025-11-13T08:50:59.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831331,1763023859368,-170.634603,0.00038356,31,"2025-11-13T08:50:59.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831332,1763023859378,-500.0,0.00038356,20,"2025-11-13T08:50:59.378",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831333,1763023859388,-500.0,0.00038356,20,"2025-11-13T08:50:59.388",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831334,1763023859398,-500.0,0.00038356,20,"2025-11-13T08:50:59.398",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831335,1763023859407,-500.0,0.00038356,20,"2025-11-13T08:50:59.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831336,1763023859417,-579.76760468,0.00038356,20,"2025-11-13T08:50:59.417",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831337,1763023859427,-500.0,0.00038356,20,"2025-11-13T08:50:59.427",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831338,1763023859436,-500.0,0.00038356,20,"2025-11-13T08:50:59.436",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831339,1763023859446,-500.0,0.00038356,20,"2025-11-13T08:50:59.446",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831340,1763023859455,-524.17,0.00038356,20,"2025-11-13T08:50:59.455",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831341,1763023859464,-500.0,0.00038356,20,"2025-11-13T08:50:59.464",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831342,1763023859474,-524.17,0.00038356,20,"2025-11-13T08:50:59.474",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831343,1763023859484,-500.0,0.00038356,20,"2025-11-13T08:50:59.484",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831344,1763023859495,-524.17,0.00038356,20,"2025-11-13T08:50:59.495",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831345,1763023859504,-500.0,0.00038356,20,"2025-11-13T08:50:59.504",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831346,1763023859515,-524.17,0.00038356,20,"2025-11-13T08:50:59.515",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831347,1763023859524,-524.17,0.00038356,20,"2025-11-13T08:50:59.524",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831348,1763023859534,-500.0,0.00038356,20,"2025-11-13T08:50:59.534",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831349,1763023859544,-500.0,0.00038356,20,"2025-11-13T08:50:59.544",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831350,1763023859553,-524.17,0.00038356,20,"2025-11-13T08:50:59.553",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831351,1763023859563,-500.0,0.00038356,20,"2025-11-13T08:50:59.563",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831352,1763023859573,-500.0,0.00038356,20,"2025-11-13T08:50:59.573",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831353,1763023859583,-524.17,0.00038356,20,"2025-11-13T08:50:59.583",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831354,1763023859593,-500.0,0.00038356,20,"2025-11-13T08:50:59.593",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831355,1763023859603,-524.17,0.00038356,20,"2025-11-13T08:50:59.603",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831356,1763023859613,-500.0,0.00038356,20,"2025-11-13T08:50:59.613",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831357,1763023859623,-524.17,0.00038356,20,"2025-11-13T08:50:59.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831358,1763023859633,-598.34425817,0.00038356,20,"2025-11-13T08:50:59.633",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831359,1763023859643,-500.0,0.00038356,20,"2025-11-13T08:50:59.643",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831360,1763023859653,-524.17,0.00038356,20,"2025-11-13T08:50:59.653",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831361,1763023859663,-500.0,0.00038356,20,"2025-11-13T08:50:59.663",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831362,1763023859673,-524.17,0.00038356,20,"2025-11-13T08:50:59.673",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831363,1763023859682,-500.0,0.00038356,20,"2025-11-13T08:50:59.682",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831364,1763023859692,-524.17,0.00038356,20,"2025-11-13T08:50:59.692",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831365,1763023859702,-500.0,0.00038356,20,"2025-11-13T08:50:59.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831366,1763023859711,-524.17,0.00038356,20,"2025-11-13T08:50:59.711",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831367,1763023859722,-500.0,0.00038356,20,"2025-11-13T08:50:59.722",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831368,1763023859732,-524.17,0.00038356,20,"2025-11-13T08:50:59.732",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831369,1763023859741,-500.0,0.00038356,20,"2025-11-13T08:50:59.741",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831370,1763023859751,-500.0,0.00038356,20,"2025-11-13T08:50:59.751",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831371,1763023859761,-500.0,0.00038356,20,"2025-11-13T08:50:59.761",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831372,1763023859770,-522.85555683,0.00038356,20,"2025-11-13T08:50:59.770",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831373,1763023859780,-500.0,0.00038356,20,"2025-11-13T08:50:59.780",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831374,1763023859789,-500.0,0.00038356,20,"2025-11-13T08:50:59.789",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831375,1763023859800,-500.0,0.00038356,20,"2025-11-13T08:50:59.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831376,1763023859810,-500.0,0.00038356,20,"2025-11-13T08:50:59.810",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831377,1763023859819,-500.0,0.00038356,20,"2025-11-13T08:50:59.819",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831378,1763023859829,-500.0,0.00038356,20,"2025-11-13T08:50:59.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831379,1763023859839,-524.17,0.00038356,20,"2025-11-13T08:50:59.839",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831380,1763023859849,-500.0,0.00038356,20,"2025-11-13T08:50:59.849",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831381,1763023859858,-524.17,0.00038356,20,"2025-11-13T08:50:59.858",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831382,1763023859867,-500.0,0.00038356,20,"2025-11-13T08:50:59.867",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831383,1763023859877,-524.17,0.00038356,20,"2025-11-13T08:50:59.877",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831384,1763023859886,-500.0,0.00038356,20,"2025-11-13T08:50:59.886",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831385,1763023859895,-524.17,0.00038356,20,"2025-11-13T08:50:59.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831386,1763023859905,-500.0,0.00038356,20,"2025-11-13T08:50:59.905",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831387,1763023859914,-500.0,0.00038356,20,"2025-11-13T08:50:59.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831388,1763023859924,-524.17,0.00038356,20,"2025-11-13T08:50:59.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831389,1763023859933,-545.68910297,0.00038356,20,"2025-11-13T08:50:59.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831390,1763023859942,-524.17,0.00038356,20,"2025-11-13T08:50:59.942",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831391,1763023859952,-524.17,0.00038356,20,"2025-11-13T08:50:59.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831392,1763023859962,-500.0,0.00038356,20,"2025-11-13T08:50:59.962",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831393,1763023859972,-524.17,0.00038356,20,"2025-11-13T08:50:59.972",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831394,1763023859981,-500.0,0.00038356,20,"2025-11-13T08:50:59.981",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831395,1763023859992,-524.17,0.00038356,20,"2025-11-13T08:50:59.992",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831396,1763023860013,-500.0,0.00038356,20,"2025-11-13T08:51:00.013",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831397,1763023860026,-500.0,0.00038356,20,"2025-11-13T08:51:00.026",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831398,1763023860036,-524.1864018,0.00038356,20,"2025-11-13T08:51:00.036",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831399,1763023860047,-500.0,0.00038356,20,"2025-11-13T08:51:00.047",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831400,1763023860056,-500.0,0.00038356,20,"2025-11-13T08:51:00.056",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831401,1763023860067,-500.0,0.00038356,20,"2025-11-13T08:51:00.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831402,1763023860076,-500.0,0.00038356,20,"2025-11-13T08:51:00.076",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831403,1763023860086,-500.0,0.00038356,20,"2025-11-13T08:51:00.086",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831404,1763023860095,-500.0,0.00038356,20,"2025-11-13T08:51:00.095",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831405,1763023860105,-500.0,0.00038356,20,"2025-11-13T08:51:00.105",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831406,1763023860115,-500.0,0.00038356,20,"2025-11-13T08:51:00.115",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831407,1763023860125,-500.0,0.00038356,20,"2025-11-13T08:51:00.125",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831408,1763023860134,-500.0,0.00038356,20,"2025-11-13T08:51:00.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831409,1763023860144,-500.0,0.00038356,20,"2025-11-13T08:51:00.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831410,1763023860154,-500.0,0.00038356,20,"2025-11-13T08:51:00.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831411,1763023860164,-500.0,0.00038356,20,"2025-11-13T08:51:00.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831412,1763023860173,-500.0,0.00038356,20,"2025-11-13T08:51:00.173",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831413,1763023860183,-500.0,0.00038356,20,"2025-11-13T08:51:00.183",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831414,1763023860194,-500.0,0.00038356,20,"2025-11-13T08:51:00.194",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831415,1763023860203,-500.0,0.00038356,20,"2025-11-13T08:51:00.203",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831416,1763023860214,-500.0,0.00038356,20,"2025-11-13T08:51:00.214",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831417,1763023860223,-500.0,0.00038356,20,"2025-11-13T08:51:00.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831418,1763023860233,-543.14,0.00038356,20,"2025-11-13T08:51:00.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831419,1763023860243,-500.0,0.00038356,20,"2025-11-13T08:51:00.243",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831420,1763023860253,-500.0,0.00038356,20,"2025-11-13T08:51:00.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831421,1763023860263,-500.0,0.00038356,20,"2025-11-13T08:51:00.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831422,1763023860273,-500.0,0.00038356,20,"2025-11-13T08:51:00.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831423,1763023860282,-520.00607175,0.00038356,20,"2025-11-13T08:51:00.282",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831424,1763023860291,-500.0,0.00038356,20,"2025-11-13T08:51:00.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831425,1763023860301,-501.8481205,0.00038356,20,"2025-11-13T08:51:00.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831426,1763023860311,-624.07,0.00038356,20,"2025-11-13T08:51:00.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831427,1763023860321,-624.07,0.00038356,20,"2025-11-13T08:51:00.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831428,1763023860331,-624.07,0.00038356,20,"2025-11-13T08:51:00.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831429,1763023860340,-624.07,0.00038356,20,"2025-11-13T08:51:00.340",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831430,1763023860350,-624.07,0.00038356,20,"2025-11-13T08:51:00.350",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831431,1763023860360,-500.0,0.00038356,20,"2025-11-13T08:51:00.360",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831432,1763023860369,-500.0,0.00038356,20,"2025-11-13T08:51:00.369",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831433,1763023860378,-624.07,0.00038356,20,"2025-11-13T08:51:00.378",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831434,1763023860387,-500.0,0.00038356,20,"2025-11-13T08:51:00.387",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831435,1763023860396,-624.07,0.00038356,20,"2025-11-13T08:51:00.396",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831436,1763023860405,-500.0,0.00038356,20,"2025-11-13T08:51:00.405",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831437,1763023860414,-500.0,0.00038356,20,"2025-11-13T08:51:00.414",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831438,1763023860423,-624.07,0.00038356,20,"2025-11-13T08:51:00.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831439,1763023860432,-624.07,0.00038356,20,"2025-11-13T08:51:00.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831440,1763023860442,-624.07,0.00038356,20,"2025-11-13T08:51:00.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831441,1763023860455,-500.0,0.00038356,20,"2025-11-13T08:51:00.455",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831442,1763023860464,-624.07,0.00038356,20,"2025-11-13T08:51:00.464",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831443,1763023860474,-500.0,0.00038356,20,"2025-11-13T08:51:00.474",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831444,1763023860483,-624.07,0.00038356,20,"2025-11-13T08:51:00.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831445,1763023860497,-500.0,0.00038356,20,"2025-11-13T08:51:00.497",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831446,1763023860507,-624.07,0.00038356,20,"2025-11-13T08:51:00.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831447,1763023860518,-500.0,0.00038356,20,"2025-11-13T08:51:00.518",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831448,1763023860527,-500.0,0.00038356,20,"2025-11-13T08:51:00.527",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831449,1763023860537,-624.07,0.00038356,20,"2025-11-13T08:51:00.537",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831450,1763023860546,-500.0,0.00038356,20,"2025-11-13T08:51:00.546",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831451,1763023860556,-500.0,0.00038356,20,"2025-11-13T08:51:00.556",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831452,1763023860565,-500.0,0.00038356,20,"2025-11-13T08:51:00.565",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831453,1763023860576,-500.0,0.00038356,20,"2025-11-13T08:51:00.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831454,1763023860585,-624.07,0.00038356,20,"2025-11-13T08:51:00.585",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831455,1763023860595,-500.0,0.00038356,20,"2025-11-13T08:51:00.595",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831456,1763023860604,-500.0,0.00038356,20,"2025-11-13T08:51:00.604",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831457,1763023860614,-624.07,0.00038356,20,"2025-11-13T08:51:00.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831458,1763023860623,-500.0,0.00038356,20,"2025-11-13T08:51:00.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831459,1763023860632,-500.0,0.00038356,20,"2025-11-13T08:51:00.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831460,1763023860642,-500.0,0.00038356,20,"2025-11-13T08:51:00.642",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831461,1763023860651,-500.0,0.00038356,20,"2025-11-13T08:51:00.651",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831462,1763023860660,-624.07,0.00038356,20,"2025-11-13T08:51:00.660",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831463,1763023860670,-500.0,0.00038356,20,"2025-11-13T08:51:00.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831464,1763023860679,-500.0,0.00038356,20,"2025-11-13T08:51:00.679",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831465,1763023860689,-624.07,0.00038356,20,"2025-11-13T08:51:00.689",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831466,1763023860698,-500.0,0.00038356,20,"2025-11-13T08:51:00.698",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831467,1763023860707,-500.0,0.00038356,20,"2025-11-13T08:51:00.707",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831468,1763023860717,-624.07,0.00038356,20,"2025-11-13T08:51:00.717",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831469,1763023860727,-500.0,0.00038356,20,"2025-11-13T08:51:00.727",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831470,1763023860736,-500.0,0.00038356,20,"2025-11-13T08:51:00.736",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831471,1763023860748,-500.0,0.00038356,20,"2025-11-13T08:51:00.748",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831472,1763023860758,-500.0,0.00038356,20,"2025-11-13T08:51:00.758",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831473,1763023860768,-500.0,0.00038356,20,"2025-11-13T08:51:00.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831474,1763023860778,-624.07,0.00038356,20,"2025-11-13T08:51:00.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831475,1763023860787,-500.0,0.00038356,20,"2025-11-13T08:51:00.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831476,1763023860797,-500.0,0.00038356,20,"2025-11-13T08:51:00.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831477,1763023860807,-624.07,0.00038356,20,"2025-11-13T08:51:00.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831478,1763023860817,-500.0,0.00038356,20,"2025-11-13T08:51:00.817",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831479,1763023860827,-624.07,0.00038356,20,"2025-11-13T08:51:00.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831480,1763023860837,-500.0,0.00038356,20,"2025-11-13T08:51:00.837",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831481,1763023860847,-624.07,0.00038356,20,"2025-11-13T08:51:00.847",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831482,1763023860857,-500.0,0.00038356,20,"2025-11-13T08:51:00.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831483,1763023860867,-624.22903254,0.00038356,20,"2025-11-13T08:51:00.867",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831484,1763023860877,-500.0,0.00038356,20,"2025-11-13T08:51:00.877",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831485,1763023860887,-500.0,0.00038356,20,"2025-11-13T08:51:00.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831486,1763023860897,-500.0,0.00038356,20,"2025-11-13T08:51:00.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831487,1763023860907,-500.0,0.00038356,20,"2025-11-13T08:51:00.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831488,1763023860916,-500.0,0.00038356,20,"2025-11-13T08:51:00.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831489,1763023860926,-500.0,0.00038356,20,"2025-11-13T08:51:00.926",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831490,1763023860936,-500.0,0.00038356,20,"2025-11-13T08:51:00.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831491,1763023860947,-500.0,0.00038356,20,"2025-11-13T08:51:00.947",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831492,1763023860957,-500.0,0.00038356,20,"2025-11-13T08:51:00.957",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831493,1763023860967,-500.0,0.00038356,20,"2025-11-13T08:51:00.967",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831494,1763023860978,-500.0,0.00038356,20,"2025-11-13T08:51:00.978",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831495,1763023860987,-500.0,0.00038356,20,"2025-11-13T08:51:00.987",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831496,1763023861002,-500.0,0.00038356,20,"2025-11-13T08:51:01.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831497,1763023861012,-500.0,0.00038356,20,"2025-11-13T08:51:01.012",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831498,1763023861021,-500.0,0.00038356,20,"2025-11-13T08:51:01.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831499,1763023861031,-500.0,0.00038356,20,"2025-11-13T08:51:01.031",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831500,1763023861042,-500.0,0.00038356,20,"2025-11-13T08:51:01.042",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831501,1763023861052,-500.0,0.00038356,20,"2025-11-13T08:51:01.052",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831502,1763023861062,-500.0,0.00038356,20,"2025-11-13T08:51:01.062",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831503,1763023861074,-500.0,0.00038356,20,"2025-11-13T08:51:01.074",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831504,1763023861084,-500.0,0.00038356,20,"2025-11-13T08:51:01.084",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831505,1763023861094,-500.0,0.00038356,20,"2025-11-13T08:51:01.094",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831506,1763023861105,-500.0,0.00038356,20,"2025-11-13T08:51:01.105",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831507,1763023861115,-526.59152082,0.00038356,20,"2025-11-13T08:51:01.115",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831508,1763023861125,-500.0,0.00038356,20,"2025-11-13T08:51:01.125",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831509,1763023861135,-500.0,0.00038356,20,"2025-11-13T08:51:01.135",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831510,1763023861146,-500.0,0.00038356,20,"2025-11-13T08:51:01.146",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831511,1763023861156,-500.0,0.00038356,20,"2025-11-13T08:51:01.156",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831512,1763023861167,-500.0,0.00038356,20,"2025-11-13T08:51:01.167",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831513,1763023861179,-500.0,0.00038356,20,"2025-11-13T08:51:01.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831514,1763023861188,-500.0,0.00038356,20,"2025-11-13T08:51:01.188",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831515,1763023861198,-540.53911698,0.00038356,20,"2025-11-13T08:51:01.198",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831516,1763023861208,-500.0,0.00038356,20,"2025-11-13T08:51:01.208",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831517,1763023861219,-500.0,0.00038356,20,"2025-11-13T08:51:01.219",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831518,1763023861229,-500.0,0.00038356,20,"2025-11-13T08:51:01.229",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831519,1763023861239,-500.0,0.00038356,20,"2025-11-13T08:51:01.239",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831520,1763023861249,-500.0,0.00038356,20,"2025-11-13T08:51:01.249",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831521,1763023861259,-500.0,0.00038356,20,"2025-11-13T08:51:01.259",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831522,1763023861268,-500.0,0.00038356,20,"2025-11-13T08:51:01.268",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831523,1763023861278,-500.0,0.00038356,20,"2025-11-13T08:51:01.278",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831524,1763023861288,-500.0,0.00038356,20,"2025-11-13T08:51:01.288",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831525,1763023861298,-500.0,0.00038356,20,"2025-11-13T08:51:01.298",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831526,1763023861307,-500.0,0.00038356,20,"2025-11-13T08:51:01.307",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831527,1763023861317,-500.0,0.00038356,20,"2025-11-13T08:51:01.317",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831528,1763023861326,-299.99040313,0.00038356,20,"2025-11-13T08:51:01.326",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831529,1763023861336,-500.0,0.00038356,20,"2025-11-13T08:51:01.336",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831530,1763023861346,-500.0,0.00038356,20,"2025-11-13T08:51:01.346",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831531,1763023861356,-500.0,0.00038356,20,"2025-11-13T08:51:01.356",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831532,1763023861366,-500.0,0.00038356,20,"2025-11-13T08:51:01.366",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831533,1763023861376,-500.0,0.00038356,20,"2025-11-13T08:51:01.376",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831534,1763023861386,-500.0,0.00038356,20,"2025-11-13T08:51:01.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831535,1763023861396,-500.0,0.00038356,20,"2025-11-13T08:51:01.396",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831536,1763023861405,-504.8522097,0.00038356,20,"2025-11-13T08:51:01.405",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831537,1763023861416,-608.9512411,0.00038356,20,"2025-11-13T08:51:01.416",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831538,1763023861425,-500.0,0.00038356,20,"2025-11-13T08:51:01.425",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831539,1763023861435,-151.0,0.00038356,31,"2025-11-13T08:51:01.435",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831540,1763023861444,-500.0,0.00038356,20,"2025-11-13T08:51:01.444",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831541,1763023861454,-500.0,0.00038356,20,"2025-11-13T08:51:01.454",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831542,1763023861464,-151.0,0.00038356,31,"2025-11-13T08:51:01.464",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831543,1763023861475,-500.0,0.00038356,20,"2025-11-13T08:51:01.475",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831544,1763023861485,-500.0,0.00038356,20,"2025-11-13T08:51:01.485",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831545,1763023861495,-500.0,0.00038356,20,"2025-11-13T08:51:01.495",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831546,1763023861504,-500.0,0.00038356,20,"2025-11-13T08:51:01.504",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831547,1763023861514,-500.0,0.00038356,20,"2025-11-13T08:51:01.514",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831548,1763023861524,-500.0,0.00038356,20,"2025-11-13T08:51:01.524",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831549,1763023861534,-500.0,0.00038356,20,"2025-11-13T08:51:01.534",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831550,1763023861543,-565.0805082,0.00038356,20,"2025-11-13T08:51:01.543",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831551,1763023861553,-395.39030155,0.00038356,20,"2025-11-13T08:51:01.553",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831552,1763023861563,-151.0,0.00038356,31,"2025-11-13T08:51:01.563",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831553,1763023861573,-235.8506841,0.00038356,20,"2025-11-13T08:51:01.573",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831554,1763023861583,-500.0,0.00038356,20,"2025-11-13T08:51:01.583",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831555,1763023861592,-500.0,0.00038356,20,"2025-11-13T08:51:01.592",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831556,1763023861602,-500.0,0.00038356,20,"2025-11-13T08:51:01.602",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831557,1763023861612,-500.0,0.00038356,20,"2025-11-13T08:51:01.612",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831558,1763023861622,-500.0,0.00038356,20,"2025-11-13T08:51:01.622",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831559,1763023861632,-500.0,0.00038356,20,"2025-11-13T08:51:01.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831560,1763023861641,-500.0,0.00038356,20,"2025-11-13T08:51:01.641",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831561,1763023861651,-151.0,0.00038356,31,"2025-11-13T08:51:01.651",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831562,1763023861661,-500.0,0.00038356,20,"2025-11-13T08:51:01.661",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831563,1763023861670,-500.0,0.00038356,20,"2025-11-13T08:51:01.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831564,1763023861680,-500.0,0.00038356,20,"2025-11-13T08:51:01.680",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831565,1763023861690,-500.0,0.00038356,20,"2025-11-13T08:51:01.690",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831566,1763023861699,-500.0,0.00038356,20,"2025-11-13T08:51:01.699",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831567,1763023861709,-500.0,0.00038356,20,"2025-11-13T08:51:01.709",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831568,1763023861720,-500.0,0.00038356,20,"2025-11-13T08:51:01.720",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831569,1763023861730,-500.0,0.00038356,20,"2025-11-13T08:51:01.730",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831570,1763023861740,-500.0,0.00038356,20,"2025-11-13T08:51:01.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831571,1763023861749,-497.36,0.00038356,20,"2025-11-13T08:51:01.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831572,1763023861760,-500.0,0.00038356,20,"2025-11-13T08:51:01.760",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831573,1763023861770,-500.0,0.00038356,20,"2025-11-13T08:51:01.770",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831574,1763023861780,-500.0,0.00038356,20,"2025-11-13T08:51:01.780",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831575,1763023861790,-500.0,0.00038356,20,"2025-11-13T08:51:01.790",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831576,1763023861799,-500.0,0.00038356,20,"2025-11-13T08:51:01.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831577,1763023861809,-500.0,0.00038356,20,"2025-11-13T08:51:01.809",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831578,1763023861819,-500.0,0.00038356,20,"2025-11-13T08:51:01.819",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831579,1763023861828,-500.0,0.00038356,20,"2025-11-13T08:51:01.828",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831580,1763023861838,-375.70923004,0.00038356,20,"2025-11-13T08:51:01.838",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831581,1763023861847,-500.0,0.00038356,20,"2025-11-13T08:51:01.847",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831582,1763023861857,-536.70954124,0.00038356,20,"2025-11-13T08:51:01.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831583,1763023861866,-500.0,0.00038356,20,"2025-11-13T08:51:01.866",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831584,1763023861875,-500.0,0.00038356,20,"2025-11-13T08:51:01.875",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831585,1763023861885,-500.0,0.00038356,20,"2025-11-13T08:51:01.885",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831586,1763023861895,-767.21,0.00038356,20,"2025-11-13T08:51:01.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831587,1763023861905,-500.0,0.00038356,20,"2025-11-13T08:51:01.905",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831588,1763023861914,-500.0,0.00038356,20,"2025-11-13T08:51:01.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831589,1763023861924,-767.21,0.00038356,20,"2025-11-13T08:51:01.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831590,1763023861934,-500.0,0.00038356,20,"2025-11-13T08:51:01.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831591,1763023861944,-500.0,0.00038356,20,"2025-11-13T08:51:01.944",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831592,1763023861954,-767.21,0.00038356,20,"2025-11-13T08:51:01.954",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831593,1763023861964,-500.0,0.00038356,20,"2025-11-13T08:51:01.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831594,1763023861975,-767.21,0.00038356,20,"2025-11-13T08:51:01.975",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831595,1763023861985,-500.0,0.00038356,20,"2025-11-13T08:51:01.985",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831596,1763023861997,-767.21,0.00038356,20,"2025-11-13T08:51:01.997",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831597,1763023862007,-500.0,0.00038356,20,"2025-11-13T08:51:02.007",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831598,1763023862017,-767.21,0.00038356,20,"2025-11-13T08:51:02.017",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831599,1763023862027,-500.0,0.00038356,20,"2025-11-13T08:51:02.027",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831600,1763023862037,-767.21,0.00038356,20,"2025-11-13T08:51:02.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831601,1763023862047,-500.0,0.00038356,20,"2025-11-13T08:51:02.047",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831602,1763023862056,-767.21,0.00038356,20,"2025-11-13T08:51:02.056",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831603,1763023862068,-500.0,0.00038356,20,"2025-11-13T08:51:02.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831604,1763023862080,-767.21,0.00038356,20,"2025-11-13T08:51:02.080",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831605,1763023862090,-500.0,0.00038356,20,"2025-11-13T08:51:02.090",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831606,1763023862099,-767.21,0.00038356,20,"2025-11-13T08:51:02.099",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831607,1763023862109,-500.0,0.00038356,20,"2025-11-13T08:51:02.109",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831608,1763023862119,-767.21,0.00038356,20,"2025-11-13T08:51:02.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831609,1763023862128,-500.0,0.00038356,20,"2025-11-13T08:51:02.128",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831610,1763023862138,-767.21,0.00038356,20,"2025-11-13T08:51:02.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831611,1763023862147,-500.0,0.00038356,20,"2025-11-13T08:51:02.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831612,1763023862157,-151.0,0.00038356,31,"2025-11-13T08:51:02.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831613,1763023862167,-767.21,0.00038356,20,"2025-11-13T08:51:02.167",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831614,1763023862177,-500.0,0.00038356,20,"2025-11-13T08:51:02.177",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831615,1763023862187,-500.0,0.00038356,20,"2025-11-13T08:51:02.187",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831616,1763023862196,-767.21,0.00038356,20,"2025-11-13T08:51:02.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831617,1763023862206,-448.98030169,0.00038356,20,"2025-11-13T08:51:02.206",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831618,1763023862216,-500.0,0.00038356,20,"2025-11-13T08:51:02.216",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831619,1763023862226,-767.21,0.00038356,20,"2025-11-13T08:51:02.226",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831620,1763023862236,-500.0,0.00038356,20,"2025-11-13T08:51:02.236",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831621,1763023862245,-767.21,0.00038356,20,"2025-11-13T08:51:02.245",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831622,1763023862255,-500.0,0.00038356,20,"2025-11-13T08:51:02.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831623,1763023862265,-767.21,0.00038356,20,"2025-11-13T08:51:02.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831624,1763023862275,-500.0,0.00038356,20,"2025-11-13T08:51:02.275",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831625,1763023862285,-767.21,0.00038356,20,"2025-11-13T08:51:02.285",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831626,1763023862295,-500.0,0.00038356,20,"2025-11-13T08:51:02.295",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831627,1763023862304,-767.21,0.00038356,20,"2025-11-13T08:51:02.304",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831628,1763023862314,-500.0,0.00038356,20,"2025-11-13T08:51:02.314",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831629,1763023862324,-767.21,0.00038356,20,"2025-11-13T08:51:02.324",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831630,1763023862333,-767.21,0.00038356,20,"2025-11-13T08:51:02.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831631,1763023862343,-500.0,0.00038356,20,"2025-11-13T08:51:02.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831632,1763023862486,-500.0,0.00038356,20,"2025-11-13T08:51:02.486",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831633,1763023862509,-767.21,0.00038356,20,"2025-11-13T08:51:02.509",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831634,1763023862519,-500.0,0.00038356,20,"2025-11-13T08:51:02.519",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831635,1763023862528,-500.0,0.00038356,20,"2025-11-13T08:51:02.528",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831636,1763023862537,-767.21,0.00038356,20,"2025-11-13T08:51:02.537",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831637,1763023862547,-500.0,0.00038356,20,"2025-11-13T08:51:02.547",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831638,1763023862556,-767.39594888,0.00038356,20,"2025-11-13T08:51:02.556",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831639,1763023862565,-500.0,0.00038356,20,"2025-11-13T08:51:02.565",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831640,1763023862575,-165.48,0.00038356,20,"2025-11-13T08:51:02.575",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831641,1763023862584,-500.0,0.00038356,20,"2025-11-13T08:51:02.584",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831642,1763023862594,-500.0,0.00038356,20,"2025-11-13T08:51:02.594",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831643,1763023862604,-500.83450738,0.00038356,20,"2025-11-13T08:51:02.604",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831644,1763023862614,-500.0,0.00038356,20,"2025-11-13T08:51:02.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831645,1763023862623,-323.3327184,0.00038356,20,"2025-11-13T08:51:02.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831646,1763023862632,-500.0,0.00038356,20,"2025-11-13T08:51:02.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831647,1763023862642,-500.0,0.00038356,20,"2025-11-13T08:51:02.642",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831648,1763023862652,-151.0,0.00038356,31,"2025-11-13T08:51:02.652",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831649,1763023862662,-560.80018176,0.00038356,20,"2025-11-13T08:51:02.662",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831650,1763023862671,-151.0,0.00038356,31,"2025-11-13T08:51:02.671",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831651,1763023862681,-500.0,0.00038356,20,"2025-11-13T08:51:02.681",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831652,1763023862690,-500.0,0.00038356,20,"2025-11-13T08:51:02.690",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831653,1763023862699,-500.0,0.00038356,20,"2025-11-13T08:51:02.699",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831654,1763023862709,-151.0,0.00038356,31,"2025-11-13T08:51:02.709",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831655,1763023862719,-500.0,0.00038356,20,"2025-11-13T08:51:02.719",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831656,1763023862729,-500.0,0.00038356,20,"2025-11-13T08:51:02.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831657,1763023862739,-500.0,0.00038356,20,"2025-11-13T08:51:02.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831658,1763023862749,-500.0,0.00038356,20,"2025-11-13T08:51:02.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831659,1763023862759,-500.0,0.00038356,20,"2025-11-13T08:51:02.759",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831660,1763023862768,-500.0,0.00038356,20,"2025-11-13T08:51:02.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831661,1763023862778,-500.0,0.00038356,20,"2025-11-13T08:51:02.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831662,1763023862788,-503.32945204,0.00038356,20,"2025-11-13T08:51:02.788",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831663,1763023862798,-500.0,0.00038356,20,"2025-11-13T08:51:02.798",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831664,1763023862807,-500.0,0.00038356,20,"2025-11-13T08:51:02.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831665,1763023862817,-500.0,0.00038356,20,"2025-11-13T08:51:02.817",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831666,1763023862827,-635.75,0.00038356,20,"2025-11-13T08:51:02.827",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831667,1763023862836,-500.0,0.00038356,20,"2025-11-13T08:51:02.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831668,1763023862845,-612.08,0.00038356,20,"2025-11-13T08:51:02.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831669,1763023862854,-625.24,0.00038356,20,"2025-11-13T08:51:02.854",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831670,1763023862863,-625.24,0.00038356,20,"2025-11-13T08:51:02.863",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831671,1763023862873,-625.24,0.00038356,20,"2025-11-13T08:51:02.873",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831672,1763023862883,-625.24,0.00038356,20,"2025-11-13T08:51:02.883",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831673,1763023862892,-625.24,0.00038356,20,"2025-11-13T08:51:02.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831674,1763023862901,-500.0,0.00038356,20,"2025-11-13T08:51:02.901",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831675,1763023862910,-625.24,0.00038356,20,"2025-11-13T08:51:02.910",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831676,1763023862920,-500.0,0.00038356,20,"2025-11-13T08:51:02.920",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831677,1763023862929,-625.24,0.00038356,20,"2025-11-13T08:51:02.929",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831678,1763023862939,-500.0,0.00038356,20,"2025-11-13T08:51:02.939",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831679,1763023862948,-625.24,0.00038356,20,"2025-11-13T08:51:02.948",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831680,1763023862958,-500.0,0.00038356,20,"2025-11-13T08:51:02.958",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831681,1763023862969,-625.24,0.00038356,20,"2025-11-13T08:51:02.969",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831682,1763023862978,-500.0,0.00038356,20,"2025-11-13T08:51:02.978",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831683,1763023862987,-612.59,0.00038356,20,"2025-11-13T08:51:02.987",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831684,1763023863001,-625.24,0.00038356,20,"2025-11-13T08:51:03.001",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831685,1763023863011,-612.59,0.00038356,20,"2025-11-13T08:51:03.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831686,1763023863020,-500.0,0.00038356,20,"2025-11-13T08:51:03.020",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831687,1763023863029,-625.24,0.00038356,20,"2025-11-13T08:51:03.029",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831688,1763023863040,-612.59,0.00038356,20,"2025-11-13T08:51:03.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831689,1763023863050,-625.24,0.00038356,20,"2025-11-13T08:51:03.050",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831690,1763023863059,-612.59,0.00038356,20,"2025-11-13T08:51:03.059",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831691,1763023863068,-625.24,0.00038356,20,"2025-11-13T08:51:03.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831692,1763023863079,-612.59,0.00038356,20,"2025-11-13T08:51:03.079",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831693,1763023863089,-625.24,0.00038356,20,"2025-11-13T08:51:03.089",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831694,1763023863098,-500.0,0.00038356,20,"2025-11-13T08:51:03.098",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831695,1763023863108,-612.59,0.00038356,20,"2025-11-13T08:51:03.108",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831696,1763023863117,-500.0,0.00038356,20,"2025-11-13T08:51:03.117",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831697,1763023863126,-625.24,0.00038356,20,"2025-11-13T08:51:03.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831698,1763023863136,-500.0,0.00038356,20,"2025-11-13T08:51:03.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831699,1763023863145,-625.24,0.00038356,20,"2025-11-13T08:51:03.145",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831700,1763023863155,-612.59,0.00038356,20,"2025-11-13T08:51:03.155",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831701,1763023863165,-500.0,0.00038356,20,"2025-11-13T08:51:03.165",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831702,1763023863176,-612.59,0.00038356,20,"2025-11-13T08:51:03.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831703,1763023863185,-625.24,0.00038356,20,"2025-11-13T08:51:03.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831704,1763023863194,-612.59,0.00038356,20,"2025-11-13T08:51:03.194",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831705,1763023863204,-625.24,0.00038356,20,"2025-11-13T08:51:03.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831706,1763023863213,-625.24,0.00038356,20,"2025-11-13T08:51:03.213",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831707,1763023863223,-612.59,0.00038356,20,"2025-11-13T08:51:03.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831708,1763023863233,-625.24,0.00038356,20,"2025-11-13T08:51:03.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831709,1763023863242,-612.59,0.00038356,20,"2025-11-13T08:51:03.242",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831710,1763023863252,-481.96755923,0.00038356,20,"2025-11-13T08:51:03.252",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831711,1763023863262,-625.24,0.00038356,20,"2025-11-13T08:51:03.262",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831712,1763023863271,-612.59,0.00038356,20,"2025-11-13T08:51:03.271",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831713,1763023863280,-625.24,0.00038356,20,"2025-11-13T08:51:03.280",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831714,1763023863289,-612.59,0.00038356,20,"2025-11-13T08:51:03.289",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831715,1763023863298,-625.24,0.00038356,20,"2025-11-13T08:51:03.298",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831716,1763023863307,-625.42447457,0.00038356,20,"2025-11-13T08:51:03.307",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831717,1763023863316,-612.59,0.00038356,20,"2025-11-13T08:51:03.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831718,1763023863326,-612.59,0.00038356,20,"2025-11-13T08:51:03.326",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831719,1763023863335,-612.59,0.00038356,20,"2025-11-13T08:51:03.335",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831720,1763023863344,-612.59,0.00038356,20,"2025-11-13T08:51:03.344",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831721,1763023863353,-612.59,0.00038356,20,"2025-11-13T08:51:03.353",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831722,1763023863363,-612.59,0.00038356,20,"2025-11-13T08:51:03.363",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831723,1763023863374,-612.59,0.00038356,20,"2025-11-13T08:51:03.374",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831724,1763023863383,-612.59,0.00038356,20,"2025-11-13T08:51:03.383",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831725,1763023863393,-612.59,0.00038356,20,"2025-11-13T08:51:03.393",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831726,1763023863402,-612.59,0.00038356,20,"2025-11-13T08:51:03.402",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831727,1763023863412,-612.67881074,0.00038356,20,"2025-11-13T08:51:03.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831728,1763023863422,-500.0,0.00038356,20,"2025-11-13T08:51:03.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831729,1763023863431,-500.0,0.00038356,20,"2025-11-13T08:51:03.431",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831730,1763023863440,-500.0,0.00038356,20,"2025-11-13T08:51:03.440",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831731,1763023863449,-500.0,0.00038356,20,"2025-11-13T08:51:03.449",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831732,1763023863458,-500.0,0.00038356,20,"2025-11-13T08:51:03.458",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831733,1763023863468,-500.0,0.00038356,20,"2025-11-13T08:51:03.468",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831734,1763023863478,-500.0,0.00038356,20,"2025-11-13T08:51:03.478",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831735,1763023863487,-500.0,0.00038356,20,"2025-11-13T08:51:03.487",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831736,1763023863496,-500.0,0.00038356,20,"2025-11-13T08:51:03.496",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831737,1763023863506,-500.0,0.00038356,20,"2025-11-13T08:51:03.506",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831738,1763023863515,-500.0,0.00038356,20,"2025-11-13T08:51:03.515",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831739,1763023863524,-500.0,0.00038356,20,"2025-11-13T08:51:03.524",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831740,1763023863533,-500.0,0.00038356,20,"2025-11-13T08:51:03.533",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831741,1763023863543,-500.0,0.00038356,20,"2025-11-13T08:51:03.543",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831742,1763023863553,-500.0,0.00038356,20,"2025-11-13T08:51:03.553",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831743,1763023863563,-500.0,0.00038356,20,"2025-11-13T08:51:03.563",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831744,1763023863573,-500.0,0.00038356,20,"2025-11-13T08:51:03.573",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831745,1763023863582,-503.12727148,0.00038356,20,"2025-11-13T08:51:03.582",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831746,1763023863591,-500.0,0.00038356,20,"2025-11-13T08:51:03.591",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831747,1763023863600,-500.0,0.00038356,20,"2025-11-13T08:51:03.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831748,1763023863610,-500.0,0.00038356,20,"2025-11-13T08:51:03.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831749,1763023863620,-500.0,0.00038356,20,"2025-11-13T08:51:03.620",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831750,1763023863630,-500.0,0.00038356,20,"2025-11-13T08:51:03.630",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831751,1763023863639,-500.0,0.00038356,20,"2025-11-13T08:51:03.639",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831752,1763023863649,-500.0,0.00038356,20,"2025-11-13T08:51:03.649",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831753,1763023863658,-500.0,0.00038356,20,"2025-11-13T08:51:03.658",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831754,1763023863668,-500.0,0.00038356,20,"2025-11-13T08:51:03.668",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831755,1763023863678,-500.0,0.00038356,20,"2025-11-13T08:51:03.678",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831756,1763023863688,-500.0,0.00038356,20,"2025-11-13T08:51:03.688",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831757,1763023863697,-500.0,0.00038356,20,"2025-11-13T08:51:03.697",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831758,1763023863706,-500.0,0.00038356,20,"2025-11-13T08:51:03.706",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831759,1763023863716,-466.98322191,0.00038356,4,"2025-11-13T08:51:03.716",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831760,1763023863726,-500.0,0.00038356,20,"2025-11-13T08:51:03.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831761,1763023863735,-500.0,0.00038356,20,"2025-11-13T08:51:03.735",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831762,1763023863745,-511.84349059,0.00038356,20,"2025-11-13T08:51:03.745",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831763,1763023863755,-500.0,0.00038356,20,"2025-11-13T08:51:03.755",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831764,1763023863764,-500.0,0.00038356,20,"2025-11-13T08:51:03.764",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831765,1763023863774,-500.0,0.00038356,20,"2025-11-13T08:51:03.774",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831766,1763023863784,-500.0,0.00038356,20,"2025-11-13T08:51:03.784",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831767,1763023863794,-500.0,0.00038356,20,"2025-11-13T08:51:03.794",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831768,1763023863804,-500.0,0.00038356,20,"2025-11-13T08:51:03.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831769,1763023863813,-500.0,0.00038356,20,"2025-11-13T08:51:03.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831770,1763023863822,-500.0,0.00038356,20,"2025-11-13T08:51:03.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831771,1763023863832,-500.0,0.00038356,20,"2025-11-13T08:51:03.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831772,1763023863842,-500.0,0.00038356,20,"2025-11-13T08:51:03.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831773,1763023863851,-500.0,0.00038356,20,"2025-11-13T08:51:03.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831774,1763023863861,-500.0,0.00038356,20,"2025-11-13T08:51:03.861",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831775,1763023863871,-396.83568523,0.00038356,20,"2025-11-13T08:51:03.871",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831776,1763023863880,-500.0,0.00038356,20,"2025-11-13T08:51:03.880",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831777,1763023863890,-500.0,0.00038356,20,"2025-11-13T08:51:03.890",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831778,1763023863899,-500.0,0.00038356,20,"2025-11-13T08:51:03.899",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831779,1763023863909,-500.0,0.00038356,20,"2025-11-13T08:51:03.909",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831780,1763023863918,-500.0,0.00038356,20,"2025-11-13T08:51:03.918",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831781,1763023863928,-500.0,0.00038356,20,"2025-11-13T08:51:03.928",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831782,1763023863938,-500.0,0.00038356,20,"2025-11-13T08:51:03.938",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831783,1763023863948,-500.0,0.00038356,20,"2025-11-13T08:51:03.948",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831784,1763023863959,-500.0,0.00038356,20,"2025-11-13T08:51:03.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831785,1763023863968,-500.0,0.00038356,20,"2025-11-13T08:51:03.968",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831786,1763023863978,-500.0,0.00038356,20,"2025-11-13T08:51:03.978",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831787,1763023863988,-500.0,0.00038356,20,"2025-11-13T08:51:03.988",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831788,1763023864005,-500.0,0.00038356,20,"2025-11-13T08:51:04.005",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831789,1763023864015,-500.0,0.00038356,20,"2025-11-13T08:51:04.015",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831790,1763023864025,-500.0,0.00038356,20,"2025-11-13T08:51:04.025",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831791,1763023864035,-500.0,0.00038356,20,"2025-11-13T08:51:04.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831792,1763023864045,-500.0,0.00038356,20,"2025-11-13T08:51:04.045",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831793,1763023864054,-500.0,0.00038356,20,"2025-11-13T08:51:04.054",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831794,1763023864065,-500.0,0.00038356,20,"2025-11-13T08:51:04.065",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831795,1763023864076,-500.0,0.00038356,20,"2025-11-13T08:51:04.076",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831796,1763023864086,-500.0,0.00038356,20,"2025-11-13T08:51:04.086",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831797,1763023864096,-500.0,0.00038356,20,"2025-11-13T08:51:04.096",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831798,1763023864105,-500.0,0.00038356,20,"2025-11-13T08:51:04.105",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831799,1763023864115,-500.0,0.00038356,20,"2025-11-13T08:51:04.115",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831800,1763023864124,-511.3522171,0.00038356,20,"2025-11-13T08:51:04.124",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831801,1763023864133,-566.05622223,0.00038356,20,"2025-11-13T08:51:04.133",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831802,1763023864143,-500.0,0.00038356,20,"2025-11-13T08:51:04.143",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831803,1763023864153,-500.0,0.00038356,20,"2025-11-13T08:51:04.153",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831804,1763023864163,-500.0,0.00038356,20,"2025-11-13T08:51:04.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831805,1763023864172,-500.0,0.00038356,20,"2025-11-13T08:51:04.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831806,1763023864182,-500.0,0.00038356,20,"2025-11-13T08:51:04.182",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831807,1763023864191,-500.0,0.00038356,20,"2025-11-13T08:51:04.191",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831808,1763023864201,-500.0,0.00038356,20,"2025-11-13T08:51:04.201",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831809,1763023864210,-500.0,0.00038356,20,"2025-11-13T08:51:04.210",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831810,1763023864219,-500.0,0.00038356,20,"2025-11-13T08:51:04.219",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831811,1763023864228,-500.0,0.00038356,20,"2025-11-13T08:51:04.228",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831812,1763023864238,-500.0,0.00038356,20,"2025-11-13T08:51:04.238",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831813,1763023864247,-500.0,0.00038356,20,"2025-11-13T08:51:04.247",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831814,1763023864256,-500.0,0.00038356,20,"2025-11-13T08:51:04.256",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831815,1763023864266,-500.0,0.00038356,20,"2025-11-13T08:51:04.266",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831816,1763023864275,-500.0,0.00038356,20,"2025-11-13T08:51:04.275",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831817,1763023864286,-500.0,0.00038356,20,"2025-11-13T08:51:04.286",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831818,1763023864295,-500.0,0.00038356,20,"2025-11-13T08:51:04.295",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831819,1763023864304,-500.0,0.00038356,20,"2025-11-13T08:51:04.304",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831820,1763023864314,-500.0,0.00038356,20,"2025-11-13T08:51:04.314",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831821,1763023864323,-500.0,0.00038356,20,"2025-11-13T08:51:04.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831822,1763023864332,-500.0,0.00038356,20,"2025-11-13T08:51:04.332",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831823,1763023864341,-500.0,0.00038356,20,"2025-11-13T08:51:04.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831824,1763023864350,-500.0,0.00038356,20,"2025-11-13T08:51:04.350",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831825,1763023864359,-500.0,0.00038356,20,"2025-11-13T08:51:04.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831826,1763023864369,-500.0,0.00038356,20,"2025-11-13T08:51:04.369",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831827,1763023864378,-500.0,0.00038356,20,"2025-11-13T08:51:04.378",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831828,1763023864388,-500.0,0.00038356,20,"2025-11-13T08:51:04.388",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831829,1763023864397,-500.0,0.00038356,20,"2025-11-13T08:51:04.397",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831830,1763023864407,-335.18329877,0.00038356,20,"2025-11-13T08:51:04.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831831,1763023864416,-500.0,0.00038356,20,"2025-11-13T08:51:04.416",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831832,1763023864426,-500.0,0.00038356,20,"2025-11-13T08:51:04.426",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831833,1763023864435,-500.0,0.00038356,20,"2025-11-13T08:51:04.435",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831834,1763023864444,-500.0,0.00038356,20,"2025-11-13T08:51:04.444",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831835,1763023864454,-500.0,0.00038356,20,"2025-11-13T08:51:04.454",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831836,1763023864463,-500.0,0.00038356,20,"2025-11-13T08:51:04.463",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831837,1763023864473,-500.0,0.00038356,20,"2025-11-13T08:51:04.473",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831838,1763023864483,-500.0,0.00038356,20,"2025-11-13T08:51:04.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831839,1763023864492,-500.0,0.00038356,20,"2025-11-13T08:51:04.492",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831840,1763023864502,-503.83878844,0.00038356,20,"2025-11-13T08:51:04.502",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831841,1763023864512,-500.0,0.00038356,20,"2025-11-13T08:51:04.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831842,1763023864521,-507.08951083,0.00038356,20,"2025-11-13T08:51:04.521",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831843,1763023864531,-500.0,0.00038356,20,"2025-11-13T08:51:04.531",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831844,1763023864541,-500.0,0.00038356,20,"2025-11-13T08:51:04.541",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831845,1763023864550,-500.0,0.00038356,20,"2025-11-13T08:51:04.550",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831846,1763023864559,-500.0,0.00038356,20,"2025-11-13T08:51:04.559",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831847,1763023864569,-500.0,0.00038356,20,"2025-11-13T08:51:04.569",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831848,1763023864579,-500.0,0.00038356,20,"2025-11-13T08:51:04.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831849,1763023864588,-500.0,0.00038356,20,"2025-11-13T08:51:04.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831850,1763023864597,-500.0,0.00038356,20,"2025-11-13T08:51:04.597",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831851,1763023864607,-500.0,0.00038356,20,"2025-11-13T08:51:04.607",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831852,1763023864616,-500.0,0.00038356,20,"2025-11-13T08:51:04.616",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831853,1763023864626,-500.0,0.00038356,20,"2025-11-13T08:51:04.626",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831854,1763023864635,-500.0,0.00038356,20,"2025-11-13T08:51:04.635",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831855,1763023864645,-500.0,0.00038356,20,"2025-11-13T08:51:04.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831856,1763023864654,-500.0,0.00038356,20,"2025-11-13T08:51:04.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831857,1763023864664,-500.0,0.00038356,20,"2025-11-13T08:51:04.664",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831858,1763023864673,-500.0,0.00038356,20,"2025-11-13T08:51:04.673",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831859,1763023864683,-500.0,0.00038356,20,"2025-11-13T08:51:04.683",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831860,1763023864692,-500.0,0.00038356,20,"2025-11-13T08:51:04.692",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831861,1763023864702,-500.0,0.00038356,20,"2025-11-13T08:51:04.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831862,1763023864711,-500.0,0.00038356,20,"2025-11-13T08:51:04.711",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831863,1763023864721,-500.0,0.00038356,20,"2025-11-13T08:51:04.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831864,1763023864730,-500.0,0.00038356,20,"2025-11-13T08:51:04.730",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831865,1763023864739,-500.0,0.00038356,20,"2025-11-13T08:51:04.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831866,1763023864748,-500.0,0.00038356,20,"2025-11-13T08:51:04.748",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831867,1763023864757,-500.0,0.00038356,20,"2025-11-13T08:51:04.757",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831868,1763023864767,-500.0,0.00038356,20,"2025-11-13T08:51:04.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831869,1763023864776,-500.0,0.00038356,20,"2025-11-13T08:51:04.776",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831870,1763023864786,-500.0,0.00038356,20,"2025-11-13T08:51:04.786",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831871,1763023864796,-500.0,0.00038356,20,"2025-11-13T08:51:04.796",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831872,1763023864805,-500.0,0.00038356,20,"2025-11-13T08:51:04.805",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831873,1763023864815,-500.0,0.00038356,20,"2025-11-13T08:51:04.815",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831874,1763023864824,-500.0,0.00038356,20,"2025-11-13T08:51:04.824",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831875,1763023864834,-500.0,0.00038356,20,"2025-11-13T08:51:04.834",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831876,1763023864844,-499.99999999,0.00038356,20,"2025-11-13T08:51:04.844",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831877,1763023864854,-500.0,0.00038356,20,"2025-11-13T08:51:04.854",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831878,1763023864863,-484.52266521,0.00038356,20,"2025-11-13T08:51:04.863",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831879,1763023864874,-500.0,0.00038356,20,"2025-11-13T08:51:04.874",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831880,1763023864884,-500.0,0.00038356,20,"2025-11-13T08:51:04.884",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831881,1763023864895,-500.0,0.00038356,20,"2025-11-13T08:51:04.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831882,1763023864904,-500.0,0.00038356,20,"2025-11-13T08:51:04.904",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831883,1763023864914,-500.0,0.00038356,20,"2025-11-13T08:51:04.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831884,1763023864923,-500.0,0.00038356,20,"2025-11-13T08:51:04.923",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831885,1763023864933,-500.0,0.00038356,20,"2025-11-13T08:51:04.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831886,1763023864943,-500.0,0.00038356,20,"2025-11-13T08:51:04.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831887,1763023864952,-500.0,0.00038356,20,"2025-11-13T08:51:04.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831888,1763023864962,-500.0,0.00038356,20,"2025-11-13T08:51:04.962",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831889,1763023864971,-500.0,0.00038356,20,"2025-11-13T08:51:04.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831890,1763023864981,-500.0,0.00038356,20,"2025-11-13T08:51:04.981",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831891,1763023864990,-500.0,0.00038356,20,"2025-11-13T08:51:04.990",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831892,1763023865004,-500.0,0.00038356,20,"2025-11-13T08:51:05.004",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831893,1763023865014,-501.39059752,0.00038356,3,"2025-11-13T08:51:05.014",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831894,1763023865023,-500.0,0.00038356,20,"2025-11-13T08:51:05.023",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831895,1763023865034,-500.0,0.00038356,20,"2025-11-13T08:51:05.034",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831896,1763023865043,-500.0,0.00038356,20,"2025-11-13T08:51:05.043",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831897,1763023865052,-500.0,0.00038356,20,"2025-11-13T08:51:05.052",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831898,1763023865061,-500.0,0.00038356,20,"2025-11-13T08:51:05.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831899,1763023865072,-500.0,0.00038356,20,"2025-11-13T08:51:05.072",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831900,1763023865081,-500.0,0.00038356,20,"2025-11-13T08:51:05.081",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831901,1763023865090,-500.0,0.00038356,20,"2025-11-13T08:51:05.090",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831902,1763023865100,-500.0,0.00038356,20,"2025-11-13T08:51:05.100",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831903,1763023865109,-500.0,0.00038356,20,"2025-11-13T08:51:05.109",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831904,1763023865119,-500.0,0.00038356,20,"2025-11-13T08:51:05.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831905,1763023865129,-544.54011513,0.00038356,20,"2025-11-13T08:51:05.129",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831906,1763023865138,-500.0,0.00038356,20,"2025-11-13T08:51:05.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831907,1763023865148,-500.0,0.00038356,20,"2025-11-13T08:51:05.148",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831908,1763023865157,-500.0,0.00038356,20,"2025-11-13T08:51:05.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831909,1763023865166,-500.0,0.00038356,20,"2025-11-13T08:51:05.166",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831910,1763023865176,-500.0,0.00038356,20,"2025-11-13T08:51:05.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831911,1763023865185,-500.0,0.00038356,20,"2025-11-13T08:51:05.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831912,1763023865196,-500.0,0.00038356,20,"2025-11-13T08:51:05.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831913,1763023865205,-500.0,0.00038356,20,"2025-11-13T08:51:05.205",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831914,1763023865214,-500.0,0.00038356,20,"2025-11-13T08:51:05.214",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831915,1763023865223,-500.0,0.00038356,20,"2025-11-13T08:51:05.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831916,1763023865232,-500.0,0.00038356,20,"2025-11-13T08:51:05.232",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831917,1763023865241,-500.0,0.00038356,20,"2025-11-13T08:51:05.241",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831918,1763023865251,-500.0,0.00038356,20,"2025-11-13T08:51:05.251",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831919,1763023865260,-500.0,0.00038356,20,"2025-11-13T08:51:05.260",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831920,1763023865269,-500.0,0.00038356,20,"2025-11-13T08:51:05.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831921,1763023865279,-276.79134997,0.00038356,20,"2025-11-13T08:51:05.279",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831922,1763023865288,-500.0,0.00038356,20,"2025-11-13T08:51:05.288",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831923,1763023865297,-500.0,0.00038356,20,"2025-11-13T08:51:05.297",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831924,1763023865306,-500.0,0.00038356,20,"2025-11-13T08:51:05.306",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831925,1763023865315,-500.0,0.00038356,20,"2025-11-13T08:51:05.315",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831926,1763023865324,-500.0,0.00038356,20,"2025-11-13T08:51:05.324",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831927,1763023865333,-500.0,0.00038356,20,"2025-11-13T08:51:05.333",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831928,1763023865343,-500.0,0.00038356,20,"2025-11-13T08:51:05.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831929,1763023865352,-500.0,0.00038356,20,"2025-11-13T08:51:05.352",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831930,1763023865361,-500.0,0.00038356,20,"2025-11-13T08:51:05.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831931,1763023865370,-500.0,0.00038356,20,"2025-11-13T08:51:05.370",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831932,1763023865379,-151.0,0.00038356,31,"2025-11-13T08:51:05.379",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831933,1763023865388,-500.0,0.00038356,20,"2025-11-13T08:51:05.388",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831934,1763023865398,-500.0,0.00038356,20,"2025-11-13T08:51:05.398",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831935,1763023865407,-500.0,0.00038356,20,"2025-11-13T08:51:05.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831936,1763023865416,-500.0,0.00038356,20,"2025-11-13T08:51:05.416",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831937,1763023865425,-500.0,0.00038356,20,"2025-11-13T08:51:05.425",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831938,1763023865434,-500.0,0.00038356,20,"2025-11-13T08:51:05.434",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831939,1763023865443,-500.0,0.00038356,20,"2025-11-13T08:51:05.443",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831940,1763023865453,-500.0,0.00038356,20,"2025-11-13T08:51:05.453",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831941,1763023865462,-500.0,0.00038356,20,"2025-11-13T08:51:05.462",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831942,1763023865470,-500.0,0.00038356,20,"2025-11-13T08:51:05.470",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831943,1763023865480,-500.0,0.00038356,20,"2025-11-13T08:51:05.480",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831944,1763023865490,-500.0,0.00038356,20,"2025-11-13T08:51:05.490",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831945,1763023865499,-500.0,0.00038356,20,"2025-11-13T08:51:05.499",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831946,1763023865508,-500.0,0.00038356,20,"2025-11-13T08:51:05.508",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831947,1763023865517,-500.0,0.00038356,20,"2025-11-13T08:51:05.517",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831948,1763023865526,-500.0,0.00038356,20,"2025-11-13T08:51:05.526",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831949,1763023865535,-500.0,0.00038356,20,"2025-11-13T08:51:05.535",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831950,1763023865545,-500.0,0.00038356,20,"2025-11-13T08:51:05.545",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831951,1763023865554,-500.0,0.00038356,20,"2025-11-13T08:51:05.554",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831952,1763023865563,-500.0,0.00038356,20,"2025-11-13T08:51:05.563",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831953,1763023865572,-152.145579,0.00038356,31,"2025-11-13T08:51:05.572",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831954,1763023865581,-500.0,0.00038356,20,"2025-11-13T08:51:05.581",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831955,1763023865590,-500.0,0.00038356,20,"2025-11-13T08:51:05.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831956,1763023865600,-574.40931897,0.00038356,20,"2025-11-13T08:51:05.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831957,1763023865609,-980.05,0.00038356,4,"2025-11-13T08:51:05.609",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831958,1763023865618,-521.69,0.00038356,20,"2025-11-13T08:51:05.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831959,1763023865628,-521.69,0.00038356,20,"2025-11-13T08:51:05.628",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831960,1763023865638,-521.69,0.00038356,20,"2025-11-13T08:51:05.638",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831961,1763023865647,-521.69,0.00038356,20,"2025-11-13T08:51:05.647",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831962,1763023865656,-521.69,0.00038356,20,"2025-11-13T08:51:05.656",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831963,1763023865665,-521.69,0.00038356,20,"2025-11-13T08:51:05.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831964,1763023865675,-521.69,0.00038356,20,"2025-11-13T08:51:05.675",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831965,1763023865684,-544.34,0.00038356,20,"2025-11-13T08:51:05.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831966,1763023865693,-521.69,0.00038356,20,"2025-11-13T08:51:05.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831967,1763023865703,-544.34,0.00038356,20,"2025-11-13T08:51:05.703",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831968,1763023865712,-521.69,0.00038356,20,"2025-11-13T08:51:05.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831969,1763023865722,-544.34,0.00038356,20,"2025-11-13T08:51:05.722",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831970,1763023865732,-521.69,0.00038356,20,"2025-11-13T08:51:05.732",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831971,1763023865741,-544.34,0.00038356,20,"2025-11-13T08:51:05.741",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831972,1763023865899,-544.34,0.00038356,20,"2025-11-13T08:51:05.899",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831973,1763023865909,-521.69,0.00038356,20,"2025-11-13T08:51:05.909",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831974,1763023865918,-544.34,0.00038356,20,"2025-11-13T08:51:05.918",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831975,1763023865927,-521.69,0.00038356,20,"2025-11-13T08:51:05.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831976,1763023865936,-544.34,0.00038356,20,"2025-11-13T08:51:05.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831977,1763023865946,-544.34,0.00038356,20,"2025-11-13T08:51:05.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831978,1763023865955,-544.34,0.00038356,20,"2025-11-13T08:51:05.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831979,1763023865964,-521.69,0.00038356,20,"2025-11-13T08:51:05.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831980,1763023865974,-544.34,0.00038356,20,"2025-11-13T08:51:05.974",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831981,1763023865983,-521.69,0.00038356,20,"2025-11-13T08:51:05.983",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831982,1763023865993,-544.34,0.00038356,20,"2025-11-13T08:51:05.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831983,1763023866005,-521.69,0.00038356,20,"2025-11-13T08:51:06.005",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831984,1763023866014,-544.34,0.00038356,20,"2025-11-13T08:51:06.014",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831985,1763023866024,-521.69,0.00038356,20,"2025-11-13T08:51:06.024",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831986,1763023866033,-544.34,0.00038356,20,"2025-11-13T08:51:06.033",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831987,1763023866042,-521.69,0.00038356,20,"2025-11-13T08:51:06.042",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831988,1763023866051,-544.34,0.00038356,20,"2025-11-13T08:51:06.051",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831989,1763023866061,-521.69,0.00038356,20,"2025-11-13T08:51:06.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831990,1763023866070,-544.34,0.00038356,20,"2025-11-13T08:51:06.070",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831991,1763023866081,-521.69,0.00038356,20,"2025-11-13T08:51:06.081",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831992,1763023866091,-544.34,0.00038356,20,"2025-11-13T08:51:06.091",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831993,1763023866100,-521.69,0.00038356,20,"2025-11-13T08:51:06.100",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831994,1763023866109,-544.34,0.00038356,20,"2025-11-13T08:51:06.109",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831995,1763023866119,-521.69,0.00038356,20,"2025-11-13T08:51:06.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831996,1763023866128,-544.34,0.00038356,20,"2025-11-13T08:51:06.128",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831997,1763023866138,-521.69,0.00038356,20,"2025-11-13T08:51:06.138",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831998,1763023866147,-500.0,0.00038356,20,"2025-11-13T08:51:06.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393831999,1763023866157,-544.34,0.00038356,20,"2025-11-13T08:51:06.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832000,1763023866166,-521.69,0.00038356,20,"2025-11-13T08:51:06.166",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832001,1763023866176,-500.0,0.00038356,20,"2025-11-13T08:51:06.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832002,1763023866185,-668.8,0.00038356,20,"2025-11-13T08:51:06.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832003,1763023866195,-544.34,0.00038356,20,"2025-11-13T08:51:06.195",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832004,1763023866206,-521.76363731,0.00038356,20,"2025-11-13T08:51:06.206",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832005,1763023866215,-500.0,0.00038356,20,"2025-11-13T08:51:06.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832006,1763023866225,-668.8,0.00038356,20,"2025-11-13T08:51:06.225",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832007,1763023866235,-544.34,0.00038356,20,"2025-11-13T08:51:06.235",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832008,1763023866244,-500.0,0.00038356,20,"2025-11-13T08:51:06.244",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832009,1763023866254,-668.8,0.00038356,20,"2025-11-13T08:51:06.254",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832010,1763023866263,-544.34,0.00038356,20,"2025-11-13T08:51:06.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832011,1763023866273,-500.0,0.00038356,20,"2025-11-13T08:51:06.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832012,1763023866282,-668.8,0.00038356,20,"2025-11-13T08:51:06.282",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832013,1763023866291,-156.867715,0.00038356,31,"2025-11-13T08:51:06.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832014,1763023866300,-544.34,0.00038356,20,"2025-11-13T08:51:06.300",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832015,1763023866310,-500.0,0.00038356,20,"2025-11-13T08:51:06.310",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832016,1763023866319,-668.8,0.00038356,20,"2025-11-13T08:51:06.319",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832017,1763023866328,-544.39777818,0.00038356,20,"2025-11-13T08:51:06.328",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832018,1763023866338,-500.0,0.00038356,20,"2025-11-13T08:51:06.338",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832019,1763023866347,-668.8,0.00038356,20,"2025-11-13T08:51:06.347",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832020,1763023866356,-500.0,0.00038356,20,"2025-11-13T08:51:06.356",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832021,1763023866366,-500.0,0.00038356,20,"2025-11-13T08:51:06.366",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832022,1763023866375,-668.8,0.00038356,20,"2025-11-13T08:51:06.375",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832023,1763023866384,-500.0,0.00038356,20,"2025-11-13T08:51:06.384",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832024,1763023866394,-668.8,0.00038356,20,"2025-11-13T08:51:06.394",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832025,1763023866404,-500.0,0.00038356,20,"2025-11-13T08:51:06.404",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832026,1763023866413,-668.8,0.00038356,20,"2025-11-13T08:51:06.413",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832027,1763023866423,-500.0,0.00038356,20,"2025-11-13T08:51:06.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832028,1763023866432,-500.0,0.00038356,20,"2025-11-13T08:51:06.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832029,1763023866442,-500.0,0.00038356,20,"2025-11-13T08:51:06.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832030,1763023866452,-668.8,0.00038356,20,"2025-11-13T08:51:06.452",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832031,1763023866466,-500.0,0.00038356,20,"2025-11-13T08:51:06.466",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832032,1763023866483,-668.8,0.00038356,20,"2025-11-13T08:51:06.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832033,1763023866493,-500.0,0.00038356,20,"2025-11-13T08:51:06.493",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832034,1763023866503,-500.0,0.00038356,20,"2025-11-13T08:51:06.503",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832035,1763023866512,-668.8,0.00038356,20,"2025-11-13T08:51:06.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832036,1763023866522,-500.0,0.00038356,20,"2025-11-13T08:51:06.522",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832037,1763023866531,-668.8,0.00038356,20,"2025-11-13T08:51:06.531",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832038,1763023866541,-500.0,0.00038356,20,"2025-11-13T08:51:06.541",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832039,1763023866550,-668.8,0.00038356,20,"2025-11-13T08:51:06.550",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832040,1763023866559,-500.0,0.00038356,20,"2025-11-13T08:51:06.559",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832041,1763023866569,-500.0,0.00038356,20,"2025-11-13T08:51:06.569",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832042,1763023866578,-668.8,0.00038356,20,"2025-11-13T08:51:06.578",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832043,1763023866588,-500.0,0.00038356,20,"2025-11-13T08:51:06.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832044,1763023866598,-500.0,0.00038356,20,"2025-11-13T08:51:06.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832045,1763023866607,-500.0,0.00038356,20,"2025-11-13T08:51:06.607",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832046,1763023866618,-668.8,0.00038356,20,"2025-11-13T08:51:06.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832047,1763023866628,-500.0,0.00038356,20,"2025-11-13T08:51:06.628",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832048,1763023866637,-500.0,0.00038356,20,"2025-11-13T08:51:06.637",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832049,1763023866647,-500.0,0.00038356,20,"2025-11-13T08:51:06.647",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832050,1763023866657,-668.8,0.00038356,20,"2025-11-13T08:51:06.657",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832051,1763023866666,-500.0,0.00038356,20,"2025-11-13T08:51:06.666",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832052,1763023866675,-500.0,0.00038356,20,"2025-11-13T08:51:06.675",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832053,1763023866684,-500.0,0.00038356,20,"2025-11-13T08:51:06.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832054,1763023866693,-668.8,0.00038356,20,"2025-11-13T08:51:06.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832055,1763023866702,-500.0,0.00038356,20,"2025-11-13T08:51:06.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832056,1763023866712,-509.99114431,0.00038356,20,"2025-11-13T08:51:06.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832057,1763023866721,-500.0,0.00038356,20,"2025-11-13T08:51:06.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832058,1763023866731,-668.8,0.00038356,20,"2025-11-13T08:51:06.731",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832059,1763023866740,-500.0,0.00038356,20,"2025-11-13T08:51:06.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832060,1763023866749,-700.23,0.00038356,20,"2025-11-13T08:51:06.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832061,1763023866758,-500.0,0.00038356,20,"2025-11-13T08:51:06.758",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832062,1763023866767,-500.0,0.00038356,20,"2025-11-13T08:51:06.767",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832063,1763023866777,-668.8,0.00038356,20,"2025-11-13T08:51:06.777",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832064,1763023866787,-500.0,0.00038356,20,"2025-11-13T08:51:06.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832065,1763023866796,-502.03610367,0.00038356,20,"2025-11-13T08:51:06.796",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832066,1763023866806,-700.23,0.00038356,20,"2025-11-13T08:51:06.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832067,1763023866815,-500.0,0.00038356,20,"2025-11-13T08:51:06.815",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832068,1763023866824,-500.0,0.00038356,20,"2025-11-13T08:51:06.824",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832069,1763023866834,-668.8,0.00038356,20,"2025-11-13T08:51:06.834",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832070,1763023866843,-500.0,0.00038356,20,"2025-11-13T08:51:06.843",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832071,1763023866852,-700.23,0.00038356,20,"2025-11-13T08:51:06.852",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832072,1763023866861,-500.0,0.00038356,20,"2025-11-13T08:51:06.861",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832073,1763023866870,-500.0,0.00038356,20,"2025-11-13T08:51:06.870",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832074,1763023866879,-668.8,0.00038356,20,"2025-11-13T08:51:06.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832075,1763023866888,-500.0,0.00038356,20,"2025-11-13T08:51:06.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832076,1763023866897,-500.0,0.00038356,20,"2025-11-13T08:51:06.897",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832077,1763023866906,-700.23,0.00038356,20,"2025-11-13T08:51:06.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832078,1763023866916,-500.0,0.00038356,20,"2025-11-13T08:51:06.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832079,1763023866925,-500.0,0.00038356,20,"2025-11-13T08:51:06.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832080,1763023866934,-668.8,0.00038356,20,"2025-11-13T08:51:06.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832081,1763023866943,-700.23,0.00038356,20,"2025-11-13T08:51:06.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832082,1763023866952,-500.0,0.00038356,20,"2025-11-13T08:51:06.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832083,1763023866961,-668.84559187,0.00038356,20,"2025-11-13T08:51:06.961",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832084,1763023866970,-700.23,0.00038356,20,"2025-11-13T08:51:06.970",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832085,1763023866980,-500.0,0.00038356,20,"2025-11-13T08:51:06.980",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832086,1763023866989,-700.23,0.00038356,20,"2025-11-13T08:51:06.989",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832087,1763023867002,-500.0,0.00038356,20,"2025-11-13T08:51:07.002",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832088,1763023867011,-700.23,0.00038356,20,"2025-11-13T08:51:07.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832089,1763023867020,-500.0,0.00038356,20,"2025-11-13T08:51:07.020",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832090,1763023867030,-500.0,0.00038356,20,"2025-11-13T08:51:07.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832091,1763023867039,-500.0,0.00038356,20,"2025-11-13T08:51:07.039",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832092,1763023867049,-700.23,0.00038356,20,"2025-11-13T08:51:07.049",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832093,1763023867058,-500.0,0.00038356,20,"2025-11-13T08:51:07.058",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832094,1763023867068,-500.0,0.00038356,20,"2025-11-13T08:51:07.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832095,1763023867078,-500.0,0.00038356,20,"2025-11-13T08:51:07.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832096,1763023867088,-500.0,0.00038356,20,"2025-11-13T08:51:07.088",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832097,1763023867097,-700.23,0.00038356,20,"2025-11-13T08:51:07.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832098,1763023867106,-500.0,0.00038356,20,"2025-11-13T08:51:07.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832099,1763023867116,-700.23,0.00038356,20,"2025-11-13T08:51:07.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832100,1763023867125,-500.0,0.00038356,20,"2025-11-13T08:51:07.125",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832101,1763023867135,-500.0,0.00038356,20,"2025-11-13T08:51:07.135",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832102,1763023867144,-500.0,0.00038356,20,"2025-11-13T08:51:07.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832103,1763023867154,-500.0,0.00038356,20,"2025-11-13T08:51:07.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832104,1763023867164,-500.0,0.00038356,20,"2025-11-13T08:51:07.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832105,1763023867173,-500.0,0.00038356,20,"2025-11-13T08:51:07.173",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832106,1763023867182,-500.0,0.00038356,20,"2025-11-13T08:51:07.182",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832107,1763023867192,-500.0,0.00038356,20,"2025-11-13T08:51:07.192",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832108,1763023867203,-500.0,0.00038356,20,"2025-11-13T08:51:07.203",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832109,1763023867213,-500.0,0.00038356,20,"2025-11-13T08:51:07.213",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832110,1763023867223,-500.0,0.00038356,20,"2025-11-13T08:51:07.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832111,1763023867231,-500.0,0.00038356,20,"2025-11-13T08:51:07.231",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832112,1763023867240,-500.0,0.00038356,20,"2025-11-13T08:51:07.240",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832113,1763023867249,-500.0,0.00038356,20,"2025-11-13T08:51:07.249",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832114,1763023867258,-500.0,0.00038356,20,"2025-11-13T08:51:07.258",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832115,1763023867269,-500.0,0.00038356,20,"2025-11-13T08:51:07.269",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832116,1763023867282,-500.0,0.00038356,20,"2025-11-13T08:51:07.282",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832117,1763023867296,-500.0,0.00038356,20,"2025-11-13T08:51:07.296",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832118,1763023867305,-500.0,0.00038356,20,"2025-11-13T08:51:07.305",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832119,1763023867315,-500.0,0.00038356,20,"2025-11-13T08:51:07.315",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832120,1763023867325,-466.24,0.00038356,20,"2025-11-13T08:51:07.325",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832121,1763023867334,-500.0,0.00038356,20,"2025-11-13T08:51:07.334",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832122,1763023867343,-500.0,0.00038356,20,"2025-11-13T08:51:07.343",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832123,1763023867352,-500.0,0.00038356,20,"2025-11-13T08:51:07.352",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832124,1763023867362,-500.0,0.00038356,20,"2025-11-13T08:51:07.362",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832125,1763023867371,-500.0,0.00038356,20,"2025-11-13T08:51:07.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832126,1763023867380,-500.0,0.00038356,20,"2025-11-13T08:51:07.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832127,1763023867390,-500.0,0.00038356,20,"2025-11-13T08:51:07.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832128,1763023867399,-503.25284741,0.00038356,20,"2025-11-13T08:51:07.399",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832129,1763023867409,-151.0,0.00038356,30,"2025-11-13T08:51:07.409",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832130,1763023867418,-500.0,0.00038356,20,"2025-11-13T08:51:07.418",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832131,1763023867447,-500.0,0.00038356,20,"2025-11-13T08:51:07.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832132,1763023867467,-500.0,0.00038356,20,"2025-11-13T08:51:07.467",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832133,1763023867482,-500.0,0.00038356,20,"2025-11-13T08:51:07.482",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832134,1763023867495,-500.0,0.00038356,20,"2025-11-13T08:51:07.495",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832135,1763023867512,-500.0,0.00038356,20,"2025-11-13T08:51:07.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832136,1763023867526,-500.0,0.00038356,20,"2025-11-13T08:51:07.526",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832137,1763023867540,-500.0,0.00038356,20,"2025-11-13T08:51:07.540",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832138,1763023867555,-500.0,0.00038356,20,"2025-11-13T08:51:07.555",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832139,1763023867571,-500.0,0.00038356,20,"2025-11-13T08:51:07.571",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832140,1763023867587,-500.0,0.00038356,20,"2025-11-13T08:51:07.587",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832141,1763023867600,-500.0,0.00038356,20,"2025-11-13T08:51:07.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832142,1763023867615,-500.0,0.00038356,20,"2025-11-13T08:51:07.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832143,1763023867629,-500.0,0.00038356,20,"2025-11-13T08:51:07.629",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832144,1763023867645,-504.39975339,0.00038356,20,"2025-11-13T08:51:07.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832145,1763023867659,-500.0,0.00038356,20,"2025-11-13T08:51:07.659",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832146,1763023867672,-500.0,0.00038356,20,"2025-11-13T08:51:07.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832147,1763023867687,-500.0,0.00038356,20,"2025-11-13T08:51:07.687",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832148,1763023867702,-562.52,0.00038356,20,"2025-11-13T08:51:07.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832149,1763023867717,-500.0,0.00038356,20,"2025-11-13T08:51:07.717",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832150,1763023867731,-562.52,0.00038356,20,"2025-11-13T08:51:07.731",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832151,1763023867745,-500.0,0.00038356,20,"2025-11-13T08:51:07.745",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832152,1763023867762,-562.52,0.00038356,20,"2025-11-13T08:51:07.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832153,1763023867776,-562.52,0.00038356,20,"2025-11-13T08:51:07.776",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832154,1763023867798,-500.0,0.00038356,20,"2025-11-13T08:51:07.798",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832155,1763023867815,-562.52,0.00038356,20,"2025-11-13T08:51:07.815",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832156,1763023867831,-562.52,0.00038356,20,"2025-11-13T08:51:07.831",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832157,1763023867841,-562.52,0.00038356,20,"2025-11-13T08:51:07.841",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832158,1763023867853,-562.52,0.00038356,20,"2025-11-13T08:51:07.853",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832159,1763023867866,-500.0,0.00038356,20,"2025-11-13T08:51:07.866",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832160,1763023867882,-562.52,0.00038356,20,"2025-11-13T08:51:07.882",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832161,1763023867893,-500.0,0.00038356,20,"2025-11-13T08:51:07.893",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832162,1763023867903,-562.52,0.00038356,20,"2025-11-13T08:51:07.903",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832163,1763023867916,-500.0,0.00038356,20,"2025-11-13T08:51:07.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832164,1763023867935,-562.52,0.00038356,20,"2025-11-13T08:51:07.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832165,1763023867948,-500.0,0.00038356,20,"2025-11-13T08:51:07.948",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832166,1763023867959,-500.0,0.00038356,20,"2025-11-13T08:51:07.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832167,1763023867971,-562.52,0.00038356,20,"2025-11-13T08:51:07.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832168,1763023867988,-500.0,0.00038356,20,"2025-11-13T08:51:07.988",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832169,1763023868006,-500.0,0.00038356,20,"2025-11-13T08:51:08.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832170,1763023868021,-500.0,0.00038356,20,"2025-11-13T08:51:08.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832171,1763023868037,-562.52,0.00038356,20,"2025-11-13T08:51:08.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832172,1763023868052,-500.0,0.00038356,20,"2025-11-13T08:51:08.052",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832173,1763023868067,-517.72208698,0.00038356,20,"2025-11-13T08:51:08.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832174,1763023868084,-500.0,0.00038356,20,"2025-11-13T08:51:08.084",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832175,1763023868100,-562.52,0.00038356,20,"2025-11-13T08:51:08.100",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832176,1763023868114,-500.0,0.00038356,20,"2025-11-13T08:51:08.114",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832177,1763023868133,-500.0,0.00038356,20,"2025-11-13T08:51:08.133",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832178,1763023868147,-562.52,0.00038356,20,"2025-11-13T08:51:08.147",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832179,1763023868162,-500.0,0.00038356,20,"2025-11-13T08:51:08.162",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832180,1763023868176,-500.0,0.00038356,20,"2025-11-13T08:51:08.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832181,1763023868190,-562.52,0.00038356,20,"2025-11-13T08:51:08.190",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832182,1763023868204,-500.0,0.00038356,20,"2025-11-13T08:51:08.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832183,1763023868218,-562.52,0.00038356,20,"2025-11-13T08:51:08.218",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832184,1763023868233,-500.0,0.00038356,20,"2025-11-13T08:51:08.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832185,1763023868247,-500.0,0.00038356,20,"2025-11-13T08:51:08.247",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832186,1763023868260,-562.52,0.00038356,20,"2025-11-13T08:51:08.260",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832187,1763023868274,-500.0,0.00038356,20,"2025-11-13T08:51:08.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832188,1763023868287,-500.0,0.00038356,20,"2025-11-13T08:51:08.287",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832189,1763023868299,-562.52,0.00038356,20,"2025-11-13T08:51:08.299",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832190,1763023868316,-565.31921942,0.00038356,20,"2025-11-13T08:51:08.316",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832191,1763023868329,-500.0,0.00038356,20,"2025-11-13T08:51:08.329",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832192,1763023868342,-562.52,0.00038356,20,"2025-11-13T08:51:08.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832193,1763023868355,-500.0,0.00038356,20,"2025-11-13T08:51:08.355",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832194,1763023868368,-562.52,0.00038356,20,"2025-11-13T08:51:08.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832195,1763023868382,-500.0,0.00038356,20,"2025-11-13T08:51:08.382",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832196,1763023868395,-463.75644064,0.00038356,20,"2025-11-13T08:51:08.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832197,1763023868408,-859.37,0.00038356,20,"2025-11-13T08:51:08.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832198,1763023868421,-859.37,0.00038356,20,"2025-11-13T08:51:08.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832199,1763023868434,-562.52,0.00038356,20,"2025-11-13T08:51:08.434",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832200,1763023868447,-859.37,0.00038356,20,"2025-11-13T08:51:08.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832201,1763023868460,-562.52,0.00038356,20,"2025-11-13T08:51:08.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832202,1763023868472,-859.37,0.00038356,20,"2025-11-13T08:51:08.472",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832203,1763023868485,-562.68021386,0.00038356,20,"2025-11-13T08:51:08.485",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832204,1763023868501,-859.37,0.00038356,20,"2025-11-13T08:51:08.501",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832205,1763023868514,-859.37,0.00038356,20,"2025-11-13T08:51:08.514",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832206,1763023868527,-500.0,0.00038356,20,"2025-11-13T08:51:08.527",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832207,1763023868540,-500.0,0.00038356,20,"2025-11-13T08:51:08.540",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832208,1763023868552,-859.37,0.00038356,20,"2025-11-13T08:51:08.552",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832209,1763023868564,-500.0,0.00038356,20,"2025-11-13T08:51:08.564",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832210,1763023868577,-859.37,0.00038356,20,"2025-11-13T08:51:08.577",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832211,1763023868590,-500.0,0.00038356,20,"2025-11-13T08:51:08.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832212,1763023868603,-500.0,0.00038356,20,"2025-11-13T08:51:08.603",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832213,1763023868616,-500.0,0.00038356,20,"2025-11-13T08:51:08.616",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832214,1763023868629,-859.37,0.00038356,20,"2025-11-13T08:51:08.629",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832215,1763023868643,-500.0,0.00038356,20,"2025-11-13T08:51:08.643",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832216,1763023868657,-500.0,0.00038356,20,"2025-11-13T08:51:08.657",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832217,1763023868670,-500.0,0.00038356,20,"2025-11-13T08:51:08.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832218,1763023868685,-859.37,0.00038356,20,"2025-11-13T08:51:08.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832219,1763023868698,-500.0,0.00038356,20,"2025-11-13T08:51:08.698",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832220,1763023868712,-500.0,0.00038356,20,"2025-11-13T08:51:08.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832221,1763023868726,-500.0,0.00038356,20,"2025-11-13T08:51:08.726",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832222,1763023868740,-859.37,0.00038356,20,"2025-11-13T08:51:08.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832223,1763023868754,-500.0,0.00038356,20,"2025-11-13T08:51:08.754",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832224,1763023868766,-500.0,0.00038356,20,"2025-11-13T08:51:08.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832225,1763023868778,-500.0,0.00038356,20,"2025-11-13T08:51:08.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832226,1763023868791,-859.37,0.00038356,20,"2025-11-13T08:51:08.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832227,1763023868804,-500.0,0.00038356,20,"2025-11-13T08:51:08.804",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832228,1763023868817,-859.37,0.00038356,20,"2025-11-13T08:51:08.817",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832229,1763023868830,-500.0,0.00038356,20,"2025-11-13T08:51:08.830",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832230,1763023868843,-859.37,0.00038356,20,"2025-11-13T08:51:08.843",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832231,1763023868856,-859.37,0.00038356,20,"2025-11-13T08:51:08.856",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832232,1763023868869,-500.0,0.00038356,20,"2025-11-13T08:51:08.869",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832233,1763023868881,-500.0,0.00038356,20,"2025-11-13T08:51:08.881",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832234,1763023868894,-859.37,0.00038356,20,"2025-11-13T08:51:08.894",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832235,1763023868907,-500.0,0.00038356,20,"2025-11-13T08:51:08.907",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832236,1763023868921,-500.0,0.00038356,20,"2025-11-13T08:51:08.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832237,1763023868933,-859.37,0.00038356,20,"2025-11-13T08:51:08.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832238,1763023868946,-500.0,0.00038356,20,"2025-11-13T08:51:08.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832239,1763023868960,-500.0,0.00038356,20,"2025-11-13T08:51:08.960",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832240,1763023868972,-859.37,0.00038356,20,"2025-11-13T08:51:08.972",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832241,1763023868985,-500.0,0.00038356,20,"2025-11-13T08:51:08.985",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832242,1763023868999,-500.0,0.00038356,20,"2025-11-13T08:51:08.999",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832243,1763023869012,-859.37,0.00038356,20,"2025-11-13T08:51:09.012",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832244,1763023869024,-500.0,0.00038356,20,"2025-11-13T08:51:09.024",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832245,1763023869040,-859.37,0.00038356,20,"2025-11-13T08:51:09.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832246,1763023869053,-500.0,0.00038356,20,"2025-11-13T08:51:09.053",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832247,1763023869066,-500.0,0.00038356,20,"2025-11-13T08:51:09.066",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832248,1763023869081,-859.37,0.00038356,20,"2025-11-13T08:51:09.081",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832249,1763023869094,-500.0,0.00038356,20,"2025-11-13T08:51:09.094",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832250,1763023869107,-859.37,0.00038356,20,"2025-11-13T08:51:09.107",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832251,1763023869119,-500.0,0.00038356,20,"2025-11-13T08:51:09.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832252,1763023869131,-859.37,0.00038356,20,"2025-11-13T08:51:09.131",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832253,1763023869144,-500.0,0.00038356,20,"2025-11-13T08:51:09.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832254,1763023869157,-859.49,0.00038356,20,"2025-11-13T08:51:09.157",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832255,1763023869170,-500.0,0.00038356,20,"2025-11-13T08:51:09.170",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832256,1763023869184,-543.14,0.00038356,20,"2025-11-13T08:51:09.184",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832257,1763023869196,-534.62,0.00038356,20,"2025-11-13T08:51:09.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832258,1763023869208,-534.62,0.00038356,20,"2025-11-13T08:51:09.208",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832259,1763023869221,-534.62,0.00038356,20,"2025-11-13T08:51:09.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832260,1763023869235,-534.62,0.00038356,20,"2025-11-13T08:51:09.235",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832261,1763023869247,-534.62,0.00038356,20,"2025-11-13T08:51:09.247",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832262,1763023869260,-534.62,0.00038356,20,"2025-11-13T08:51:09.260",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832263,1763023869274,-534.62,0.00038356,20,"2025-11-13T08:51:09.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832264,1763023869286,-534.62,0.00038356,20,"2025-11-13T08:51:09.286",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832265,1763023869299,-534.62,0.00038356,20,"2025-11-13T08:51:09.299",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832266,1763023869311,-534.62,0.00038356,20,"2025-11-13T08:51:09.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832267,1763023869323,-534.62,0.00038356,20,"2025-11-13T08:51:09.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832268,1763023869337,-534.62,0.00038356,20,"2025-11-13T08:51:09.337",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832269,1763023869349,-500.0,0.00038356,20,"2025-11-13T08:51:09.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832270,1763023869361,-534.62,0.00038356,20,"2025-11-13T08:51:09.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832271,1763023869373,-500.0,0.00038356,20,"2025-11-13T08:51:09.373",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832272,1763023869384,-534.62,0.00038356,20,"2025-11-13T08:51:09.384",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832273,1763023869396,-500.0,0.00038356,20,"2025-11-13T08:51:09.396",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832274,1763023869408,-534.62,0.00038356,20,"2025-11-13T08:51:09.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832275,1763023869419,-500.0,0.00038356,20,"2025-11-13T08:51:09.419",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832276,1763023869432,-534.62,0.00038356,20,"2025-11-13T08:51:09.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832277,1763023869446,-500.0,0.00038356,20,"2025-11-13T08:51:09.446",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832278,1763023869458,-534.62,0.00038356,20,"2025-11-13T08:51:09.458",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832279,1763023869471,-500.0,0.00038356,20,"2025-11-13T08:51:09.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832280,1763023869483,-534.62,0.00038356,20,"2025-11-13T08:51:09.483",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832281,1763023869496,-500.0,0.00038356,20,"2025-11-13T08:51:09.496",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832282,1763023869509,-534.62,0.00038356,20,"2025-11-13T08:51:09.509",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832283,1763023869519,-500.0,0.00038356,20,"2025-11-13T08:51:09.519",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832284,1763023869781,-534.62,0.00038356,20,"2025-11-13T08:51:09.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832285,1763023869799,-500.0,0.00038356,20,"2025-11-13T08:51:09.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832286,1763023869813,-534.62,0.00038356,20,"2025-11-13T08:51:09.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832287,1763023869823,-534.62,0.00038356,20,"2025-11-13T08:51:09.823",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832288,1763023869832,-534.62,0.00038356,20,"2025-11-13T08:51:09.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832289,1763023869842,-534.83282387,0.00038356,20,"2025-11-13T08:51:09.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832290,1763023869851,-500.0,0.00038356,20,"2025-11-13T08:51:09.851",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832291,1763023869861,-500.0,0.00038356,20,"2025-11-13T08:51:09.861",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832292,1763023869871,-500.0,0.00038356,20,"2025-11-13T08:51:09.871",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832293,1763023869881,-500.0,0.00038356,20,"2025-11-13T08:51:09.881",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832294,1763023869891,-500.0,0.00038356,20,"2025-11-13T08:51:09.891",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832295,1763023869906,-500.0,0.00038356,20,"2025-11-13T08:51:09.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832296,1763023869917,-500.0,0.00038356,20,"2025-11-13T08:51:09.917",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832297,1763023869927,-500.0,0.00038356,20,"2025-11-13T08:51:09.927",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832298,1763023869936,-500.0,0.00038356,20,"2025-11-13T08:51:09.936",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832299,1763023869946,-500.0,0.00038356,20,"2025-11-13T08:51:09.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832300,1763023869955,-556.9525204,0.00038356,20,"2025-11-13T08:51:09.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832301,1763023869965,-500.0,0.00038356,20,"2025-11-13T08:51:09.965",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832302,1763023869975,-500.0,0.00038356,20,"2025-11-13T08:51:09.975",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832303,1763023869984,-592.79,0.00038356,20,"2025-11-13T08:51:09.984",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832304,1763023869997,-500.0,0.00038356,20,"2025-11-13T08:51:09.997",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832305,1763023870007,-592.79,0.00038356,20,"2025-11-13T08:51:10.007",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832306,1763023870017,-500.0,0.00038356,20,"2025-11-13T08:51:10.017",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832307,1763023870027,-592.79,0.00038356,20,"2025-11-13T08:51:10.027",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832308,1763023870039,-500.0,0.00038356,20,"2025-11-13T08:51:10.039",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832309,1763023870048,-592.79,0.00038356,20,"2025-11-13T08:51:10.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832310,1763023870058,-500.0,0.00038356,20,"2025-11-13T08:51:10.058",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832311,1763023870067,-592.79,0.00038356,20,"2025-11-13T08:51:10.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832312,1763023870078,-500.0,0.00038356,20,"2025-11-13T08:51:10.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832313,1763023870087,-592.79,0.00038356,20,"2025-11-13T08:51:10.087",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832314,1763023870097,-500.0,0.00038356,20,"2025-11-13T08:51:10.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832315,1763023870106,-592.79,0.00038356,20,"2025-11-13T08:51:10.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832316,1763023870116,-500.0,0.00038356,20,"2025-11-13T08:51:10.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832317,1763023870126,-592.79,0.00038356,20,"2025-11-13T08:51:10.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832318,1763023870135,-500.0,0.00038356,20,"2025-11-13T08:51:10.135",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832319,1763023870145,-592.79,0.00038356,20,"2025-11-13T08:51:10.145",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832320,1763023870155,-592.79,0.00038356,20,"2025-11-13T08:51:10.155",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832321,1763023870166,-592.79,0.00038356,20,"2025-11-13T08:51:10.166",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832322,1763023870176,-592.79,0.00038356,20,"2025-11-13T08:51:10.176",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832323,1763023870185,-592.79,0.00038356,20,"2025-11-13T08:51:10.185",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832324,1763023870195,-592.79,0.00038356,20,"2025-11-13T08:51:10.195",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832325,1763023870204,-592.79,0.00038356,20,"2025-11-13T08:51:10.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832326,1763023870215,-592.79,0.00038356,20,"2025-11-13T08:51:10.215",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832327,1763023870224,-592.79,0.00038356,20,"2025-11-13T08:51:10.224",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832328,1763023870234,-592.79,0.00038356,20,"2025-11-13T08:51:10.234",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832329,1763023870244,-592.79,0.00038356,20,"2025-11-13T08:51:10.244",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832330,1763023870254,-592.79,0.00038356,20,"2025-11-13T08:51:10.254",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832331,1763023870264,-500.0,0.00038356,20,"2025-11-13T08:51:10.264",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832332,1763023870273,-592.79,0.00038356,20,"2025-11-13T08:51:10.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832333,1763023870283,-592.79,0.00038356,20,"2025-11-13T08:51:10.283",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832334,1763023870294,-500.0,0.00038356,20,"2025-11-13T08:51:10.294",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832335,1763023870303,-592.79,0.00038356,20,"2025-11-13T08:51:10.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832336,1763023870312,-500.0,0.00038356,20,"2025-11-13T08:51:10.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832337,1763023870322,-500.0,0.00038356,20,"2025-11-13T08:51:10.322",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832338,1763023870331,-592.79095234,0.00038356,20,"2025-11-13T08:51:10.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832339,1763023870340,-500.0,0.00038356,20,"2025-11-13T08:51:10.340",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832340,1763023870349,-500.0,0.00038356,20,"2025-11-13T08:51:10.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832341,1763023870359,-500.0,0.00038356,20,"2025-11-13T08:51:10.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832342,1763023870368,-500.0,0.00038356,20,"2025-11-13T08:51:10.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832343,1763023870377,-500.0,0.00038356,20,"2025-11-13T08:51:10.377",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832344,1763023870386,-500.0,0.00038356,20,"2025-11-13T08:51:10.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832345,1763023870396,-500.0,0.00038356,20,"2025-11-13T08:51:10.396",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832346,1763023870406,-500.0,0.00038356,20,"2025-11-13T08:51:10.406",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832347,1763023870414,-500.0,0.00038356,20,"2025-11-13T08:51:10.414",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832348,1763023870424,-500.0,0.00038356,20,"2025-11-13T08:51:10.424",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832349,1763023870433,-500.0,0.00038356,20,"2025-11-13T08:51:10.433",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832350,1763023870444,-500.0,0.00038356,20,"2025-11-13T08:51:10.444",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832351,1763023870453,-500.0,0.00038356,20,"2025-11-13T08:51:10.453",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832352,1763023870463,-500.0,0.00038356,20,"2025-11-13T08:51:10.463",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832353,1763023870472,-500.0,0.00038356,20,"2025-11-13T08:51:10.472",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832354,1763023870482,-500.0,0.00038356,20,"2025-11-13T08:51:10.482",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832355,1763023870492,-500.0,0.00038356,20,"2025-11-13T08:51:10.492",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832356,1763023870502,-500.0,0.00038356,20,"2025-11-13T08:51:10.502",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832357,1763023870512,-500.0,0.00038356,20,"2025-11-13T08:51:10.512",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832358,1763023870522,-500.0,0.00038356,20,"2025-11-13T08:51:10.522",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832359,1763023870531,-500.0,0.00038356,20,"2025-11-13T08:51:10.531",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832360,1763023870541,-500.0,0.00038356,20,"2025-11-13T08:51:10.541",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832361,1763023870550,-500.0,0.00038356,20,"2025-11-13T08:51:10.550",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832362,1763023870560,-500.0,0.00038356,20,"2025-11-13T08:51:10.560",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832363,1763023870569,-500.0,0.00038356,20,"2025-11-13T08:51:10.569",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832364,1763023870579,-500.0,0.00038356,20,"2025-11-13T08:51:10.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832365,1763023870588,-500.0,0.00038356,20,"2025-11-13T08:51:10.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832366,1763023870598,-500.0,0.00038356,20,"2025-11-13T08:51:10.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832367,1763023870607,-500.0,0.00038356,20,"2025-11-13T08:51:10.607",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832368,1763023870617,-518.17627398,0.00038356,20,"2025-11-13T08:51:10.617",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832369,1763023870628,-500.0,0.00038356,20,"2025-11-13T08:51:10.628",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832370,1763023870637,-500.0,0.00038356,20,"2025-11-13T08:51:10.637",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832371,1763023870647,-500.0,0.00038356,20,"2025-11-13T08:51:10.647",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832372,1763023870657,-500.0,0.00038356,20,"2025-11-13T08:51:10.657",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832373,1763023870666,-500.0,0.00038356,20,"2025-11-13T08:51:10.666",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832374,1763023870676,-500.0,0.00038356,20,"2025-11-13T08:51:10.676",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832375,1763023870685,-500.0,0.00038356,20,"2025-11-13T08:51:10.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832376,1763023870695,-500.0,0.00038356,20,"2025-11-13T08:51:10.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832377,1763023870705,-500.0,0.00038356,20,"2025-11-13T08:51:10.705",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832378,1763023870715,-500.0,0.00038356,20,"2025-11-13T08:51:10.715",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832379,1763023870724,-500.0,0.00038356,20,"2025-11-13T08:51:10.724",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832380,1763023870734,-500.0,0.00038356,20,"2025-11-13T08:51:10.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832381,1763023870743,-500.0,0.00038356,20,"2025-11-13T08:51:10.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832382,1763023870752,-265.29551961,0.00038356,20,"2025-11-13T08:51:10.752",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832383,1763023870762,-500.0,0.00038356,20,"2025-11-13T08:51:10.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832384,1763023870771,-500.0,0.00038356,20,"2025-11-13T08:51:10.771",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832385,1763023870781,-322.23088582,0.00038356,20,"2025-11-13T08:51:10.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832386,1763023870790,-500.0,0.00038356,20,"2025-11-13T08:51:10.790",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832387,1763023870799,-500.0,0.00038356,20,"2025-11-13T08:51:10.799",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832388,1763023870810,-500.0,0.00038356,20,"2025-11-13T08:51:10.810",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832389,1763023870820,-500.0,0.00038356,20,"2025-11-13T08:51:10.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832390,1763023870829,-500.0,0.00038356,20,"2025-11-13T08:51:10.829",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832391,1763023870838,-500.0,0.00038356,20,"2025-11-13T08:51:10.838",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832392,1763023870848,-500.0,0.00038356,20,"2025-11-13T08:51:10.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832393,1763023870864,-500.0,0.00038356,20,"2025-11-13T08:51:10.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832394,1763023870879,-500.0,0.00038356,20,"2025-11-13T08:51:10.879",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832395,1763023870888,-500.0,0.00038356,20,"2025-11-13T08:51:10.888",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832396,1763023870896,-500.0,0.00038356,20,"2025-11-13T08:51:10.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832397,1763023870906,-500.0,0.00038356,20,"2025-11-13T08:51:10.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832398,1763023870914,-500.0,0.00038356,20,"2025-11-13T08:51:10.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832399,1763023870923,-500.0,0.00038356,20,"2025-11-13T08:51:10.923",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832400,1763023870932,-500.0,0.00038356,20,"2025-11-13T08:51:10.932",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832401,1763023870941,-500.0,0.00038356,20,"2025-11-13T08:51:10.941",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832402,1763023870949,-500.0,0.00038356,20,"2025-11-13T08:51:10.949",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832403,1763023870959,-500.0,0.00038356,20,"2025-11-13T08:51:10.959",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832404,1763023870968,-500.0,0.00038356,20,"2025-11-13T08:51:10.968",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832405,1763023870979,-500.0,0.00038356,20,"2025-11-13T08:51:10.979",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832406,1763023870988,-500.0,0.00038356,20,"2025-11-13T08:51:10.988",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832407,1763023870999,-500.0,0.00038356,20,"2025-11-13T08:51:10.999",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832408,1763023871010,-500.0,0.00038356,20,"2025-11-13T08:51:11.010",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832409,1763023871019,-500.0,0.00038356,20,"2025-11-13T08:51:11.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832410,1763023871028,-500.0,0.00038356,20,"2025-11-13T08:51:11.028",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832411,1763023871039,-500.0,0.00038356,20,"2025-11-13T08:51:11.039",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832412,1763023871048,-500.0,0.00038356,20,"2025-11-13T08:51:11.048",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832413,1763023871057,-500.0,0.00038356,20,"2025-11-13T08:51:11.057",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832414,1763023871067,-500.0,0.00038356,20,"2025-11-13T08:51:11.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832415,1763023871079,-500.0,0.00038356,20,"2025-11-13T08:51:11.079",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832416,1763023871088,-500.0,0.00038356,20,"2025-11-13T08:51:11.088",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832417,1763023871097,-500.0,0.00038356,20,"2025-11-13T08:51:11.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832418,1763023871107,-500.0,0.00038356,20,"2025-11-13T08:51:11.107",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832419,1763023871116,-500.0,0.00038356,20,"2025-11-13T08:51:11.116",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832420,1763023871126,-500.0,0.00038356,20,"2025-11-13T08:51:11.126",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832421,1763023871135,-500.0,0.00038356,20,"2025-11-13T08:51:11.135",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832422,1763023871144,-500.0,0.00038356,20,"2025-11-13T08:51:11.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832423,1763023871153,-500.0,0.00038356,20,"2025-11-13T08:51:11.153",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832424,1763023871163,-500.0,0.00038356,20,"2025-11-13T08:51:11.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832425,1763023871172,-500.0,0.00038356,20,"2025-11-13T08:51:11.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832426,1763023871181,-500.0,0.00038356,20,"2025-11-13T08:51:11.181",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832427,1763023871190,-500.0,0.00038356,20,"2025-11-13T08:51:11.190",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832428,1763023871199,-500.0,0.00038356,20,"2025-11-13T08:51:11.199",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832429,1763023871208,-500.0,0.00038356,20,"2025-11-13T08:51:11.208",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832430,1763023871218,-500.0,0.00038356,20,"2025-11-13T08:51:11.218",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832431,1763023871228,-500.0,0.00038356,20,"2025-11-13T08:51:11.228",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832432,1763023871237,-500.0,0.00038356,20,"2025-11-13T08:51:11.237",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832433,1763023871247,-360.00035689,0.00038356,20,"2025-11-13T08:51:11.247",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832434,1763023871257,-500.0,0.00038356,20,"2025-11-13T08:51:11.257",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832435,1763023871266,-500.0,0.00038356,20,"2025-11-13T08:51:11.266",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832436,1763023871275,-500.0,0.00038356,20,"2025-11-13T08:51:11.275",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832437,1763023871284,-517.57162016,0.00038356,20,"2025-11-13T08:51:11.284",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832438,1763023871294,-500.0,0.00038356,20,"2025-11-13T08:51:11.294",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832439,1763023871303,-500.0,0.00038356,20,"2025-11-13T08:51:11.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832440,1763023871313,-500.0,0.00038356,20,"2025-11-13T08:51:11.313",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832441,1763023871322,-500.0,0.00038356,20,"2025-11-13T08:51:11.322",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832442,1763023871331,-500.0,0.00038356,20,"2025-11-13T08:51:11.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832443,1763023871341,-500.0,0.00038356,20,"2025-11-13T08:51:11.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832444,1763023871349,-500.0,0.00038356,20,"2025-11-13T08:51:11.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832445,1763023871359,-500.0,0.00038356,20,"2025-11-13T08:51:11.359",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832446,1763023871368,-507.1771949,0.00038356,20,"2025-11-13T08:51:11.368",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832447,1763023871377,-644.36920009,0.00038356,20,"2025-11-13T08:51:11.377",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832448,1763023871386,-500.0,0.00038356,20,"2025-11-13T08:51:11.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832449,1763023871395,-619.54940735,0.00038356,20,"2025-11-13T08:51:11.395",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832450,1763023871405,-500.0,0.00038356,20,"2025-11-13T08:51:11.405",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832451,1763023871414,-500.0,0.00038356,20,"2025-11-13T08:51:11.414",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832452,1763023871423,-500.0,0.00038356,20,"2025-11-13T08:51:11.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832453,1763023871432,-500.0,0.00038356,20,"2025-11-13T08:51:11.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832454,1763023871442,-500.0,0.00038356,20,"2025-11-13T08:51:11.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832455,1763023871452,-536.44509797,0.00038356,20,"2025-11-13T08:51:11.452",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832456,1763023871462,-500.0,0.00038356,20,"2025-11-13T08:51:11.462",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832457,1763023871471,-500.0,0.00038356,20,"2025-11-13T08:51:11.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832458,1763023871481,-500.0,0.00038356,20,"2025-11-13T08:51:11.481",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832459,1763023871490,-500.0,0.00038356,20,"2025-11-13T08:51:11.490",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832460,1763023871499,-500.0,0.00038356,20,"2025-11-13T08:51:11.499",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832461,1763023871509,-500.0,0.00038356,20,"2025-11-13T08:51:11.509",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832462,1763023871518,-500.0,0.00038356,20,"2025-11-13T08:51:11.518",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832463,1763023871528,-500.0,0.00038356,20,"2025-11-13T08:51:11.528",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832464,1763023871539,-500.0,0.00038356,20,"2025-11-13T08:51:11.539",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832465,1763023871549,-500.0,0.00038356,20,"2025-11-13T08:51:11.549",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832466,1763023871559,-500.0,0.00038356,20,"2025-11-13T08:51:11.559",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832467,1763023871569,-500.0,0.00038356,20,"2025-11-13T08:51:11.569",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832468,1763023871579,-500.0,0.00038356,20,"2025-11-13T08:51:11.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832469,1763023871588,-500.0,0.00038356,20,"2025-11-13T08:51:11.588",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832470,1763023871598,-500.0,0.00038356,20,"2025-11-13T08:51:11.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832471,1763023871607,-500.0,0.00038356,20,"2025-11-13T08:51:11.607",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832472,1763023871618,-500.0,0.00038356,20,"2025-11-13T08:51:11.618",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832473,1763023871627,-500.0,0.00038356,20,"2025-11-13T08:51:11.627",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832474,1763023871636,-539.75,0.00038356,20,"2025-11-13T08:51:11.636",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832475,1763023871646,-500.0,0.00038356,20,"2025-11-13T08:51:11.646",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832476,1763023871655,-500.0,0.00038356,20,"2025-11-13T08:51:11.655",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832477,1763023871665,-500.0,0.00038356,20,"2025-11-13T08:51:11.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832478,1763023871675,-500.0,0.00038356,20,"2025-11-13T08:51:11.675",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832479,1763023871685,-500.0,0.00038356,20,"2025-11-13T08:51:11.685",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832480,1763023871695,-500.0,0.00038356,20,"2025-11-13T08:51:11.695",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832481,1763023871704,-500.0,0.00038356,20,"2025-11-13T08:51:11.704",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832482,1763023871714,-500.0,0.00038356,20,"2025-11-13T08:51:11.714",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832483,1763023871724,-500.0,0.00038356,20,"2025-11-13T08:51:11.724",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832484,1763023871734,-500.0,0.00038356,20,"2025-11-13T08:51:11.734",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832485,1763023871743,-500.0,0.00038356,20,"2025-11-13T08:51:11.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832486,1763023871753,-500.0,0.00038356,20,"2025-11-13T08:51:11.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832487,1763023871762,-500.0,0.00038356,20,"2025-11-13T08:51:11.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832488,1763023871772,-500.0,0.00038356,20,"2025-11-13T08:51:11.772",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832489,1763023871781,-500.0,0.00038356,20,"2025-11-13T08:51:11.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832490,1763023871791,-500.0,0.00038356,20,"2025-11-13T08:51:11.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832491,1763023871800,-500.0,0.00038356,20,"2025-11-13T08:51:11.800",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832492,1763023871809,-171.76,0.00038356,20,"2025-11-13T08:51:11.809",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832493,1763023871819,-500.0,0.00038356,20,"2025-11-13T08:51:11.819",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832494,1763023871828,-500.0,0.00038356,20,"2025-11-13T08:51:11.828",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832495,1763023871838,-500.0,0.00038356,20,"2025-11-13T08:51:11.838",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832496,1763023871848,-500.0,0.00038356,20,"2025-11-13T08:51:11.848",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832497,1763023871857,-500.0,0.00038356,20,"2025-11-13T08:51:11.857",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832498,1763023871867,-500.0,0.00038356,20,"2025-11-13T08:51:11.867",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832499,1763023871877,-500.0,0.00038356,20,"2025-11-13T08:51:11.877",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832500,1763023871887,-500.0,0.00038356,20,"2025-11-13T08:51:11.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832501,1763023871896,-500.0,0.00038356,20,"2025-11-13T08:51:11.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832502,1763023871906,-500.0,0.00038356,20,"2025-11-13T08:51:11.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832503,1763023871915,-579.93870234,0.00038356,20,"2025-11-13T08:51:11.915",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832504,1763023871925,-500.0,0.00038356,20,"2025-11-13T08:51:11.925",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832505,1763023871935,-500.0,0.00038356,20,"2025-11-13T08:51:11.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832506,1763023871944,-500.0,0.00038356,20,"2025-11-13T08:51:11.944",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832507,1763023871955,-591.1447103,0.00038356,20,"2025-11-13T08:51:11.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832508,1763023871964,-500.0,0.00038356,20,"2025-11-13T08:51:11.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832509,1763023871973,-500.0,0.00038356,20,"2025-11-13T08:51:11.973",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832510,1763023871983,-500.0,0.00038356,20,"2025-11-13T08:51:11.983",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832511,1763023871992,-500.0,0.00038356,20,"2025-11-13T08:51:11.992",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832512,1763023872007,-500.0,0.00038356,20,"2025-11-13T08:51:12.007",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832513,1763023872016,-500.0,0.00038356,20,"2025-11-13T08:51:12.016",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832514,1763023872026,-500.0,0.00038356,20,"2025-11-13T08:51:12.026",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832515,1763023872035,-500.0,0.00038356,20,"2025-11-13T08:51:12.035",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832516,1763023872045,-500.0,0.00038356,20,"2025-11-13T08:51:12.045",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832517,1763023872055,-228.03258407,0.00038356,20,"2025-11-13T08:51:12.055",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832518,1763023872064,-500.0,0.00038356,20,"2025-11-13T08:51:12.064",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832519,1763023872075,-500.0,0.00038356,20,"2025-11-13T08:51:12.075",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832520,1763023872085,-500.0,0.00038356,20,"2025-11-13T08:51:12.085",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832521,1763023872094,-500.0,0.00038356,20,"2025-11-13T08:51:12.094",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832522,1763023872104,-634.02,0.00038356,20,"2025-11-13T08:51:12.104",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832523,1763023872113,-500.0,0.00038356,20,"2025-11-13T08:51:12.113",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832524,1763023872123,-500.0,0.00038356,20,"2025-11-13T08:51:12.123",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832525,1763023872132,-634.02,0.00038356,20,"2025-11-13T08:51:12.132",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832526,1763023872142,-171.92331172,0.00038356,20,"2025-11-13T08:51:12.142",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832527,1763023872151,-634.02,0.00038356,20,"2025-11-13T08:51:12.151",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832528,1763023872160,-500.0,0.00038356,20,"2025-11-13T08:51:12.160",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832529,1763023872169,-185.08123688,0.00038356,20,"2025-11-13T08:51:12.169",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832530,1763023872179,-634.02,0.00038356,20,"2025-11-13T08:51:12.179",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832531,1763023872188,-634.02,0.00038356,20,"2025-11-13T08:51:12.188",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832532,1763023872198,-517.73,0.00038356,20,"2025-11-13T08:51:12.198",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832533,1763023872208,-634.02,0.00038356,20,"2025-11-13T08:51:12.208",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832534,1763023872217,-517.73,0.00038356,20,"2025-11-13T08:51:12.217",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832535,1763023872227,-634.02,0.00038356,20,"2025-11-13T08:51:12.227",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832536,1763023872236,-517.73,0.00038356,20,"2025-11-13T08:51:12.236",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832537,1763023872246,-634.02,0.00038356,20,"2025-11-13T08:51:12.246",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832538,1763023872255,-500.0,0.00038356,20,"2025-11-13T08:51:12.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832539,1763023872265,-517.73,0.00038356,20,"2025-11-13T08:51:12.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832540,1763023872274,-634.02,0.00038356,20,"2025-11-13T08:51:12.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832541,1763023872284,-500.0,0.00038356,20,"2025-11-13T08:51:12.284",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832542,1763023872296,-517.73,0.00038356,20,"2025-11-13T08:51:12.296",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832543,1763023872305,-500.0,0.00038356,20,"2025-11-13T08:51:12.305",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832544,1763023872315,-634.02,0.00038356,20,"2025-11-13T08:51:12.315",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832545,1763023872324,-500.0,0.00038356,20,"2025-11-13T08:51:12.324",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832546,1763023872335,-517.73,0.00038356,20,"2025-11-13T08:51:12.335",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832547,1763023872345,-634.02,0.00038356,20,"2025-11-13T08:51:12.345",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832548,1763023872354,-517.73,0.00038356,20,"2025-11-13T08:51:12.354",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832549,1763023872364,-500.0,0.00038356,20,"2025-11-13T08:51:12.364",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832550,1763023872373,-634.02,0.00038356,20,"2025-11-13T08:51:12.373",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832551,1763023872383,-517.73,0.00038356,20,"2025-11-13T08:51:12.383",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832552,1763023872392,-500.0,0.00038356,20,"2025-11-13T08:51:12.392",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832553,1763023872401,-634.02,0.00038356,20,"2025-11-13T08:51:12.401",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832554,1763023872412,-517.73,0.00038356,20,"2025-11-13T08:51:12.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832555,1763023872421,-500.0,0.00038356,20,"2025-11-13T08:51:12.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832556,1763023872432,-517.73,0.00038356,20,"2025-11-13T08:51:12.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832557,1763023872442,-634.02,0.00038356,20,"2025-11-13T08:51:12.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832558,1763023872451,-517.73,0.00038356,20,"2025-11-13T08:51:12.451",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832559,1763023872461,-500.0,0.00038356,20,"2025-11-13T08:51:12.461",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832560,1763023872471,-634.02,0.00038356,20,"2025-11-13T08:51:12.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832561,1763023872481,-500.0,0.00038356,20,"2025-11-13T08:51:12.481",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832562,1763023872491,-634.02,0.00038356,20,"2025-11-13T08:51:12.491",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832563,1763023872500,-517.73,0.00038356,20,"2025-11-13T08:51:12.500",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832564,1763023872510,-500.0,0.00038356,20,"2025-11-13T08:51:12.510",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832565,1763023872520,-634.02,0.00038356,20,"2025-11-13T08:51:12.520",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832566,1763023872529,-517.73,0.00038356,20,"2025-11-13T08:51:12.529",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832567,1763023872539,-500.0,0.00038356,20,"2025-11-13T08:51:12.539",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832568,1763023872549,-517.73,0.00038356,20,"2025-11-13T08:51:12.549",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832569,1763023872560,-507.69961812,0.00038356,20,"2025-11-13T08:51:12.560",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832570,1763023872570,-634.02,0.00038356,20,"2025-11-13T08:51:12.570",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832571,1763023872579,-517.73,0.00038356,20,"2025-11-13T08:51:12.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832572,1763023872589,-634.02,0.00038356,20,"2025-11-13T08:51:12.589",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832573,1763023872598,-500.0,0.00038356,20,"2025-11-13T08:51:12.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832574,1763023872606,-634.02,0.00038356,20,"2025-11-13T08:51:12.606",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832575,1763023872616,-517.73,0.00038356,20,"2025-11-13T08:51:12.616",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832576,1763023872627,-634.02,0.00038356,20,"2025-11-13T08:51:12.627",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832577,1763023872637,-500.0,0.00038356,20,"2025-11-13T08:51:12.637",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832578,1763023872646,-517.73,0.00038356,20,"2025-11-13T08:51:12.646",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832579,1763023872655,-634.02,0.00038356,20,"2025-11-13T08:51:12.655",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832580,1763023872665,-500.0,0.00038356,20,"2025-11-13T08:51:12.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832581,1763023872674,-517.73,0.00038356,20,"2025-11-13T08:51:12.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832582,1763023872684,-500.0,0.00038356,20,"2025-11-13T08:51:12.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832583,1763023872693,-634.02,0.00038356,20,"2025-11-13T08:51:12.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832584,1763023872702,-517.73,0.00038356,20,"2025-11-13T08:51:12.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832585,1763023872712,-500.0,0.00038356,20,"2025-11-13T08:51:12.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832586,1763023872721,-634.22369738,0.00038356,20,"2025-11-13T08:51:12.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832587,1763023872731,-517.73,0.00038356,20,"2025-11-13T08:51:12.731",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832588,1763023872740,-519.03624972,0.00038356,20,"2025-11-13T08:51:12.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832589,1763023872750,-500.0,0.00038356,20,"2025-11-13T08:51:12.750",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832590,1763023872759,-517.73,0.00038356,20,"2025-11-13T08:51:12.759",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832591,1763023872769,-500.0,0.00038356,20,"2025-11-13T08:51:12.769",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832592,1763023872778,-517.73,0.00038356,20,"2025-11-13T08:51:12.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832593,1763023872788,-517.73,0.00038356,20,"2025-11-13T08:51:12.788",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832594,1763023872797,-500.0,0.00038356,20,"2025-11-13T08:51:12.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832595,1763023872806,-517.96283455,0.00038356,20,"2025-11-13T08:51:12.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832596,1763023872816,-500.0,0.00038356,20,"2025-11-13T08:51:12.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832597,1763023872826,-500.0,0.00038356,20,"2025-11-13T08:51:12.826",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832598,1763023872836,-500.0,0.00038356,20,"2025-11-13T08:51:12.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832599,1763023872845,-500.0,0.00038356,20,"2025-11-13T08:51:12.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832600,1763023872855,-544.03056825,0.00038356,20,"2025-11-13T08:51:12.855",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832601,1763023872865,-509.06253574,0.00038356,20,"2025-11-13T08:51:12.865",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832602,1763023872875,-500.0,0.00038356,20,"2025-11-13T08:51:12.875",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832603,1763023872885,-500.0,0.00038356,20,"2025-11-13T08:51:12.885",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832604,1763023872895,-500.0,0.00038356,20,"2025-11-13T08:51:12.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832605,1763023872904,-500.0,0.00038356,20,"2025-11-13T08:51:12.904",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832606,1763023872914,-500.0,0.00038356,20,"2025-11-13T08:51:12.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832607,1763023872924,-500.0,0.00038356,20,"2025-11-13T08:51:12.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832608,1763023872933,-500.0,0.00038356,20,"2025-11-13T08:51:12.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832609,1763023872943,-500.0,0.00038356,20,"2025-11-13T08:51:12.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832610,1763023872953,-500.0,0.00038356,20,"2025-11-13T08:51:12.953",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832611,1763023872962,-538.98594543,0.00038356,20,"2025-11-13T08:51:12.962",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832612,1763023872971,-500.0,0.00038356,20,"2025-11-13T08:51:12.971",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832613,1763023872982,-229.98137049,0.00038356,20,"2025-11-13T08:51:12.982",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832614,1763023873119,-500.0,0.00038356,20,"2025-11-13T08:51:13.119",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832615,1763023873154,-500.0,0.00038356,20,"2025-11-13T08:51:13.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832616,1763023873164,-500.0,0.00038356,20,"2025-11-13T08:51:13.164",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832617,1763023873173,-500.0,0.00038356,20,"2025-11-13T08:51:13.173",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832618,1763023873183,-500.0,0.00038356,20,"2025-11-13T08:51:13.183",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832619,1763023873193,-500.0,0.00038356,20,"2025-11-13T08:51:13.193",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832620,1763023873203,-500.0,0.00038356,20,"2025-11-13T08:51:13.203",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832621,1763023873212,-500.0,0.00038356,20,"2025-11-13T08:51:13.212",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832622,1763023873222,-500.0,0.00038356,20,"2025-11-13T08:51:13.222",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832623,1763023873232,-500.0,0.00038356,20,"2025-11-13T08:51:13.232",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832624,1763023873242,-500.0,0.00038356,20,"2025-11-13T08:51:13.242",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832625,1763023873252,-500.0,0.00038356,20,"2025-11-13T08:51:13.252",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832626,1763023873261,-500.0,0.00038356,20,"2025-11-13T08:51:13.261",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832627,1763023873271,-500.0,0.00038356,20,"2025-11-13T08:51:13.271",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832628,1763023873281,-500.0,0.00038356,20,"2025-11-13T08:51:13.281",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832629,1763023873291,-500.0,0.00038356,20,"2025-11-13T08:51:13.291",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832630,1763023873301,-500.0,0.00038356,20,"2025-11-13T08:51:13.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832631,1763023873311,-500.0,0.00038356,20,"2025-11-13T08:51:13.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832632,1763023873322,-500.0,0.00038356,20,"2025-11-13T08:51:13.322",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832633,1763023873331,-500.0,0.00038356,20,"2025-11-13T08:51:13.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832634,1763023873342,-500.0,0.00038356,20,"2025-11-13T08:51:13.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832635,1763023873351,-500.0,0.00038356,20,"2025-11-13T08:51:13.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832636,1763023873361,-500.0,0.00038356,20,"2025-11-13T08:51:13.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832637,1763023873371,-500.0,0.00038356,20,"2025-11-13T08:51:13.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832638,1763023873381,-500.0,0.00038356,20,"2025-11-13T08:51:13.381",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832639,1763023873391,-500.0,0.00038356,20,"2025-11-13T08:51:13.391",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832640,1763023873401,-154.91246363,0.00038356,20,"2025-11-13T08:51:13.401",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832641,1763023873411,-500.0,0.00038356,20,"2025-11-13T08:51:13.411",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832642,1763023873421,-500.0,0.00038356,20,"2025-11-13T08:51:13.421",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832643,1763023873431,-500.0,0.00038356,20,"2025-11-13T08:51:13.431",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832644,1763023873441,-500.0,0.00038356,20,"2025-11-13T08:51:13.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832645,1763023873450,-500.0,0.00038356,20,"2025-11-13T08:51:13.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832646,1763023873460,-500.0,0.00038356,20,"2025-11-13T08:51:13.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832647,1763023873469,-500.0,0.00038356,20,"2025-11-13T08:51:13.469",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832648,1763023873479,-536.70947726,0.00038356,20,"2025-11-13T08:51:13.479",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832649,1763023873489,-500.0,0.00038356,20,"2025-11-13T08:51:13.489",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832650,1763023873498,-500.0,0.00038356,20,"2025-11-13T08:51:13.498",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832651,1763023873507,-500.0,0.00038356,20,"2025-11-13T08:51:13.507",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832652,1763023873517,-500.0,0.00038356,20,"2025-11-13T08:51:13.517",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832653,1763023873527,-500.0,0.00038356,20,"2025-11-13T08:51:13.527",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832654,1763023873536,-500.0,0.00038356,20,"2025-11-13T08:51:13.536",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832655,1763023873546,-500.0,0.00038356,20,"2025-11-13T08:51:13.546",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832656,1763023873556,-500.0,0.00038356,20,"2025-11-13T08:51:13.556",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832657,1763023873566,-500.0,0.00038356,20,"2025-11-13T08:51:13.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832658,1763023873576,-500.0,0.00038356,20,"2025-11-13T08:51:13.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832659,1763023873586,-500.0,0.00038356,20,"2025-11-13T08:51:13.586",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832660,1763023873595,-500.0,0.00038356,20,"2025-11-13T08:51:13.595",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832661,1763023873605,-500.0,0.00038356,20,"2025-11-13T08:51:13.605",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832662,1763023873615,-500.0,0.00038356,20,"2025-11-13T08:51:13.615",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832663,1763023873625,-500.0,0.00038356,20,"2025-11-13T08:51:13.625",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832664,1763023873635,-500.0,0.00038356,20,"2025-11-13T08:51:13.635",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832665,1763023873645,-500.0,0.00038356,20,"2025-11-13T08:51:13.645",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832666,1763023873654,-500.0,0.00038356,20,"2025-11-13T08:51:13.654",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832667,1763023873664,-500.0,0.00038356,20,"2025-11-13T08:51:13.664",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832668,1763023873672,-500.0,0.00038356,20,"2025-11-13T08:51:13.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832669,1763023873683,-500.0,0.00038356,20,"2025-11-13T08:51:13.683",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832670,1763023873693,-500.0,0.00038356,20,"2025-11-13T08:51:13.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832671,1763023873703,-500.0,0.00038356,20,"2025-11-13T08:51:13.703",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832672,1763023873713,-500.0,0.00038356,20,"2025-11-13T08:51:13.713",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832673,1763023873722,-500.0,0.00038356,20,"2025-11-13T08:51:13.722",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832674,1763023873733,-500.0,0.00038356,20,"2025-11-13T08:51:13.733",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832675,1763023873743,-500.0,0.00038356,20,"2025-11-13T08:51:13.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832676,1763023873753,-500.0,0.00038356,20,"2025-11-13T08:51:13.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832677,1763023873762,-500.0,0.00038356,20,"2025-11-13T08:51:13.762",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832678,1763023873771,-294.61602602,0.00038356,20,"2025-11-13T08:51:13.771",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832679,1763023873781,-309.99819248,0.00038356,20,"2025-11-13T08:51:13.781",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832680,1763023873791,-500.0,0.00038356,20,"2025-11-13T08:51:13.791",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832681,1763023873801,-500.0,0.00038356,20,"2025-11-13T08:51:13.801",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832682,1763023873811,-500.0,0.00038356,20,"2025-11-13T08:51:13.811",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832683,1763023873820,-500.0,0.00038356,20,"2025-11-13T08:51:13.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832684,1763023873830,-500.0,0.00038356,20,"2025-11-13T08:51:13.830",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832685,1763023873839,-500.0,0.00038356,20,"2025-11-13T08:51:13.839",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832686,1763023873849,-500.0,0.00038356,2,"2025-11-13T08:51:13.849",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832687,1763023873858,-500.0,0.00038356,2,"2025-11-13T08:51:13.858",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832688,1763023873868,-500.0,0.00038356,2,"2025-11-13T08:51:13.868",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832689,1763023873878,-500.0,0.00038356,2,"2025-11-13T08:51:13.878",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832690,1763023873887,-500.0,0.00038356,2,"2025-11-13T08:51:13.887",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832691,1763023873896,-500.0,0.00038356,2,"2025-11-13T08:51:13.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832692,1763023873906,-505.30911437,0.00038356,20,"2025-11-13T08:51:13.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832693,1763023873916,-500.0,0.00038356,2,"2025-11-13T08:51:13.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832694,1763023873926,-500.0,0.00038356,2,"2025-11-13T08:51:13.926",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832695,1763023873935,-500.0,0.00038356,2,"2025-11-13T08:51:13.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832696,1763023873946,-500.0,0.00038356,2,"2025-11-13T08:51:13.946",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832697,1763023873956,-500.0,0.00038356,2,"2025-11-13T08:51:13.956",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832698,1763023873966,-500.0,0.00038356,2,"2025-11-13T08:51:13.966",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832699,1763023873975,-500.0,0.00038356,2,"2025-11-13T08:51:13.975",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832700,1763023873985,-521.78226545,0.00038356,20,"2025-11-13T08:51:13.985",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832701,1763023873995,-500.0,0.00038356,2,"2025-11-13T08:51:13.995",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832702,1763023874011,-608.60054673,0.00038356,2,"2025-11-13T08:51:14.011",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832703,1763023874021,-500.0,0.00038356,20,"2025-11-13T08:51:14.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832704,1763023874030,-500.0,0.00038356,20,"2025-11-13T08:51:14.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832705,1763023874040,-500.0,0.00038356,20,"2025-11-13T08:51:14.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832706,1763023874052,-500.0,0.00038356,2,"2025-11-13T08:51:14.052",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832707,1763023874061,-500.0,0.00038356,20,"2025-11-13T08:51:14.061",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832708,1763023874071,-500.0,0.00038356,2,"2025-11-13T08:51:14.071",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832709,1763023874083,-500.0,0.00038356,2,"2025-11-13T08:51:14.083",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832710,1763023874091,-500.0,0.00038356,2,"2025-11-13T08:51:14.091",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832711,1763023874101,-500.0,0.00038356,2,"2025-11-13T08:51:14.101",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832712,1763023874110,-500.0,0.00038356,30,"2025-11-13T08:51:14.110",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832713,1763023874120,-593.94747728,0.00038373,5,"2025-11-13T08:51:14.120",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832714,1763023874130,-502.14268274,0.00038373,5,"2025-11-13T08:51:14.130",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832715,1763023874140,-500.0,0.00038373,5,"2025-11-13T08:51:14.140",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832716,1763023874149,-500.0,0.00038373,5,"2025-11-13T08:51:14.149",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832717,1763023874159,-500.0,0.00038373,5,"2025-11-13T08:51:14.159",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832718,1763023874169,-1365.08,0.000384,14,"2025-11-13T08:51:14.169",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832719,1763023874178,-1038.06,0.000384,30,"2025-11-13T08:51:14.178",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832720,1763023874188,-198.0,0.00038415,120,"2025-11-13T08:51:14.188",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832721,1763023874197,-179.38,0.0003863,2,"2025-11-13T08:51:14.197",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832722,1763023874207,-500.0,0.0003863,4,"2025-11-13T08:51:14.207",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832723,1763023874216,-980.05,0.0003863,4,"2025-11-13T08:51:14.216",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832724,1763023874225,-500.0,0.0003863,30,"2025-11-13T08:51:14.225",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832725,1763023874234,-198.0,0.00038711,2,"2025-11-13T08:51:14.234",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832726,1763023874244,-177.74,0.000388,14,"2025-11-13T08:51:14.244",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832727,1763023874253,-195.95,0.000388,30,"2025-11-13T08:51:14.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832728,1763023874262,-198.0,0.00038816,7,"2025-11-13T08:51:14.262",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832729,1763023874271,-5188.62303962,0.00038838,2,"2025-11-13T08:51:14.271",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832730,1763023874280,-173.24,0.00038864,60,"2025-11-13T08:51:14.280",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832731,1763023874289,-1000.0,0.00038904,120,"2025-11-13T08:51:14.289",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832732,1763023874298,-1000.0,0.00038904,120,"2025-11-13T08:51:14.298",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832733,1763023874308,-1000.0,0.00038904,120,"2025-11-13T08:51:14.308",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832734,1763023874317,-500.0,0.00038904,120,"2025-11-13T08:51:14.317",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832735,1763023874327,-500.0,0.00038904,4,"2025-11-13T08:51:14.327",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832736,1763023874336,-980.05,0.00038904,4,"2025-11-13T08:51:14.336",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832737,1763023874346,-500.0,0.00038904,30,"2025-11-13T08:51:14.346",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832738,1763023874356,-1000.0,0.00038921,5,"2025-11-13T08:51:14.356",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832739,1763023874365,-158.13465146,0.00038921,5,"2025-11-13T08:51:14.365",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832740,1763023874375,-198.0,0.00038951,7,"2025-11-13T08:51:14.375",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832741,1763023874384,-500.0,0.00038966,20,"2025-11-13T08:51:14.384",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832742,1763023874394,-500.0,0.00038966,20,"2025-11-13T08:51:14.394",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832743,1763023874404,-500.0,0.00038966,20,"2025-11-13T08:51:14.404",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832744,1763023874413,-500.0,0.00038966,20,"2025-11-13T08:51:14.413",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832745,1763023874423,-500.0,0.00038966,20,"2025-11-13T08:51:14.423",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832746,1763023874432,-500.0,0.00038966,20,"2025-11-13T08:51:14.432",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832747,1763023874442,-500.0,0.00038966,20,"2025-11-13T08:51:14.442",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832748,1763023874451,-500.0,0.00038966,20,"2025-11-13T08:51:14.451",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832749,1763023874461,-500.0,0.00038966,20,"2025-11-13T08:51:14.461",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832750,1763023874471,-500.0,0.00038966,20,"2025-11-13T08:51:14.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832751,1763023874480,-506.03733701,0.00038966,20,"2025-11-13T08:51:14.480",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832752,1763023874490,-500.0,0.00038966,20,"2025-11-13T08:51:14.490",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832753,1763023874499,-500.0,0.00038966,20,"2025-11-13T08:51:14.499",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832754,1763023874509,-500.0,0.00038966,20,"2025-11-13T08:51:14.509",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832755,1763023874519,-500.0,0.00038966,20,"2025-11-13T08:51:14.519",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832756,1763023874528,-500.0,0.00038966,20,"2025-11-13T08:51:14.528",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832757,1763023874538,-500.0,0.00038966,20,"2025-11-13T08:51:14.538",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832758,1763023874548,-500.0,0.00038966,20,"2025-11-13T08:51:14.548",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832759,1763023874557,-500.0,0.00038966,20,"2025-11-13T08:51:14.557",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832760,1763023874565,-500.0,0.00038966,20,"2025-11-13T08:51:14.565",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832761,1763023874573,-500.0,0.00038966,20,"2025-11-13T08:51:14.573",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832762,1763023874581,-500.0,0.00038966,20,"2025-11-13T08:51:14.581",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832763,1763023874589,-500.0,0.00038966,20,"2025-11-13T08:51:14.589",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832764,1763023874598,-500.0,0.00038966,20,"2025-11-13T08:51:14.598",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832765,1763023874606,-500.0,0.00038966,20,"2025-11-13T08:51:14.606",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832766,1763023874614,-500.77961132,0.00038966,20,"2025-11-13T08:51:14.614",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832767,1763023874623,-503.26682726,0.00038966,20,"2025-11-13T08:51:14.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832768,1763023874633,-500.73090455,0.00038966,20,"2025-11-13T08:51:14.633",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832769,1763023874642,-500.0,0.00038966,20,"2025-11-13T08:51:14.642",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832770,1763023874652,-500.0,0.00038966,2,"2025-11-13T08:51:14.652",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832771,1763023874661,-245.73295508,0.00038967,2,"2025-11-13T08:51:14.661",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832772,1763023874671,-292.9863923,0.00038967,2,"2025-11-13T08:51:14.671",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832773,1763023874680,-500.0,0.00038967,20,"2025-11-13T08:51:14.680",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832774,1763023874690,-500.0,0.00038967,20,"2025-11-13T08:51:14.690",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832775,1763023874700,-500.0,0.00038967,20,"2025-11-13T08:51:14.700",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832776,1763023874709,-500.0,0.00038967,20,"2025-11-13T08:51:14.709",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832777,1763023874718,-500.0,0.00038967,20,"2025-11-13T08:51:14.718",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832778,1763023874729,-500.0,0.00038967,20,"2025-11-13T08:51:14.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832779,1763023874739,-500.0,0.00038967,20,"2025-11-13T08:51:14.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832780,1763023874749,-500.0,0.00038967,20,"2025-11-13T08:51:14.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832781,1763023874761,-500.0,0.00038967,20,"2025-11-13T08:51:14.761",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832782,1763023874773,-507.66020252,0.00038967,20,"2025-11-13T08:51:14.773",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832783,1763023874782,-500.0,0.00038967,20,"2025-11-13T08:51:14.782",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832784,1763023874792,-500.0,0.00038967,20,"2025-11-13T08:51:14.792",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832785,1763023874802,-500.0,0.00038967,20,"2025-11-13T08:51:14.802",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832786,1763023874811,-500.44606773,0.00038967,20,"2025-11-13T08:51:14.811",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832787,1763023874820,-500.0,0.00038967,20,"2025-11-13T08:51:14.820",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832788,1763023874830,-500.0,0.00038967,20,"2025-11-13T08:51:14.830",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832789,1763023874839,-500.0,0.00038967,20,"2025-11-13T08:51:14.839",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832790,1763023874849,-500.0,0.00038967,20,"2025-11-13T08:51:14.849",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832791,1763023874858,-500.0,0.00038967,20,"2025-11-13T08:51:14.858",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832792,1763023874868,-500.0,0.00038967,20,"2025-11-13T08:51:14.868",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832793,1763023874877,-500.0,0.00038967,20,"2025-11-13T08:51:14.877",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832794,1763023874886,-500.0,0.00038967,20,"2025-11-13T08:51:14.886",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832795,1763023874896,-500.0,0.00038967,20,"2025-11-13T08:51:14.896",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832796,1763023874906,-500.0,0.00038967,20,"2025-11-13T08:51:14.906",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832797,1763023874916,-500.0,0.00038967,20,"2025-11-13T08:51:14.916",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832798,1763023874926,-500.0,0.00038967,20,"2025-11-13T08:51:14.926",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832799,1763023874935,-500.0,0.00038967,20,"2025-11-13T08:51:14.935",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832800,1763023874945,-500.0,0.00038967,20,"2025-11-13T08:51:14.945",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832801,1763023874955,-500.0,0.00038967,20,"2025-11-13T08:51:14.955",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832802,1763023874964,-500.0,0.00038967,20,"2025-11-13T08:51:14.964",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832803,1763023874973,-500.0,0.00038967,20,"2025-11-13T08:51:14.973",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832804,1763023874983,-500.0,0.00038967,20,"2025-11-13T08:51:14.983",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832805,1763023874993,-500.0,0.00038967,20,"2025-11-13T08:51:14.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832806,1763023875006,-500.0,0.00038967,20,"2025-11-13T08:51:15.006",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832807,1763023875016,-500.0,0.00038967,20,"2025-11-13T08:51:15.016",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832808,1763023875026,-500.0,0.00038967,20,"2025-11-13T08:51:15.026",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832809,1763023875036,-500.0,0.00038967,20,"2025-11-13T08:51:15.036",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832810,1763023875046,-500.0,0.00038967,20,"2025-11-13T08:51:15.046",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832811,1763023875055,-500.0,0.00038967,20,"2025-11-13T08:51:15.055",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832812,1763023875065,-500.0,0.00038967,20,"2025-11-13T08:51:15.065",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832813,1763023875076,-155.0,0.00039,20,"2025-11-13T08:51:15.076",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832814,1763023875085,-155.0,0.00039,15,"2025-11-13T08:51:15.085",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832815,1763023875095,-5060.61263944,0.00039,60,"2025-11-13T08:51:15.095",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832816,1763023875105,-500.0,0.00039038,53,"2025-11-13T08:51:15.105",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832817,1763023875115,-198.0,0.00039046,2,"2025-11-13T08:51:15.115",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832818,1763023875124,-500.0,0.00039055,20,"2025-11-13T08:51:15.124",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832819,1763023875134,-500.0,0.00039063,20,"2025-11-13T08:51:15.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832820,1763023875143,-500.0,0.00039063,20,"2025-11-13T08:51:15.143",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832821,1763023875153,-500.0,0.00039063,20,"2025-11-13T08:51:15.153",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832822,1763023875163,-500.0,0.00039063,20,"2025-11-13T08:51:15.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832823,1763023875172,-500.0,0.00039063,20,"2025-11-13T08:51:15.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832824,1763023875182,-500.0,0.00039063,20,"2025-11-13T08:51:15.182",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832825,1763023875195,-500.0,0.00039063,20,"2025-11-13T08:51:15.195",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832826,1763023875204,-500.0,0.00039063,20,"2025-11-13T08:51:15.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832827,1763023875214,-500.0,0.00039063,20,"2025-11-13T08:51:15.214",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832828,1763023875225,-500.0,0.00039063,20,"2025-11-13T08:51:15.225",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832829,1763023875235,-500.0,0.00039063,20,"2025-11-13T08:51:15.235",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832830,1763023875245,-500.0,0.00039063,20,"2025-11-13T08:51:15.245",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832831,1763023875255,-500.0,0.00039063,20,"2025-11-13T08:51:15.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832832,1763023875264,-500.0,0.00039063,20,"2025-11-13T08:51:15.264",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832833,1763023875274,-500.0,0.00039064,20,"2025-11-13T08:51:15.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832834,1763023875283,-500.0,0.00039069,7,"2025-11-13T08:51:15.283",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832835,1763023875293,-500.0,0.00039069,7,"2025-11-13T08:51:15.293",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832836,1763023875303,-500.0,0.00039073,5,"2025-11-13T08:51:15.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832837,1763023875312,-500.0,0.00039073,5,"2025-11-13T08:51:15.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832838,1763023875321,-1019.20832636,0.00039073,5,"2025-11-13T08:51:15.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832839,1763023875331,-500.0,0.00039074,20,"2025-11-13T08:51:15.331",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832840,1763023875341,-575.91726758,0.00039074,20,"2025-11-13T08:51:15.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832841,1763023875351,-500.0,0.00039074,20,"2025-11-13T08:51:15.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832842,1763023875361,-500.0,0.00039074,20,"2025-11-13T08:51:15.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832843,1763023875371,-500.0,0.00039074,20,"2025-11-13T08:51:15.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832844,1763023875382,-500.0,0.00039074,20,"2025-11-13T08:51:15.382",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832845,1763023875393,-500.0,0.00039074,20,"2025-11-13T08:51:15.393",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832846,1763023875403,-500.0,0.00039074,20,"2025-11-13T08:51:15.403",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832847,1763023875412,-500.0,0.00039074,20,"2025-11-13T08:51:15.412",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832848,1763023875422,-500.0,0.00039074,20,"2025-11-13T08:51:15.422",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832849,1763023875431,-500.0,0.00039074,20,"2025-11-13T08:51:15.431",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832850,1763023875441,-500.0,0.00039074,20,"2025-11-13T08:51:15.441",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832851,1763023875450,-500.0,0.00039074,20,"2025-11-13T08:51:15.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832852,1763023875460,-500.0,0.00039074,20,"2025-11-13T08:51:15.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832853,1763023875470,-532.37073322,0.00039075,20,"2025-11-13T08:51:15.470",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832854,1763023875480,-500.0,0.00039076,20,"2025-11-13T08:51:15.480",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832855,1763023875491,-500.0,0.00039076,20,"2025-11-13T08:51:15.491",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832856,1763023875500,-500.0,0.00039076,20,"2025-11-13T08:51:15.500",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832857,1763023875510,-500.0,0.00039076,20,"2025-11-13T08:51:15.510",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832858,1763023875519,-500.0,0.00039076,20,"2025-11-13T08:51:15.519",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832859,1763023875529,-500.0,0.00039076,20,"2025-11-13T08:51:15.529",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832860,1763023875539,-502.66592749,0.00039076,20,"2025-11-13T08:51:15.539",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832861,1763023875548,-500.0,0.00039076,20,"2025-11-13T08:51:15.548",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832862,1763023875558,-500.0,0.00039076,20,"2025-11-13T08:51:15.558",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832863,1763023875613,-500.0,0.00039076,20,"2025-11-13T08:51:15.613",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832864,1763023875623,-198.0,0.00039124,2,"2025-11-13T08:51:15.623",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832865,1763023875633,-2048.0,0.00039159,120,"2025-11-13T08:51:15.633",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832866,1763023875644,-500.0,0.00039178,4,"2025-11-13T08:51:15.644",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832867,1763023875653,-980.05,0.00039178,4,"2025-11-13T08:51:15.653",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832868,1763023875662,-500.0,0.00039178,30,"2025-11-13T08:51:15.662",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832869,1763023875672,-1000.0,0.00039182,2,"2025-11-13T08:51:15.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832870,1763023875681,-150.0,0.00039191,120,"2025-11-13T08:51:15.681",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832871,1763023875691,-1365.08,0.000392,14,"2025-11-13T08:51:15.691",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832872,1763023875700,-1038.06,0.000392,30,"2025-11-13T08:51:15.700",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832873,1763023875710,-173.24,0.00039217,60,"2025-11-13T08:51:15.710",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832874,1763023875720,-198.0,0.00039291,2,"2025-11-13T08:51:15.720",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832875,1763023875730,-198.0,0.00039297,2,"2025-11-13T08:51:15.730",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832876,1763023875739,-198.0,0.00039311,2,"2025-11-13T08:51:15.739",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832877,1763023875749,-417.0,0.00039318,2,"2025-11-13T08:51:15.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832878,1763023875759,-700.0,0.00039433,30,"2025-11-13T08:51:15.759",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832879,1763023875768,-500.0,0.00039452,4,"2025-11-13T08:51:15.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832880,1763023875778,-980.05,0.00039452,4,"2025-11-13T08:51:15.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832881,1763023875789,-500.0,0.00039452,30,"2025-11-13T08:51:15.789",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832882,1763023875798,-517.85474684,0.00039468,5,"2025-11-13T08:51:15.798",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832883,1763023875808,-417.0,0.00039507,2,"2025-11-13T08:51:15.808",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832884,1763023875817,-198.0,0.0003952,2,"2025-11-13T08:51:15.817",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832885,1763023875826,-1000.0,0.00039533,7,"2025-11-13T08:51:15.826",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832886,1763023875836,-150.0,0.00039534,7,"2025-11-13T08:51:15.836",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832887,1763023875845,-1000.0,0.00039551,7,"2025-11-13T08:51:15.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832888,1763023875854,-150.0,0.00039552,7,"2025-11-13T08:51:15.854",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832889,1763023875864,-150.0,0.00039562,7,"2025-11-13T08:51:15.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832890,1763023875874,-173.24,0.00039571,60,"2025-11-13T08:51:15.874",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832891,1763023875882,-1000.0,0.00039582,7,"2025-11-13T08:51:15.882",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832892,1763023875892,-150.0,0.00039599,7,"2025-11-13T08:51:15.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832893,1763023875900,-177.74,0.000396,14,"2025-11-13T08:51:15.900",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832894,1763023875909,-195.95,0.000396,30,"2025-11-13T08:51:15.909",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832895,1763023875919,-150.0,0.00039605,7,"2025-11-13T08:51:15.919",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832896,1763023875928,-1000.0,0.0003961,7,"2025-11-13T08:51:15.928",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832897,1763023875938,-569.20872666,0.00039621,5,"2025-11-13T08:51:15.938",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832898,1763023875947,-2048.0,0.00039623,2,"2025-11-13T08:51:15.947",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832899,1763023875957,-1000.0,0.00039634,7,"2025-11-13T08:51:15.957",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832900,1763023875968,-1000.0,0.00039639,7,"2025-11-13T08:51:15.968",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832901,1763023875979,-1000.0,0.00039645,7,"2025-11-13T08:51:15.979",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832902,1763023875989,-391.14,0.00039654,2,"2025-11-13T08:51:15.989",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832903,1763023876000,-150.0,0.00039655,7,"2025-11-13T08:51:16.000",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832904,1763023876010,-150.0,0.00039656,7,"2025-11-13T08:51:16.010",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832905,1763023876019,-1000.0,0.00039656,7,"2025-11-13T08:51:16.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832906,1763023876028,-150.0,0.00039658,7,"2025-11-13T08:51:16.028",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832907,1763023876037,-1000.0,0.0003966,7,"2025-11-13T08:51:16.037",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832908,1763023876049,-1000.0,0.00039667,7,"2025-11-13T08:51:16.049",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832909,1763023876058,-1000.0,0.00039667,7,"2025-11-13T08:51:16.058",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832910,1763023876067,-198.0,0.00039681,7,"2025-11-13T08:51:16.067",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832911,1763023876078,-1000.0,0.0003969,7,"2025-11-13T08:51:16.078",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832912,1763023876087,-204.02750616,0.00039691,2,"2025-11-13T08:51:16.087",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832913,1763023876097,-1000.0,0.00039696,7,"2025-11-13T08:51:16.097",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832914,1763023876106,-150.0,0.00039698,7,"2025-11-13T08:51:16.106",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832915,1763023876115,-198.0,0.000397,2,"2025-11-13T08:51:16.115",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832916,1763023876124,-150.0,0.00039705,7,"2025-11-13T08:51:16.124",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832917,1763023876134,-150.0,0.00039708,7,"2025-11-13T08:51:16.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832918,1763023876144,-421.53,0.0003971,7,"2025-11-13T08:51:16.144",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832919,1763023876154,-500.0,0.0003971,7,"2025-11-13T08:51:16.154",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832920,1763023876163,-500.0,0.0003971,7,"2025-11-13T08:51:16.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832921,1763023876172,-500.0,0.0003971,7,"2025-11-13T08:51:16.172",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832922,1763023876181,-500.0,0.0003971,7,"2025-11-13T08:51:16.181",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832923,1763023876190,-500.0,0.0003971,7,"2025-11-13T08:51:16.190",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832924,1763023876199,-500.0,0.0003971,7,"2025-11-13T08:51:16.199",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832925,1763023876210,-500.0,0.0003971,7,"2025-11-13T08:51:16.210",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832926,1763023876219,-500.0,0.0003971,7,"2025-11-13T08:51:16.219",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832927,1763023876227,-500.0,0.0003971,7,"2025-11-13T08:51:16.227",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832928,1763023876236,-500.0,0.0003971,7,"2025-11-13T08:51:16.236",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832929,1763023876246,-500.0,0.0003971,7,"2025-11-13T08:51:16.246",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832930,1763023876255,-500.0,0.0003971,7,"2025-11-13T08:51:16.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832931,1763023876264,-500.0,0.0003971,7,"2025-11-13T08:51:16.264",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832932,1763023876273,-500.0,0.0003971,7,"2025-11-13T08:51:16.273",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832933,1763023876283,-500.0,0.0003971,7,"2025-11-13T08:51:16.283",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832934,1763023876292,-500.0,0.0003971,7,"2025-11-13T08:51:16.292",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832935,1763023876301,-500.0,0.0003971,7,"2025-11-13T08:51:16.301",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832936,1763023876311,-500.0,0.0003971,7,"2025-11-13T08:51:16.311",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832937,1763023876321,-500.0,0.0003971,7,"2025-11-13T08:51:16.321",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832938,1763023876330,-500.0,0.0003971,7,"2025-11-13T08:51:16.330",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832939,1763023876339,-500.0,0.0003971,7,"2025-11-13T08:51:16.339",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832940,1763023876349,-500.0,0.0003971,7,"2025-11-13T08:51:16.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832941,1763023876358,-500.0,0.0003971,7,"2025-11-13T08:51:16.358",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832942,1763023876367,-500.0,0.0003971,7,"2025-11-13T08:51:16.367",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832943,1763023876377,-500.0,0.0003971,7,"2025-11-13T08:51:16.377",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832944,1763023876386,-500.0,0.0003971,7,"2025-11-13T08:51:16.386",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832945,1763023876398,-500.0,0.0003971,7,"2025-11-13T08:51:16.398",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832946,1763023876407,-500.0,0.0003971,7,"2025-11-13T08:51:16.407",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832947,1763023876417,-500.0,0.0003971,7,"2025-11-13T08:51:16.417",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832948,1763023876428,-500.0,0.0003971,7,"2025-11-13T08:51:16.428",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832949,1763023876437,-500.0,0.0003971,7,"2025-11-13T08:51:16.437",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832950,1763023876447,-500.0,0.0003971,7,"2025-11-13T08:51:16.447",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832951,1763023876458,-500.0,0.0003971,7,"2025-11-13T08:51:16.458",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832952,1763023876468,-500.0,0.0003971,7,"2025-11-13T08:51:16.468",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832953,1763023876478,-500.0,0.0003971,7,"2025-11-13T08:51:16.478",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832954,1763023876487,-500.0,0.0003971,7,"2025-11-13T08:51:16.487",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832955,1763023876496,-500.0,0.0003971,7,"2025-11-13T08:51:16.496",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832956,1763023876505,-500.0,0.0003971,7,"2025-11-13T08:51:16.505",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832957,1763023876515,-500.0,0.0003971,7,"2025-11-13T08:51:16.515",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832958,1763023876524,-500.0,0.0003971,7,"2025-11-13T08:51:16.524",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832959,1763023876533,-500.0,0.0003971,7,"2025-11-13T08:51:16.533",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832960,1763023876542,-500.0,0.0003971,7,"2025-11-13T08:51:16.542",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832961,1763023876551,-500.0,0.0003971,7,"2025-11-13T08:51:16.551",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832962,1763023876561,-500.0,0.0003971,7,"2025-11-13T08:51:16.561",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832963,1763023876570,-500.0,0.0003971,7,"2025-11-13T08:51:16.570",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832964,1763023876579,-500.0,0.0003971,7,"2025-11-13T08:51:16.579",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832965,1763023876590,-500.0,0.0003971,7,"2025-11-13T08:51:16.590",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832966,1763023876600,-500.0,0.0003971,7,"2025-11-13T08:51:16.600",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832967,1763023876610,-500.0,0.0003971,7,"2025-11-13T08:51:16.610",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832968,1763023876619,-500.0,0.0003971,7,"2025-11-13T08:51:16.619",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832969,1763023876629,-500.0,0.0003971,7,"2025-11-13T08:51:16.629",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832970,1763023876638,-500.0,0.0003971,7,"2025-11-13T08:51:16.638",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832971,1763023876647,-500.0,0.0003971,7,"2025-11-13T08:51:16.647",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832972,1763023876656,-469.4,0.0003971,7,"2025-11-13T08:51:16.656",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832973,1763023876665,-150.0,0.00039712,7,"2025-11-13T08:51:16.665",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832974,1763023876674,-150.0,0.00039712,7,"2025-11-13T08:51:16.674",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832975,1763023876684,-1000.0,0.00039721,7,"2025-11-13T08:51:16.684",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832976,1763023876693,-150.0,0.00039725,7,"2025-11-13T08:51:16.693",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832977,1763023876703,-500.0,0.00039726,4,"2025-11-13T08:51:16.703",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832978,1763023876712,-980.05,0.00039726,4,"2025-11-13T08:51:16.712",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832979,1763023876721,-500.0,0.00039726,30,"2025-11-13T08:51:16.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832980,1763023876730,-1000.0,0.00039727,7,"2025-11-13T08:51:16.730",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832981,1763023876740,-150.0,0.00039729,7,"2025-11-13T08:51:16.740",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832982,1763023876749,-150.0,0.00039729,7,"2025-11-13T08:51:16.749",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832983,1763023876759,-150.0,0.00039731,7,"2025-11-13T08:51:16.759",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832984,1763023876768,-150.0,0.00039738,7,"2025-11-13T08:51:16.768",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832985,1763023876778,-150.0,0.00039739,7,"2025-11-13T08:51:16.778",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832986,1763023876787,-1000.0,0.00039742,7,"2025-11-13T08:51:16.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832987,1763023876797,-150.0,0.00039743,7,"2025-11-13T08:51:16.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832988,1763023876807,-150.0,0.00039745,7,"2025-11-13T08:51:16.807",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832989,1763023876817,-300.0,0.00039749,2,"2025-11-13T08:51:16.817",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832990,1763023876826,-150.0,0.00039749,7,"2025-11-13T08:51:16.826",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832991,1763023876835,-1000.0,0.0003975,7,"2025-11-13T08:51:16.835",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832992,1763023876844,-1000.0,0.00039751,7,"2025-11-13T08:51:16.844",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832993,1763023876853,-1000.0,0.00039753,7,"2025-11-13T08:51:16.853",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832994,1763023876864,-1000.0,0.00039754,7,"2025-11-13T08:51:16.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832995,1763023876875,-300.0,0.00039755,2,"2025-11-13T08:51:16.875",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832996,1763023876885,-150.0,0.00039755,7,"2025-11-13T08:51:16.885",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832997,1763023876894,-1000.0,0.00039755,7,"2025-11-13T08:51:16.894",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832998,1763023876903,-150.0,0.00039756,7,"2025-11-13T08:51:16.903",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393832999,1763023876912,-150.0,0.00039762,7,"2025-11-13T08:51:16.912",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833000,1763023876921,-213.08309978,0.00039767,7,"2025-11-13T08:51:16.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833001,1763023876931,-1000.0,0.00039775,7,"2025-11-13T08:51:16.931",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833002,1763023876939,-1000.0,0.00039776,7,"2025-11-13T08:51:16.939",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833003,1763023876949,-1000.0,0.00039778,7,"2025-11-13T08:51:16.949",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833004,1763023876958,-1000.0,0.00039781,7,"2025-11-13T08:51:16.958",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833005,1763023876968,-150.0,0.00039786,7,"2025-11-13T08:51:16.968",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833006,1763023876977,-1000.0,0.00039794,7,"2025-11-13T08:51:16.977",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833007,1763023876987,-1000.0,0.00039797,7,"2025-11-13T08:51:16.987",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833008,1763023876998,-1017.59,0.00039798,30,"2025-11-13T08:51:16.998",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833009,1763023877010,-150.0,0.00039799,7,"2025-11-13T08:51:17.010",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833010,1763023877021,-150.0,0.000398,7,"2025-11-13T08:51:17.021",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833011,1763023877030,-1000.0,0.00039801,7,"2025-11-13T08:51:17.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833012,1763023877039,-1000.0,0.00039804,7,"2025-11-13T08:51:17.039",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833013,1763023877049,-1000.0,0.00039805,7,"2025-11-13T08:51:17.049",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833014,1763023877058,-150.0,0.00039807,7,"2025-11-13T08:51:17.058",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833015,1763023877069,-1000.0,0.00039809,7,"2025-11-13T08:51:17.069",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833016,1763023877082,-150.0,0.00039817,7,"2025-11-13T08:51:17.082",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833017,1763023877092,-700.23,0.00039827,20,"2025-11-13T08:51:17.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833018,1763023877102,-500.0,0.00039827,20,"2025-11-13T08:51:17.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833019,1763023877113,-500.0,0.00039827,20,"2025-11-13T08:51:17.113",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833020,1763023877124,-1000.0,0.00039828,7,"2025-11-13T08:51:17.124",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833021,1763023877134,-300.0,0.00039837,2,"2025-11-13T08:51:17.134",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833022,1763023877143,-1000.0,0.00039837,7,"2025-11-13T08:51:17.143",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833023,1763023877153,-1000.0,0.00039839,7,"2025-11-13T08:51:17.153",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833024,1763023877163,-1000.0,0.00039841,7,"2025-11-13T08:51:17.163",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833025,1763023877174,-1000.0,0.00039853,7,"2025-11-13T08:51:17.174",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833026,1763023877184,-1000.0,0.00039859,7,"2025-11-13T08:51:17.184",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833027,1763023877194,-300.0,0.00039863,2,"2025-11-13T08:51:17.194",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833028,1763023877204,-150.0,0.00039868,7,"2025-11-13T08:51:17.204",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833029,1763023877213,-300.0,0.00039869,2,"2025-11-13T08:51:17.213",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833030,1763023877223,-150.0,0.00039869,7,"2025-11-13T08:51:17.223",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833031,1763023877233,-1000.0,0.00039869,7,"2025-11-13T08:51:17.233",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833032,1763023877243,-150.0,0.00039874,7,"2025-11-13T08:51:17.243",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833033,1763023877253,-1000.0,0.00039874,7,"2025-11-13T08:51:17.253",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833034,1763023877263,-1000.0,0.00039879,7,"2025-11-13T08:51:17.263",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833035,1763023877274,-150.0,0.00039882,7,"2025-11-13T08:51:17.274",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833036,1763023877290,-150.0,0.00039885,7,"2025-11-13T08:51:17.290",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833037,1763023877303,-152.72367594,0.00039888,7,"2025-11-13T08:51:17.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833038,1763023877314,-1000.0,0.00039892,7,"2025-11-13T08:51:17.314",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833039,1763023877323,-1000.0,0.00039893,7,"2025-11-13T08:51:17.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833040,1763023877332,-150.0,0.00039897,7,"2025-11-13T08:51:17.332",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833041,1763023877342,-150.0,0.00039897,7,"2025-11-13T08:51:17.342",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833042,1763023877351,-1365.08,0.000399,14,"2025-11-13T08:51:17.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833043,1763023877361,-1038.06,0.000399,30,"2025-11-13T08:51:17.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833044,1763023877371,-18749.999999,0.000399,120,"2025-11-13T08:51:17.371",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833045,1763023877380,-1000.0,0.00039906,7,"2025-11-13T08:51:17.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833046,1763023877390,-150.0,0.00039914,7,"2025-11-13T08:51:17.390",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833047,1763023877400,-500.0,0.0003992,53,"2025-11-13T08:51:17.400",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833048,1763023877409,-150.0,0.00039924,7,"2025-11-13T08:51:17.409",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833049,1763023877419,-173.24,0.00039924,60,"2025-11-13T08:51:17.419",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833050,1763023877429,-1000.0,0.00039945,7,"2025-11-13T08:51:17.429",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833051,1763023877440,-150.0,0.00039948,7,"2025-11-13T08:51:17.440",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833052,1763023877451,-1000.0,0.00039954,7,"2025-11-13T08:51:17.451",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833053,1763023877461,-500.0,0.00039958,20,"2025-11-13T08:51:17.461",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833054,1763023877471,-500.0,0.00039958,20,"2025-11-13T08:51:17.471",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833055,1763023877481,-500.0,0.00039958,20,"2025-11-13T08:51:17.481",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833056,1763023877491,-500.0,0.00039958,20,"2025-11-13T08:51:17.491",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833057,1763023877500,-500.0,0.00039958,20,"2025-11-13T08:51:17.500",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833058,1763023877510,-500.0,0.00039958,20,"2025-11-13T08:51:17.510",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833059,1763023877520,-500.0,0.00039958,20,"2025-11-13T08:51:17.520",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833060,1763023877529,-500.0,0.00039958,20,"2025-11-13T08:51:17.529",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833061,1763023877538,-1000.0,0.00039958,7,"2025-11-13T08:51:17.538",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833062,1763023877547,-1000.0,0.00039958,7,"2025-11-13T08:51:17.547",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833063,1763023877557,-1000.0,0.00039962,7,"2025-11-13T08:51:17.557",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833064,1763023877566,-150.0,0.00039965,7,"2025-11-13T08:51:17.566",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833065,1763023877576,-1000.0,0.00039966,7,"2025-11-13T08:51:17.576",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833066,1763023877585,-1000.0,0.00039969,7,"2025-11-13T08:51:17.585",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833067,1763023877594,-150.0,0.0003997,7,"2025-11-13T08:51:17.594",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833068,1763023877604,-150.0,0.00039971,7,"2025-11-13T08:51:17.604",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833069,1763023877613,-1041.6684853,0.00039973,7,"2025-11-13T08:51:17.613",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833070,1763023877622,-481.212,0.00039995,56,"2025-11-13T08:51:17.622",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833071,1763023877632,-500.0,0.00039999,31,"2025-11-13T08:51:17.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833072,1763023877641,-500.0,0.00039999,31,"2025-11-13T08:51:17.641",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833073,1763023877651,-500.0,0.00039999,31,"2025-11-13T08:51:17.651",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833074,1763023877660,-500.0,0.00039999,31,"2025-11-13T08:51:17.660",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833075,1763023877670,-500.0,0.00039999,31,"2025-11-13T08:51:17.670",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833076,1763023877680,-500.0,0.00039999,31,"2025-11-13T08:51:17.680",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833077,1763023877689,-483.72346183,0.00039999,31,"2025-11-13T08:51:17.689",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833078,1763023877699,-500.0,0.00039999,31,"2025-11-13T08:51:17.699",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833079,1763023877709,-500.0,0.00039999,31,"2025-11-13T08:51:17.709",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833080,1763023877719,-500.0,0.0004,30,"2025-11-13T08:51:17.719",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833081,1763023877729,-185.17169704,0.0004,20,"2025-11-13T08:51:17.729",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833082,1763023877738,-1000.0,0.0004,2,"2025-11-13T08:51:17.738",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833083,1763023877747,-1000.0,0.0004,120,"2025-11-13T08:51:17.747",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833084,1763023877756,-200.0,0.0004,120,"2025-11-13T08:51:17.756",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833085,1763023877766,-500.0,0.0004,4,"2025-11-13T08:51:17.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833086,1763023877776,-1010.0,0.0004,7,"2025-11-13T08:51:17.776",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833087,1763023877787,-980.05,0.0004,4,"2025-11-13T08:51:17.787",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833088,1763023877797,-500.0,0.00040002,20,"2025-11-13T08:51:17.797",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833089,1763023877806,-500.0,0.00040002,20,"2025-11-13T08:51:17.806",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833090,1763023877816,-500.0,0.00040002,20,"2025-11-13T08:51:17.816",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833091,1763023877826,-500.0,0.00040002,20,"2025-11-13T08:51:17.826",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833092,1763023877835,-500.0,0.00040002,20,"2025-11-13T08:51:17.835",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833093,1763023877845,-500.0,0.00040002,20,"2025-11-13T08:51:17.845",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833094,1763023877854,-153.04,0.00040111,120,"2025-11-13T08:51:17.854",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833095,1763023877864,-2048.0,0.00040132,7,"2025-11-13T08:51:17.864",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833096,1763023877874,-325.0,0.00040137,120,"2025-11-13T08:51:17.874",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833097,1763023877885,-500.0,0.0004017,20,"2025-11-13T08:51:17.885",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833098,1763023877895,-500.0,0.0004017,20,"2025-11-13T08:51:17.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833099,1763023877904,-500.0,0.0004017,20,"2025-11-13T08:51:17.904",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833100,1763023877914,-500.0,0.0004017,20,"2025-11-13T08:51:17.914",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833101,1763023877923,-500.0,0.0004017,20,"2025-11-13T08:51:17.923",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833102,1763023877933,-500.0,0.0004017,20,"2025-11-13T08:51:17.933",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833103,1763023877943,-700.23,0.0004017,20,"2025-11-13T08:51:17.943",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833104,1763023877952,-500.0,0.0004017,20,"2025-11-13T08:51:17.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833105,1763023877963,-500.0,0.0004017,20,"2025-11-13T08:51:17.963",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833106,1763023877973,-500.0,0.0004017,20,"2025-11-13T08:51:17.973",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833107,1763023877983,-500.0,0.0004017,20,"2025-11-13T08:51:17.983",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833108,1763023877997,-500.0,0.0004017,2,"2025-11-13T08:51:17.997",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833109,1763023878010,-500.0,0.0004017,2,"2025-11-13T08:51:18.010",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833110,1763023878020,-249219.68309262,0.00040171,120,"2025-11-13T08:51:18.020",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833111,1763023878030,-179.38,0.00040182,14,"2025-11-13T08:51:18.030",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833112,1763023878040,-22463.95,0.000402,14,"2025-11-13T08:51:18.040",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833113,1763023878051,-500.0,0.00040269,20,"2025-11-13T08:51:18.051",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833114,1763023878060,-500.0,0.00040269,20,"2025-11-13T08:51:18.060",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833115,1763023878070,-500.0,0.00040269,20,"2025-11-13T08:51:18.070",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833116,1763023878082,-500.0,0.00040269,20,"2025-11-13T08:51:18.082",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833117,1763023878092,-500.0,0.00040269,20,"2025-11-13T08:51:18.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833118,1763023878102,-500.0,0.00040273,30,"2025-11-13T08:51:18.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833119,1763023878111,-500.0,0.00040273,30,"2025-11-13T08:51:18.111",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833120,1763023878121,-449.8603102,0.00040273,30,"2025-11-13T08:51:18.121",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833121,1763023878130,-500.0,0.00040273,30,"2025-11-13T08:51:18.130",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833122,1763023878140,-500.0,0.00040273,30,"2025-11-13T08:51:18.140",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833123,1763023878149,-500.0,0.00040273,30,"2025-11-13T08:51:18.149",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833124,1763023878158,-184.931835,0.00040273,20,"2025-11-13T08:51:18.158",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833125,1763023878168,-184.931835,0.00040273,20,"2025-11-13T08:51:18.168",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833126,1763023878177,-169.850852,0.00040273,20,"2025-11-13T08:51:18.177",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833127,1763023878186,-164.171914,0.00040273,20,"2025-11-13T08:51:18.186",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833128,1763023878196,-184.931835,0.00040273,20,"2025-11-13T08:51:18.196",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833129,1763023878206,-184.931835,0.00040273,20,"2025-11-13T08:51:18.206",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833130,1763023878216,-164.171914,0.00040273,20,"2025-11-13T08:51:18.216",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833131,1763023878226,-164.171914,0.00040273,20,"2025-11-13T08:51:18.226",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833132,1763023878236,-169.850852,0.00040273,20,"2025-11-13T08:51:18.236",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833133,1763023878245,-169.850852,0.00040273,20,"2025-11-13T08:51:18.245",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833134,1763023878255,-159.990501,0.00040273,20,"2025-11-13T08:51:18.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833135,1763023878265,-153.421574,0.00040273,20,"2025-11-13T08:51:18.265",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833136,1763023878275,-153.421574,0.00040273,20,"2025-11-13T08:51:18.275",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833137,1763023878284,-153.163045,0.00040273,20,"2025-11-13T08:51:18.284",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833138,1763023878293,-157.071855,0.00040273,20,"2025-11-13T08:51:18.293",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833139,1763023878303,-157.071855,0.00040273,20,"2025-11-13T08:51:18.303",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833140,1763023878312,-157.071855,0.00040273,20,"2025-11-13T08:51:18.312",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833141,1763023878323,-500.0,0.00040273,4,"2025-11-13T08:51:18.323",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833142,1763023878332,-980.05,0.00040273,4,"2025-11-13T08:51:18.332",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833143,1763023878341,-500.0,0.00040274,30,"2025-11-13T08:51:18.341",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833144,1763023878351,-173.24,0.00040278,60,"2025-11-13T08:51:18.351",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833145,1763023878360,-306.72261386,0.00040333,14,"2025-11-13T08:51:18.360",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833146,1763023878370,-179.38,0.00040365,14,"2025-11-13T08:51:18.370",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833147,1763023878380,-152.0,0.00040375,3,"2025-11-13T08:51:18.380",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833148,1763023878389,-152.0,0.00040383,6,"2025-11-13T08:51:18.389",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833149,1763023878398,-177.74,0.000404,14,"2025-11-13T08:51:18.398",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833150,1763023878408,-195.95,0.000404,30,"2025-11-13T08:51:18.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833151,1763023878417,-239.71019416,0.00040423,5,"2025-11-13T08:51:18.417",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833152,1763023878427,-150.0,0.00040471,120,"2025-11-13T08:51:18.427",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833153,1763023878437,-518.00707396,0.000405,120,"2025-11-13T08:51:18.437",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833154,1763023878446,-150.0,0.00040501,120,"2025-11-13T08:51:18.446",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833155,1763023878456,-2000.0,0.00040509,3,"2025-11-13T08:51:18.456",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833156,1763023878466,-155.74827738,0.00040547,4,"2025-11-13T08:51:18.466",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833157,1763023878475,-980.05,0.00040547,4,"2025-11-13T08:51:18.475",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833158,1763023878485,-500.0,0.00040548,30,"2025-11-13T08:51:18.485",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833159,1763023878495,-408.66805068,0.00040561,2,"2025-11-13T08:51:18.495",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833160,1763023878504,-1849.42666762,0.00040593,2,"2025-11-13T08:51:18.504",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833161,1763023878513,-370.12971956,0.00040593,2,"2025-11-13T08:51:18.513",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833162,1763023878524,-360.25101893,0.00040593,2,"2025-11-13T08:51:18.524",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833163,1763023878533,-1105.46454622,0.00040593,2,"2025-11-13T08:51:18.533",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833164,1763023878544,-5188.62303962,0.00040593,15,"2025-11-13T08:51:18.544",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833165,1763023878554,-3922.8304617,0.00040593,2,"2025-11-13T08:51:18.554",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833166,1763023878564,-1196.89766,0.000406,120,"2025-11-13T08:51:18.564",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833167,1763023878574,-1365.08,0.000406,14,"2025-11-13T08:51:18.574",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833168,1763023878584,-1038.06,0.000406,30,"2025-11-13T08:51:18.584",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833169,1763023878593,-173.24,0.00040631,60,"2025-11-13T08:51:18.593",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833170,1763023878603,-500.0,0.00040643,20,"2025-11-13T08:51:18.603",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833171,1763023878612,-500.0,0.00040643,20,"2025-11-13T08:51:18.612",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833172,1763023878622,-500.0,0.00040643,20,"2025-11-13T08:51:18.622",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833173,1763023878632,-500.0,0.00040643,20,"2025-11-13T08:51:18.632",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833174,1763023878642,-150.0,0.00040646,120,"2025-11-13T08:51:18.642",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833175,1763023878652,-500.0,0.00040659,20,"2025-11-13T08:51:18.652",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833176,1763023878662,-500.0,0.00040659,20,"2025-11-13T08:51:18.662",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833177,1763023878672,-500.0,0.00040659,20,"2025-11-13T08:51:18.672",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833178,1763023878682,-500.0,0.0004066,20,"2025-11-13T08:51:18.682",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833179,1763023878691,-500.0,0.0004066,20,"2025-11-13T08:51:18.691",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833180,1763023878702,-500.0,0.0004066,20,"2025-11-13T08:51:18.702",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833181,1763023878711,-500.0,0.0004066,20,"2025-11-13T08:51:18.711",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833182,1763023878721,-500.0,0.0004066,20,"2025-11-13T08:51:18.721",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833183,1763023878733,-500.0,0.0004066,20,"2025-11-13T08:51:18.733",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833184,1763023878743,-500.0,0.0004066,20,"2025-11-13T08:51:18.743",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833185,1763023878753,-500.0,0.0004066,20,"2025-11-13T08:51:18.753",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833186,1763023878763,-500.75198349,0.0004066,20,"2025-11-13T08:51:18.763",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833187,1763023878773,-150.0,0.00040682,120,"2025-11-13T08:51:18.773",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833188,1763023878783,-343.98077406,0.00040683,7,"2025-11-13T08:51:18.783",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833189,1763023878793,-343.98077406,0.00040683,7,"2025-11-13T08:51:18.793",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833190,1763023878803,-416.38,0.00040685,2,"2025-11-13T08:51:18.803",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833191,1763023878813,-416.38,0.00040685,2,"2025-11-13T08:51:18.813",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833192,1763023878822,-416.38,0.00040685,2,"2025-11-13T08:51:18.822",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833193,1763023878832,-416.38,0.00040685,2,"2025-11-13T08:51:18.832",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833194,1763023878842,-416.38,0.00040685,2,"2025-11-13T08:51:18.842",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833195,1763023878852,-416.38,0.00040685,2,"2025-11-13T08:51:18.852",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833196,1763023878862,-416.38,0.00040685,2,"2025-11-13T08:51:18.862",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833197,1763023878872,-416.38,0.00040685,2,"2025-11-13T08:51:18.872",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833198,1763023878882,-416.38,0.00040685,2,"2025-11-13T08:51:18.882",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833199,1763023878892,-416.38,0.00040685,2,"2025-11-13T08:51:18.892",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833200,1763023878901,-416.38,0.00040685,2,"2025-11-13T08:51:18.901",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833201,1763023878911,-416.38,0.00040685,2,"2025-11-13T08:51:18.911",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833202,1763023878921,-416.38,0.00040685,2,"2025-11-13T08:51:18.921",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833203,1763023878931,-416.38,0.00040685,2,"2025-11-13T08:51:18.931",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833204,1763023878941,-416.38,0.00040685,2,"2025-11-13T08:51:18.941",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833205,1763023878952,-416.38,0.00040685,2,"2025-11-13T08:51:18.952",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833206,1763023878961,-416.38,0.00040685,2,"2025-11-13T08:51:18.961",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833207,1763023878973,-416.38,0.00040685,2,"2025-11-13T08:51:18.973",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833208,1763023878983,-416.38,0.00040685,2,"2025-11-13T08:51:18.983",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833209,1763023878993,-416.38,0.00040685,2,"2025-11-13T08:51:18.993",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833210,1763023879007,-416.38,0.00040685,2,"2025-11-13T08:51:19.007",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833211,1763023879017,-416.38,0.00040685,2,"2025-11-13T08:51:19.017",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833212,1763023879027,-416.38,0.00040685,2,"2025-11-13T08:51:19.027",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833213,1763023879038,-416.38,0.00040685,2,"2025-11-13T08:51:19.038",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833214,1763023879050,-410.22,0.00040685,2,"2025-11-13T08:51:19.050",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833215,1763023879060,-300.0,0.00040692,10,"2025-11-13T08:51:19.060",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833216,1763023879070,-700.23,0.00040692,20,"2025-11-13T08:51:19.070",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833217,1763023879082,-700.23,0.00040692,20,"2025-11-13T08:51:19.082",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833218,1763023879092,-700.23,0.00040692,20,"2025-11-13T08:51:19.092",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833219,1763023879102,-700.23,0.00040692,20,"2025-11-13T08:51:19.102",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833220,1763023879111,-700.23,0.00040692,20,"2025-11-13T08:51:19.111",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833221,1763023879121,-700.23,0.00040692,20,"2025-11-13T08:51:19.121",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833222,1763023879131,-700.23,0.00040692,20,"2025-11-13T08:51:19.131",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833223,1763023879141,-700.23,0.00040692,20,"2025-11-13T08:51:19.141",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833224,1763023879152,-700.23,0.00040692,20,"2025-11-13T08:51:19.152",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833225,1763023879162,-700.23,0.00040692,20,"2025-11-13T08:51:19.162",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833226,1763023879171,-700.29,0.00040692,20,"2025-11-13T08:51:19.171",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833227,1763023879182,-500.0,0.00040692,20,"2025-11-13T08:51:19.182",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833228,1763023879190,-500.0,0.00040692,20,"2025-11-13T08:51:19.190",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833229,1763023879200,-500.0,0.00040692,20,"2025-11-13T08:51:19.200",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833230,1763023879210,-500.0,0.00040692,20,"2025-11-13T08:51:19.210",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833231,1763023879221,-500.0,0.00040692,20,"2025-11-13T08:51:19.221",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833232,1763023879232,-500.0,0.00040692,20,"2025-11-13T08:51:19.232",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833233,1763023879244,-500.0,0.00040692,20,"2025-11-13T08:51:19.244",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833234,1763023879408,-500.0,0.00040692,20,"2025-11-13T08:51:19.408",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833235,1763023879419,-206.31,0.00040692,20,"2025-11-13T08:51:19.419",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833236,1763023879429,-500.0,0.00040692,20,"2025-11-13T08:51:19.429",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833237,1763023879438,-500.0,0.00040692,20,"2025-11-13T08:51:19.438",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833238,1763023879450,-500.0,0.00040692,20,"2025-11-13T08:51:19.450",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833239,1763023879460,-500.0,0.00040692,20,"2025-11-13T08:51:19.460",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833240,1763023879470,-500.0,0.00040692,20,"2025-11-13T08:51:19.470",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833241,1763023879480,-500.0,0.00040692,2,"2025-11-13T08:51:19.480",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833242,1763023879491,-500.0,0.00040692,2,"2025-11-13T08:51:19.491",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833243,1763023879500,-500.0,0.00040692,2,"2025-11-13T08:51:19.500",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833244,1763023879510,-2950.41840316,0.00040693,30,"2025-11-13T08:51:19.510",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833245,1763023879520,-2950.41840316,0.00040693,30,"2025-11-13T08:51:19.520",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833246,1763023879529,-2950.41840316,0.00040693,30,"2025-11-13T08:51:19.529",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833247,1763023879539,-2950.41840316,0.00040693,30,"2025-11-13T08:51:19.539",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833248,1763023879548,-1541661.21828777,0.00040693,7,"2025-11-13T08:51:19.548",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833249,1763023880136,-662.671405,0.00040693,7,"2025-11-13T08:51:20.136",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833250,1763023880232,-574.7376479,0.00038356,20,"2025-11-13T08:51:20.232",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833251,1763023880243,-447.1571751,0.00038356,2,"2025-11-13T08:51:20.243",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833252,1763023880255,-52.8428249,0.00038356,2,"2025-11-13T08:51:20.255",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833253,1763023880266,-500.0,0.00038356,2,"2025-11-13T08:51:20.266",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833254,1763023880276,-500.0,0.00038356,2,"2025-11-13T08:51:20.276",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833255,1763023880286,-500.0,0.00038356,2,"2025-11-13T08:51:20.286",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833256,1763023880296,-500.0,0.00038356,2,"2025-11-13T08:51:20.296",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833257,1763023880305,-500.0,0.00038966,2,"2025-11-13T08:51:20.305",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833258,1763023880315,-500.0,0.0004017,2,"2025-11-13T08:51:20.315",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833259,1763023880325,-8268.1571751,0.00040693,7,"2025-11-13T08:51:20.325",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833260,1763023880338,-686.66181677,0.00040693,7,"2025-11-13T08:51:20.338",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833261,1763023880349,-3271.09531807,0.00040693,7,"2025-11-13T08:51:20.349",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833262,1763023880361,-11075.13159059,0.00040693,7,"2025-11-13T08:51:20.361",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833263,1763023880373,-102753.13215376,0.00040693,7,"2025-11-13T08:51:20.373",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833264,1763023880384,-450436.0,0.00040693,7,"2025-11-13T08:51:20.384",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833265,1763023880399,-1087453.03051813,0.00040693,7,"2025-11-13T08:51:20.399",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833266,1763023881745,-1.7e-07,0.00040693,7,"2025-11-13T08:51:21.745",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833267,1763023881766,-303.94,0.0004017,2,"2025-11-13T08:51:21.766",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833268,1763023881895,-150.411,0.00029629,2,"2025-11-13T08:51:21.895",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833269,1763023881905,-196.06,0.0004017,2,"2025-11-13T08:51:21.905",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833270,1763023881915,-500.0,0.00040692,2,"2025-11-13T08:51:21.915",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833271,1763023881924,-500.0,0.00040692,2,"2025-11-13T08:51:21.924",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833272,1763023881934,-412.32956207,0.00040692,2,"2025-11-13T08:51:21.934",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833273,1763023881978,-76.06866293,0.00040692,2,"2025-11-13T08:51:21.978",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833274,1763023881988,-10866.11111343,0.00040693,7,"2025-11-13T08:51:21.988",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833275,1763023882007,-6142.09076676,0.00040693,7,"2025-11-13T08:51:22.007",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833276,1763023882019,-799.71728765,0.00040693,7,"2025-11-13T08:51:22.019",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833277,1763023882031,-436.44207804,0.00040693,7,"2025-11-13T08:51:22.031",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833278,1763023882043,-603.6966655,0.00040693,7,"2025-11-13T08:51:22.043",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833279,1763023882056,-1985.73665568,0.00040693,7,"2025-11-13T08:51:22.056",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833280,1763023882068,-21335.03770631,0.00040693,7,"2025-11-13T08:51:22.068",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833281,1763023882177,-1190.0,0.00029629,2,"2025-11-13T08:51:22.177",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833282,1763023882187,-455.4097857,0.00032629,2,"2025-11-13T08:51:22.187",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833283,1763023882202,-464.57653378,0.00032629,2,"2025-11-13T08:51:22.202",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833285,1763024434203,-261.95553024,0.00017899,2,"2025-11-13T09:00:34.203",0.00040515,69.9,0.9792887547385482,4529582948.492516]
[393833290,1763024935878,1172.08,0.00016269,2,"2025-11-13T09:08:55.878",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833291,1763024987987,404.61,0.00013699,2,"2025-11-13T09:09:47.987",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833328,1763025031918,-1172.08,0.00017091,2,"2025-11-13T09:10:31.918",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833329,1763025031928,-195.0,0.00017293,2,"2025-11-13T09:10:31.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833330,1763025031938,-300.0,0.00017495,2,"2025-11-13T09:10:31.938",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833331,1763025031947,-157.98357538,0.00017495,2,"2025-11-13T09:10:31.947",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833332,1763025031959,-92.01642462,0.00017495,2,"2025-11-13T09:10:31.959",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833333,1763025031977,-238.04446976,0.00017899,2,"2025-11-13T09:10:31.977",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833334,1763025031986,-718.24020331,0.00017914,2,"2025-11-13T09:10:31.986",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833335,1763025031998,-453.83979669,0.00017914,2,"2025-11-13T09:10:31.998",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833336,1763025032008,-312.38804993,0.00017999,2,"2025-11-13T09:10:32.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833337,1763025032020,-488.36373957,0.00017999,2,"2025-11-13T09:10:32.020",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833338,1763025032030,-1172.08,0.00018737,2,"2025-11-13T09:10:32.030",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833339,1763025032040,-300.0,0.00018801,2,"2025-11-13T09:10:32.040",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833340,1763025032049,-250.0,0.00018801,2,"2025-11-13T09:10:32.049",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833341,1763025032059,-195.0,0.00018801,2,"2025-11-13T09:10:32.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833342,1763025032068,-1200.0,0.00019559,2,"2025-11-13T09:10:32.068",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833343,1763025032077,-1172.08,0.0001956,2,"2025-11-13T09:10:32.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833344,1763025032087,-1200.0,0.00019686,2,"2025-11-13T09:10:32.087",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833345,1763025032096,-300.0,0.00019686,2,"2025-11-13T09:10:32.096",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833346,1763025032105,-300.0,0.00019686,2,"2025-11-13T09:10:32.105",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833347,1763025032114,-250.0,0.00019689,2,"2025-11-13T09:10:32.114",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833348,1763025032124,-404.61,0.00020187,2,"2025-11-13T09:10:32.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833349,1763025032133,-800.7517895,0.00020241,2,"2025-11-13T09:10:32.133",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833350,1763025032142,-1172.08,0.00020382,2,"2025-11-13T09:10:32.142",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833351,1763025032152,-1172.08,0.00021205,2,"2025-11-13T09:10:32.152",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833352,1763025032162,-1680.0,0.0002141,2,"2025-11-13T09:10:32.162",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833353,1763025032171,-1680.0,0.00021443,2,"2025-11-13T09:10:32.171",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833354,1763025032180,-420.0,0.00021443,2,"2025-11-13T09:10:32.180",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833355,1763025032190,-1172.08,0.00022028,2,"2025-11-13T09:10:32.190",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833356,1763025032198,-525.09741535,0.00022345,2,"2025-11-13T09:10:32.198",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833357,1763025032207,-800.7517895,0.00022483,2,"2025-11-13T09:10:32.207",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833358,1763025032221,-1172.08,0.0002285,2,"2025-11-13T09:10:32.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833359,1763025032230,-237.0,0.00023356,2,"2025-11-13T09:10:32.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833360,1763025032239,-587.0,0.00023356,2,"2025-11-13T09:10:32.239",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833361,1763025032247,-300.0,0.00023357,2,"2025-11-13T09:10:32.247",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833363,1763025032257,-2351.0,0.00023436,2,"2025-11-13T09:10:32.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833365,1763025032266,-1172.08,0.00023673,2,"2025-11-13T09:10:32.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833368,1763025032281,-428.79851576,0.000238,2,"2025-11-13T09:10:32.281",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833370,1763025032294,-1172.08,0.00024496,2,"2025-11-13T09:10:32.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833372,1763025032303,-800.7517895,0.00024725,2,"2025-11-13T09:10:32.303",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833374,1763025032312,-150.0,0.00025039,2,"2025-11-13T09:10:32.312",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833376,1763025032322,-150.0,0.00025313,2,"2025-11-13T09:10:32.322",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833378,1763025032331,-1172.08,0.00025318,2,"2025-11-13T09:10:32.331",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833380,1763025032340,-823.0,0.0002544,2,"2025-11-13T09:10:32.340",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833382,1763025032349,-2480.0,0.00025654,2,"2025-11-13T09:10:32.349",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833384,1763025032358,-1172.08,0.00026141,2,"2025-11-13T09:10:32.358",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833386,1763025032370,-404.61,0.00026676,2,"2025-11-13T09:10:32.370",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833388,1763025032381,-1172.08,0.00026964,2,"2025-11-13T09:10:32.381",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833390,1763025032392,-437.0,0.00027711,2,"2025-11-13T09:10:32.392",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833392,1763025032401,-1172.08,0.00027786,2,"2025-11-13T09:10:32.401",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833394,1763025032411,-1172.08,0.00028609,2,"2025-11-13T09:10:32.411",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833396,1763025032420,-599.18,0.00029199,16,"2025-11-13T09:10:32.420",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833398,1763025032429,-1172.08,0.00029432,2,"2025-11-13T09:10:32.429",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833400,1763025032438,-1172.08,0.00030254,2,"2025-11-13T09:10:32.438",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833402,1763025032447,-643.59,0.00030355,2,"2025-11-13T09:10:32.447",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833404,1763025032456,-223.69,0.00030881,2,"2025-11-13T09:10:32.456",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833406,1763025032470,-122.54650832,0.0003095,2,"2025-11-13T09:10:32.470",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833409,1763025032483,-1985.53249168,0.0003095,2,"2025-11-13T09:10:32.483",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833411,1763025032492,-1359.192,0.0003096,2,"2025-11-13T09:10:32.492",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833413,1763025032501,-608.0,0.0003096,2,"2025-11-13T09:10:32.501",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833415,1763025032510,-574.0,0.0003096,2,"2025-11-13T09:10:32.510",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833417,1763025032520,-3426.0,0.0003096,2,"2025-11-13T09:10:32.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833419,1763025032529,-1172.08,0.00031077,2,"2025-11-13T09:10:32.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833421,1763025032538,-166.66,0.00031159,30,"2025-11-13T09:10:32.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833423,1763025032547,-200.0,0.00031395,2,"2025-11-13T09:10:32.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833425,1763025032557,-166.66,0.00031815,30,"2025-11-13T09:10:32.557",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833427,1763025032566,-1172.08,0.000319,2,"2025-11-13T09:10:32.566",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833429,1763025032575,-223.69,0.00032039,2,"2025-11-13T09:10:32.575",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833431,1763025032585,-166.66,0.00032471,30,"2025-11-13T09:10:32.585",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833433,1763025032594,-1000.0,0.000325,2,"2025-11-13T09:10:32.594",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833435,1763025032604,-154.0,0.00033,14,"2025-11-13T09:10:32.604",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833437,1763025032613,-166.66,0.00033127,30,"2025-11-13T09:10:32.613",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833439,1763025032622,-404.61,0.00033165,2,"2025-11-13T09:10:32.622",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833441,1763025032631,-223.69,0.00033197,2,"2025-11-13T09:10:32.631",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833443,1763025032639,-288.727,0.00033337,35,"2025-11-13T09:10:32.639",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833445,1763025032649,-500.0,0.00033467,5,"2025-11-13T09:10:32.649",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833447,1763025032658,-166.66,0.00033783,30,"2025-11-13T09:10:32.658",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833449,1763025032667,-999.99,0.00033844,2,"2025-11-13T09:10:32.667",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833451,1763025032676,-322.82,0.00033844,2,"2025-11-13T09:10:32.676",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833453,1763025032685,-9999.99,0.00033844,2,"2025-11-13T09:10:32.685",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833455,1763025032694,-150.99,0.00033844,30,"2025-11-13T09:10:32.694",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833457,1763025032703,-299.99,0.00033844,30,"2025-11-13T09:10:32.703",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833459,1763025032712,-326.21421795,0.00033844,2,"2025-11-13T09:10:32.712",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833461,1763025032728,-861.41578205,0.00033844,2,"2025-11-13T09:10:32.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833463,1763025032737,-167.48421795,0.00033844,2,"2025-11-13T09:10:32.737",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833465,1763025032749,-1660.32578205,0.00033844,2,"2025-11-13T09:10:32.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833467,1763025032758,-223.69,0.00034355,2,"2025-11-13T09:10:32.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833469,1763025032767,-166.66,0.00034439,30,"2025-11-13T09:10:32.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833471,1763025032777,-152.0,0.00034724,3,"2025-11-13T09:10:32.777",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833473,1763025032786,-219.46,0.0003547,2,"2025-11-13T09:10:32.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833475,1763025032795,-31582.85321266,0.0003547,2,"2025-11-13T09:10:32.795",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833477,1763025032806,-4122.6,0.0003547,2,"2025-11-13T09:10:32.806",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833501,1763025037845,-6441.94078489,0.0003547,2,"2025-11-13T09:10:37.845",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833502,1763025037857,-1266.38896506,0.0003547,2,"2025-11-13T09:10:37.857",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833503,1763025037950,-24583.40703739,0.0003547,2,"2025-11-13T09:10:37.950",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833504,1763025037960,-150.0,0.0003547,2,"2025-11-13T09:10:37.960",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833505,1763025037970,-500.0,0.0003547,2,"2025-11-13T09:10:37.970",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833506,1763025037979,-500.0,0.0003547,2,"2025-11-13T09:10:37.979",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833507,1763025037989,-500.0,0.0003547,2,"2025-11-13T09:10:37.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833508,1763025037999,-953.0,0.0003547,2,"2025-11-13T09:10:37.999",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833509,1763025038008,-150.0,0.0003547,2,"2025-11-13T09:10:38.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833510,1763025038018,-150.0,0.0003547,2,"2025-11-13T09:10:38.018",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833511,1763025038028,-220.24098133,0.0003547,2,"2025-11-13T09:10:38.028",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833512,1763025038039,-500.0,0.0003547,2,"2025-11-13T09:10:38.039",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833513,1763025038048,-500.0,0.0003547,2,"2025-11-13T09:10:38.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833514,1763025038058,-200.0,0.00035497,2,"2025-11-13T09:10:38.058",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833516,1763025038068,-500.0,0.00035497,2,"2025-11-13T09:10:38.068",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833518,1763025038077,-500.0,0.00035497,2,"2025-11-13T09:10:38.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833519,1763025038088,-500.0,0.00035497,2,"2025-11-13T09:10:38.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833520,1763025038098,-953.0,0.00035497,2,"2025-11-13T09:10:38.098",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833521,1763025038107,-150.0,0.00035497,2,"2025-11-13T09:10:38.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833522,1763025038117,-500.0,0.00035497,2,"2025-11-13T09:10:38.117",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833523,1763025038141,-500.0,0.00035497,2,"2025-11-13T09:10:38.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833524,1763025038151,-223.69,0.00035513,2,"2025-11-13T09:10:38.151",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833525,1763025038161,-500.0,0.00035525,2,"2025-11-13T09:10:38.161",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833526,1763025038171,-500.0,0.00035525,2,"2025-11-13T09:10:38.171",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833527,1763025038181,-500.0,0.00035525,2,"2025-11-13T09:10:38.181",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833528,1763025038191,-953.0,0.00035525,2,"2025-11-13T09:10:38.191",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833529,1763025038201,-150.0,0.00035525,2,"2025-11-13T09:10:38.201",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833530,1763025038210,-500.0,0.00035525,2,"2025-11-13T09:10:38.210",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833531,1763025038220,-500.0,0.00035525,2,"2025-11-13T09:10:38.220",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833532,1763025038230,-500.0,0.00035552,2,"2025-11-13T09:10:38.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833533,1763025038240,-500.0,0.00035552,2,"2025-11-13T09:10:38.240",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833534,1763025038249,-500.0,0.00035552,2,"2025-11-13T09:10:38.249",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833535,1763025038259,-953.0,0.00035552,2,"2025-11-13T09:10:38.259",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833536,1763025038269,-150.0,0.00035552,2,"2025-11-13T09:10:38.269",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833537,1763025038279,-500.0,0.00035552,2,"2025-11-13T09:10:38.279",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833538,1763025038289,-500.0,0.00035552,2,"2025-11-13T09:10:38.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833539,1763025038299,-500.0,0.0003558,2,"2025-11-13T09:10:38.299",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833540,1763025038308,-500.0,0.0003558,2,"2025-11-13T09:10:38.308",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833541,1763025038318,-500.0,0.0003558,2,"2025-11-13T09:10:38.318",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833542,1763025038327,-953.0,0.0003558,2,"2025-11-13T09:10:38.327",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833543,1763025038337,-250.0,0.0003558,2,"2025-11-13T09:10:38.337",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833544,1763025038347,-500.0,0.0003558,2,"2025-11-13T09:10:38.347",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833545,1763025038356,-500.0,0.0003558,2,"2025-11-13T09:10:38.356",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833546,1763025038366,-500.0,0.00035607,2,"2025-11-13T09:10:38.366",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833547,1763025038375,-500.0,0.00035607,2,"2025-11-13T09:10:38.375",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833548,1763025038389,-500.0,0.00035607,2,"2025-11-13T09:10:38.389",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833549,1763025038399,-953.0,0.00035607,2,"2025-11-13T09:10:38.399",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833550,1763025038408,-500.0,0.00035607,2,"2025-11-13T09:10:38.408",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833551,1763025038418,-500.0,0.00035607,2,"2025-11-13T09:10:38.418",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833552,1763025038430,-488.51810773,0.00035634,2,"2025-11-13T09:10:38.430",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833553,1763025038439,-500.0,0.00035634,2,"2025-11-13T09:10:38.439",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833554,1763025038449,-500.0,0.00035634,2,"2025-11-13T09:10:38.449",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833555,1763025038461,-953.0,0.00035634,2,"2025-11-13T09:10:38.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833556,1763025038471,-500.0,0.00035634,2,"2025-11-13T09:10:38.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833557,1763025038481,-500.0,0.00035634,2,"2025-11-13T09:10:38.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833558,1763025038491,-500.0,0.00035662,2,"2025-11-13T09:10:38.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833559,1763025038500,-358.29192102,0.00035662,2,"2025-11-13T09:10:38.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833560,1763025038510,-953.0,0.00035662,2,"2025-11-13T09:10:38.510",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833561,1763025038520,-500.0,0.00035662,2,"2025-11-13T09:10:38.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833562,1763025038530,-500.0,0.00035662,2,"2025-11-13T09:10:38.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833563,1763025038540,-500.0,0.00035689,2,"2025-11-13T09:10:38.540",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833564,1763025038551,-953.0,0.00035689,2,"2025-11-13T09:10:38.551",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833565,1763025038560,-500.0,0.00035689,2,"2025-11-13T09:10:38.560",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833566,1763025038570,-500.0,0.00035689,2,"2025-11-13T09:10:38.570",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833567,1763025038580,-500.0,0.00035717,2,"2025-11-13T09:10:38.580",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833568,1763025038590,-953.0,0.00035717,2,"2025-11-13T09:10:38.590",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833569,1763025038599,-327.24608286,0.00035717,2,"2025-11-13T09:10:38.599",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833570,1763025038609,-500.0,0.00035717,2,"2025-11-13T09:10:38.609",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833571,1763025038619,-150.0,0.00035717,2,"2025-11-13T09:10:38.619",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833572,1763025038628,-150.0,0.00035717,120,"2025-11-13T09:10:38.628",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833573,1763025038638,-500.0,0.00035744,2,"2025-11-13T09:10:38.638",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833574,1763025038647,-953.0,0.00035744,2,"2025-11-13T09:10:38.647",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833575,1763025038657,-366.24845379,0.00035744,2,"2025-11-13T09:10:38.657",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833576,1763025038666,-500.0,0.00035771,2,"2025-11-13T09:10:38.666",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833577,1763025038675,-953.0,0.00035771,2,"2025-11-13T09:10:38.675",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833578,1763025038685,-500.0,0.00035799,2,"2025-11-13T09:10:38.685",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833579,1763025038695,-953.0,0.00035799,2,"2025-11-13T09:10:38.695",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833580,1763025038704,-447.44188538,0.00035826,2,"2025-11-13T09:10:38.704",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833581,1763025038713,-953.0,0.00035826,2,"2025-11-13T09:10:38.713",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833582,1763025038725,-953.0,0.00035854,2,"2025-11-13T09:10:38.725",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833583,1763025038735,-953.0,0.00035881,2,"2025-11-13T09:10:38.735",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833584,1763025038746,-953.0,0.00035908,2,"2025-11-13T09:10:38.746",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833585,1763025038756,-953.0,0.00035936,2,"2025-11-13T09:10:38.756",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833586,1763025038766,-953.0,0.00035963,2,"2025-11-13T09:10:38.766",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833587,1763025038775,-953.0,0.00035991,2,"2025-11-13T09:10:38.775",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833588,1763025038786,-953.0,0.00036018,2,"2025-11-13T09:10:38.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833589,1763025038795,-953.0,0.00036045,2,"2025-11-13T09:10:38.795",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833590,1763025038806,-953.0,0.00036073,2,"2025-11-13T09:10:38.806",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833591,1763025038816,-971.33659634,0.000361,2,"2025-11-13T09:10:38.816",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833592,1763025038826,-150.0,0.00036567,7,"2025-11-13T09:10:38.826",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833593,1763025038835,-367.0,0.00037197,2,"2025-11-13T09:10:38.835",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833594,1763025038846,-365.0,0.00037544,2,"2025-11-13T09:10:38.846",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833595,1763025038855,-152.0,0.0003755,4,"2025-11-13T09:10:38.855",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833596,1763025038866,-365.0,0.00037808,7,"2025-11-13T09:10:38.866",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833597,1763025038876,-365.0,0.00037873,2,"2025-11-13T09:10:38.876",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833598,1763025038886,-365.0,0.0003792,2,"2025-11-13T09:10:38.886",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833599,1763025038897,-500.0,0.00037983,120,"2025-11-13T09:10:38.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833600,1763025038908,-2000.0,0.00037983,120,"2025-11-13T09:10:38.908",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833601,1763025038920,-531.466417,0.00037983,120,"2025-11-13T09:10:38.920",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833602,1763025038930,-500.0,0.00037983,120,"2025-11-13T09:10:38.930",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833603,1763025038941,-258.0,0.00038,2,"2025-11-13T09:10:38.941",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833604,1763025038955,-2500.0,0.00038146,2,"2025-11-13T09:10:38.955",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833605,1763025038965,-467.20224991,0.00038146,2,"2025-11-13T09:10:38.965",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833606,1763025038980,-179.38,0.00038214,2,"2025-11-13T09:10:38.980",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833607,1763025038990,-148693.745516,0.00038246,4,"2025-11-13T09:10:38.990",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833608,1763025039001,-10285.9363763,0.00038246,4,"2025-11-13T09:10:39.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833609,1763025039011,-505.28,0.00038255,14,"2025-11-13T09:10:39.011",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833610,1763025039022,-500.0,0.00038256,30,"2025-11-13T09:10:39.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833611,1763025039032,-420000.0,0.00038256,2,"2025-11-13T09:10:39.032",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833612,1763025039042,-216.9665417,0.00038256,2,"2025-11-13T09:10:39.042",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833613,1763025039052,-500.0,0.00038256,2,"2025-11-13T09:10:39.052",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833614,1763025039062,-150.0,0.00038256,2,"2025-11-13T09:10:39.062",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833615,1763025039072,-150.0,0.00038256,2,"2025-11-13T09:10:39.072",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833616,1763025039081,-150.0,0.00038256,2,"2025-11-13T09:10:39.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833617,1763025039091,-365.0,0.00038256,7,"2025-11-13T09:10:39.091",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833618,1763025039101,-200.0,0.00038273,5,"2025-11-13T09:10:39.101",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833619,1763025039111,-500.0,0.00038283,2,"2025-11-13T09:10:39.111",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833620,1763025039122,-150.0,0.00038283,2,"2025-11-13T09:10:39.122",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833621,1763025039134,-150.0,0.00038283,2,"2025-11-13T09:10:39.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833622,1763025039144,-150.0,0.00038283,2,"2025-11-13T09:10:39.144",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833623,1763025039155,-9293.35909472,0.00038301,4,"2025-11-13T09:10:39.155",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833624,1763025039165,-10285.9363763,0.00038301,4,"2025-11-13T09:10:39.165",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833625,1763025039176,-500.0,0.00038311,2,"2025-11-13T09:10:39.176",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833626,1763025039186,-150.0,0.00038311,2,"2025-11-13T09:10:39.186",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833627,1763025039197,-265.74348878,0.00038311,2,"2025-11-13T09:10:39.197",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833628,1763025039207,-200.0,0.00038311,2,"2025-11-13T09:10:39.207",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833629,1763025039220,-9293.35909472,0.00038336,4,"2025-11-13T09:10:39.220",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833630,1763025039237,-10285.9363763,0.00038336,4,"2025-11-13T09:10:39.237",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833631,1763025039254,-500.0,0.00038338,2,"2025-11-13T09:10:39.254",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833632,1763025039265,-150.0,0.00038338,2,"2025-11-13T09:10:39.265",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833633,1763025039275,-65053.513663,0.00038346,4,"2025-11-13T09:10:39.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833634,1763025039284,-61715.6182577,0.00038346,4,"2025-11-13T09:10:39.284",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833635,1763025039294,-506.03733701,0.00038356,20,"2025-11-13T09:10:39.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833636,1763025039304,-500.0,0.00038356,20,"2025-11-13T09:10:39.304",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833637,1763025039315,-500.0,0.00038356,20,"2025-11-13T09:10:39.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833638,1763025039325,-500.0,0.00038356,20,"2025-11-13T09:10:39.325",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833639,1763025039334,-500.0,0.00038356,20,"2025-11-13T09:10:39.334",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833640,1763025039344,-500.0,0.00038356,20,"2025-11-13T09:10:39.344",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833641,1763025039354,-500.0,0.00038356,20,"2025-11-13T09:10:39.354",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833642,1763025039365,-500.0,0.00038356,20,"2025-11-13T09:10:39.365",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833643,1763025039379,-500.0,0.00038356,20,"2025-11-13T09:10:39.379",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833644,1763025039389,-638.16,0.00038356,20,"2025-11-13T09:10:39.389",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833645,1763025039399,-500.0,0.00038356,20,"2025-11-13T09:10:39.399",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833646,1763025039409,-500.0,0.00038356,20,"2025-11-13T09:10:39.409",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833647,1763025039420,-500.0,0.00038356,20,"2025-11-13T09:10:39.420",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833648,1763025039429,-500.0,0.00038356,20,"2025-11-13T09:10:39.429",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833649,1763025039439,-500.0,0.00038356,20,"2025-11-13T09:10:39.439",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833650,1763025039448,-610.4,0.00038356,20,"2025-11-13T09:10:39.448",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833651,1763025039458,-500.0,0.00038356,20,"2025-11-13T09:10:39.458",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833652,1763025039467,-500.0,0.00038356,20,"2025-11-13T09:10:39.467",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833653,1763025039477,-500.0,0.00038356,20,"2025-11-13T09:10:39.477",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833654,1763025039486,-500.0,0.00038356,20,"2025-11-13T09:10:39.486",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833655,1763025039496,-500.0,0.00038356,20,"2025-11-13T09:10:39.496",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833656,1763025039505,-500.0,0.00038356,20,"2025-11-13T09:10:39.505",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833657,1763025039515,-500.0,0.00038356,20,"2025-11-13T09:10:39.515",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833658,1763025039524,-500.0,0.00038356,20,"2025-11-13T09:10:39.524",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833659,1763025039534,-500.0,0.00038356,20,"2025-11-13T09:10:39.534",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833660,1763025039543,-500.0,0.00038356,20,"2025-11-13T09:10:39.543",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833661,1763025039552,-500.0,0.00038356,20,"2025-11-13T09:10:39.552",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833662,1763025039562,-500.0,0.00038356,20,"2025-11-13T09:10:39.562",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833663,1763025039573,-500.0,0.00038356,20,"2025-11-13T09:10:39.573",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833664,1763025039583,-500.0,0.00038356,20,"2025-11-13T09:10:39.583",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833665,1763025039592,-500.0,0.00038356,20,"2025-11-13T09:10:39.592",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833666,1763025039602,-500.0,0.00038356,20,"2025-11-13T09:10:39.602",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833667,1763025039611,-500.0,0.00038356,20,"2025-11-13T09:10:39.611",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833668,1763025039621,-499.12181272,0.00038356,20,"2025-11-13T09:10:39.621",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833669,1763025039631,-500.0,0.00038356,20,"2025-11-13T09:10:39.631",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833670,1763025039640,-500.0,0.00038356,20,"2025-11-13T09:10:39.640",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833671,1763025039650,-500.0,0.00038356,20,"2025-11-13T09:10:39.650",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833672,1763025039659,-500.0,0.00038356,20,"2025-11-13T09:10:39.659",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833673,1763025039669,-500.0,0.00038356,20,"2025-11-13T09:10:39.669",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833674,1763025039679,-500.0,0.00038356,20,"2025-11-13T09:10:39.679",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833675,1763025039688,-500.0,0.00038356,20,"2025-11-13T09:10:39.688",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833676,1763025039698,-500.0,0.00038356,20,"2025-11-13T09:10:39.698",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833677,1763025039708,-500.0,0.00038356,20,"2025-11-13T09:10:39.708",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833678,1763025039717,-500.0,0.00038356,20,"2025-11-13T09:10:39.717",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833679,1763025039727,-500.0,0.00038356,20,"2025-11-13T09:10:39.727",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833680,1763025039736,-212.43639844,0.00038356,20,"2025-11-13T09:10:39.736",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833683,1763025039746,-500.0,0.00038356,20,"2025-11-13T09:10:39.746",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833685,1763025039755,-500.0,0.00038356,20,"2025-11-13T09:10:39.755",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833687,1763025039765,-500.0,0.00038356,20,"2025-11-13T09:10:39.765",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833688,1763025039775,-500.0,0.00038356,20,"2025-11-13T09:10:39.775",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833689,1763025039784,-500.0,0.00038356,20,"2025-11-13T09:10:39.784",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833690,1763025039794,-500.0,0.00038356,20,"2025-11-13T09:10:39.794",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833691,1763025039803,-500.0,0.00038356,20,"2025-11-13T09:10:39.803",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833692,1763025039812,-500.0,0.00038356,20,"2025-11-13T09:10:39.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833693,1763025039822,-533.72172179,0.00038356,20,"2025-11-13T09:10:39.822",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833694,1763025039831,-500.0,0.00038356,20,"2025-11-13T09:10:39.831",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833695,1763025039840,-500.0,0.00038356,20,"2025-11-13T09:10:39.840",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833696,1763025039850,-500.0,0.00038356,20,"2025-11-13T09:10:39.850",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833697,1763025039859,-500.0,0.00038356,20,"2025-11-13T09:10:39.859",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833698,1763025039868,-500.0,0.00038356,20,"2025-11-13T09:10:39.868",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833699,1763025039878,-500.0,0.00038356,20,"2025-11-13T09:10:39.878",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833700,1763025039887,-500.0,0.00038356,20,"2025-11-13T09:10:39.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833701,1763025039897,-500.0,0.00038356,20,"2025-11-13T09:10:39.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833702,1763025039906,-500.0,0.00038356,20,"2025-11-13T09:10:39.906",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833703,1763025039916,-500.0,0.00038356,20,"2025-11-13T09:10:39.916",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833704,1763025039926,-500.0,0.00038356,20,"2025-11-13T09:10:39.926",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833705,1763025039935,-500.0,0.00038356,20,"2025-11-13T09:10:39.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833706,1763025039944,-500.0,0.00038356,20,"2025-11-13T09:10:39.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833707,1763025039954,-500.0,0.00038356,20,"2025-11-13T09:10:39.954",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833708,1763025039964,-500.0,0.00038356,20,"2025-11-13T09:10:39.964",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833709,1763025039974,-500.0,0.00038356,20,"2025-11-13T09:10:39.974",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833710,1763025039984,-500.0,0.00038356,20,"2025-11-13T09:10:39.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833711,1763025039994,-500.0,0.00038356,20,"2025-11-13T09:10:39.994",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833712,1763025040004,-500.0,0.00038356,20,"2025-11-13T09:10:40.004",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833713,1763025040013,-500.0,0.00038356,20,"2025-11-13T09:10:40.013",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833714,1763025040023,-549.52397321,0.00038356,20,"2025-11-13T09:10:40.023",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833715,1763025040033,-512.49547415,0.00038356,20,"2025-11-13T09:10:40.033",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833716,1763025040043,-500.0,0.00038356,20,"2025-11-13T09:10:40.043",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833717,1763025040052,-500.0,0.00038356,20,"2025-11-13T09:10:40.052",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833718,1763025040062,-500.0,0.00038356,20,"2025-11-13T09:10:40.062",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833719,1763025040071,-500.0,0.00038356,20,"2025-11-13T09:10:40.071",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833720,1763025040081,-500.0,0.00038356,20,"2025-11-13T09:10:40.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833721,1763025040090,-557.63,0.00038356,20,"2025-11-13T09:10:40.090",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833722,1763025040100,-506.29804031,0.00038356,20,"2025-11-13T09:10:40.100",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833723,1763025040109,-500.0,0.00038356,20,"2025-11-13T09:10:40.109",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833724,1763025040119,-500.0,0.00038356,20,"2025-11-13T09:10:40.119",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833725,1763025040128,-526.93818885,0.00038356,20,"2025-11-13T09:10:40.128",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833726,1763025040138,-500.0,0.00038356,20,"2025-11-13T09:10:40.138",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833727,1763025040147,-500.0,0.00038356,20,"2025-11-13T09:10:40.147",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833728,1763025040156,-500.0,0.00038356,20,"2025-11-13T09:10:40.156",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833729,1763025040166,-500.61453471,0.00038356,20,"2025-11-13T09:10:40.166",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833730,1763025040175,-500.0,0.00038356,20,"2025-11-13T09:10:40.175",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833731,1763025040185,-500.0,0.00038356,20,"2025-11-13T09:10:40.185",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833732,1763025040195,-500.0,0.00038356,20,"2025-11-13T09:10:40.195",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833733,1763025040204,-500.0,0.00038356,20,"2025-11-13T09:10:40.204",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833734,1763025040213,-500.0,0.00038356,20,"2025-11-13T09:10:40.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833735,1763025040224,-500.0,0.00038356,20,"2025-11-13T09:10:40.224",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833736,1763025040235,-500.0,0.00038356,20,"2025-11-13T09:10:40.235",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833737,1763025040246,-500.0,0.00038356,20,"2025-11-13T09:10:40.246",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833738,1763025040255,-500.0,0.00038356,20,"2025-11-13T09:10:40.255",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833739,1763025040266,-500.0,0.00038356,20,"2025-11-13T09:10:40.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833741,1763025040276,-534.68515065,0.00038356,20,"2025-11-13T09:10:40.276",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833743,1763025040285,-500.0,0.00038356,20,"2025-11-13T09:10:40.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833745,1763025040295,-500.0,0.00038356,20,"2025-11-13T09:10:40.295",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833746,1763025040305,-500.0,0.00038356,20,"2025-11-13T09:10:40.305",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833747,1763025040315,-500.0,0.00038356,20,"2025-11-13T09:10:40.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833748,1763025040324,-500.0,0.00038356,20,"2025-11-13T09:10:40.324",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833749,1763025040333,-500.0,0.00038356,20,"2025-11-13T09:10:40.333",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833750,1763025040343,-500.0,0.00038356,20,"2025-11-13T09:10:40.343",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833751,1763025040351,-500.0,0.00038356,20,"2025-11-13T09:10:40.351",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833752,1763025040361,-500.0,0.00038356,20,"2025-11-13T09:10:40.361",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833753,1763025040371,-500.0,0.00038356,20,"2025-11-13T09:10:40.371",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833754,1763025040383,-500.0,0.00038356,20,"2025-11-13T09:10:40.383",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833755,1763025040392,-500.0,0.00038356,20,"2025-11-13T09:10:40.392",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833756,1763025040400,-500.0,0.00038356,20,"2025-11-13T09:10:40.400",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833757,1763025040410,-500.0,0.00038356,20,"2025-11-13T09:10:40.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833758,1763025040419,-500.0,0.00038356,20,"2025-11-13T09:10:40.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833759,1763025040430,-500.0,0.00038356,20,"2025-11-13T09:10:40.430",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833760,1763025040441,-500.0,0.00038356,20,"2025-11-13T09:10:40.441",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833761,1763025040450,-500.0,0.00038356,20,"2025-11-13T09:10:40.450",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833762,1763025040461,-514.44285609,0.00038356,20,"2025-11-13T09:10:40.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833763,1763025040472,-309.75687164,0.00038356,20,"2025-11-13T09:10:40.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833764,1763025040482,-500.0,0.00038356,20,"2025-11-13T09:10:40.482",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833765,1763025040495,-540.76527471,0.00038356,20,"2025-11-13T09:10:40.495",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833766,1763025040505,-500.0,0.00038356,20,"2025-11-13T09:10:40.505",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833767,1763025040515,-543.68521699,0.00038356,20,"2025-11-13T09:10:40.515",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833768,1763025040524,-500.0,0.00038356,20,"2025-11-13T09:10:40.524",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833769,1763025040533,-500.0,0.00038356,20,"2025-11-13T09:10:40.533",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833770,1763025040543,-500.0,0.00038356,20,"2025-11-13T09:10:40.543",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833771,1763025040553,-500.0,0.00038356,20,"2025-11-13T09:10:40.553",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833772,1763025040562,-500.0,0.00038356,20,"2025-11-13T09:10:40.562",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833773,1763025040572,-500.0,0.00038356,20,"2025-11-13T09:10:40.572",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833774,1763025040581,-500.0,0.00038356,20,"2025-11-13T09:10:40.581",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833775,1763025040591,-500.0,0.00038356,20,"2025-11-13T09:10:40.591",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833776,1763025040600,-500.0,0.00038356,20,"2025-11-13T09:10:40.600",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833777,1763025040610,-500.0,0.00038356,20,"2025-11-13T09:10:40.610",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833778,1763025040619,-500.0,0.00038356,20,"2025-11-13T09:10:40.619",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833779,1763025040628,-500.0,0.00038356,20,"2025-11-13T09:10:40.628",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833780,1763025040638,-500.0,0.00038356,20,"2025-11-13T09:10:40.638",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833781,1763025040647,-500.0,0.00038356,20,"2025-11-13T09:10:40.647",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833782,1763025040657,-500.0,0.00038356,20,"2025-11-13T09:10:40.657",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833783,1763025040667,-500.0,0.00038356,20,"2025-11-13T09:10:40.667",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833784,1763025040676,-527.58946548,0.00038356,20,"2025-11-13T09:10:40.676",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833785,1763025040686,-500.0,0.00038356,20,"2025-11-13T09:10:40.686",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833786,1763025040893,-500.0,0.00038356,20,"2025-11-13T09:10:40.893",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833787,1763025040903,-500.0,0.00038356,20,"2025-11-13T09:10:40.903",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833788,1763025040914,-500.0,0.00038356,20,"2025-11-13T09:10:40.914",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833789,1763025040924,-500.0,0.00038356,20,"2025-11-13T09:10:40.924",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833790,1763025040933,-500.0,0.00038356,20,"2025-11-13T09:10:40.933",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833791,1763025040942,-500.0,0.00038356,20,"2025-11-13T09:10:40.942",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833792,1763025040952,-500.0,0.00038356,20,"2025-11-13T09:10:40.952",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833793,1763025040962,-500.0,0.00038356,20,"2025-11-13T09:10:40.962",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833794,1763025040974,-500.0,0.00038356,20,"2025-11-13T09:10:40.974",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833795,1763025040985,-500.0,0.00038356,120,"2025-11-13T09:10:40.985",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833796,1763025040994,-500.0,0.00038356,120,"2025-11-13T09:10:40.994",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833797,1763025041004,-500.0,0.00038356,120,"2025-11-13T09:10:41.004",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833798,1763025041013,-500.0,0.00038356,20,"2025-11-13T09:10:41.013",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833799,1763025041023,-500.0,0.00038356,20,"2025-11-13T09:10:41.023",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833800,1763025041032,-500.0,0.00038356,20,"2025-11-13T09:10:41.032",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833801,1763025041041,-500.0,0.00038356,20,"2025-11-13T09:10:41.041",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833802,1763025041051,-500.0,0.00038356,20,"2025-11-13T09:10:41.051",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833803,1763025041060,-500.0,0.00038356,20,"2025-11-13T09:10:41.060",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833804,1763025041069,-500.0,0.00038356,20,"2025-11-13T09:10:41.069",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833805,1763025041079,-500.0,0.00038356,20,"2025-11-13T09:10:41.079",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833806,1763025041088,-500.0,0.00038356,20,"2025-11-13T09:10:41.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833807,1763025041098,-500.0,0.00038356,20,"2025-11-13T09:10:41.098",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833808,1763025041107,-500.0,0.00038356,20,"2025-11-13T09:10:41.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833809,1763025041116,-500.0,0.00038356,20,"2025-11-13T09:10:41.116",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833810,1763025041126,-597.90743145,0.00038356,20,"2025-11-13T09:10:41.126",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833811,1763025041135,-500.0,0.00038356,20,"2025-11-13T09:10:41.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833812,1763025041144,-500.0,0.00038356,20,"2025-11-13T09:10:41.144",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833813,1763025041153,-500.0,0.00038356,20,"2025-11-13T09:10:41.153",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833814,1763025041163,-500.0,0.00038356,20,"2025-11-13T09:10:41.163",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833815,1763025041172,-500.0,0.00038356,20,"2025-11-13T09:10:41.172",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833816,1763025041183,-500.0,0.00038356,20,"2025-11-13T09:10:41.183",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833817,1763025041192,-500.0,0.00038356,20,"2025-11-13T09:10:41.192",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833818,1763025041201,-500.0,0.00038356,20,"2025-11-13T09:10:41.201",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833819,1763025041211,-500.0,0.00038356,20,"2025-11-13T09:10:41.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833820,1763025041223,-500.0,0.00038356,20,"2025-11-13T09:10:41.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833821,1763025041233,-500.0,0.00038356,20,"2025-11-13T09:10:41.233",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833822,1763025041243,-500.0,0.00038356,20,"2025-11-13T09:10:41.243",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833823,1763025041253,-500.0,0.00038356,20,"2025-11-13T09:10:41.253",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833824,1763025041263,-500.0,0.00038356,20,"2025-11-13T09:10:41.263",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833825,1763025041273,-500.0,0.00038356,20,"2025-11-13T09:10:41.273",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833826,1763025041283,-500.0,0.00038356,20,"2025-11-13T09:10:41.283",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833827,1763025041292,-500.0,0.00038356,20,"2025-11-13T09:10:41.292",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833828,1763025041302,-556.56535093,0.00038356,20,"2025-11-13T09:10:41.302",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833829,1763025041311,-500.0,0.00038356,20,"2025-11-13T09:10:41.311",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833830,1763025041320,-500.0,0.00038356,20,"2025-11-13T09:10:41.320",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833831,1763025041330,-520.37540805,0.00038356,20,"2025-11-13T09:10:41.330",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833832,1763025041339,-571.39789062,0.00038356,20,"2025-11-13T09:10:41.339",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833833,1763025041349,-502.69686205,0.00038356,20,"2025-11-13T09:10:41.349",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833834,1763025041359,-500.0,0.00038356,20,"2025-11-13T09:10:41.359",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833835,1763025041369,-500.0,0.00038356,20,"2025-11-13T09:10:41.369",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833836,1763025041383,-500.0,0.00038356,20,"2025-11-13T09:10:41.383",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833837,1763025041393,-500.0,0.00038356,20,"2025-11-13T09:10:41.393",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833838,1763025041402,-500.0,0.00038356,20,"2025-11-13T09:10:41.402",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833839,1763025041411,-500.0,0.00038356,20,"2025-11-13T09:10:41.411",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833840,1763025041422,-500.0,0.00038356,20,"2025-11-13T09:10:41.422",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833841,1763025041431,-653.37,0.00038356,4,"2025-11-13T09:10:41.431",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833842,1763025041441,-500.0,0.00038356,20,"2025-11-13T09:10:41.441",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833843,1763025041451,-500.0,0.00038356,20,"2025-11-13T09:10:41.451",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833844,1763025041461,-500.0,0.00038356,20,"2025-11-13T09:10:41.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833845,1763025041473,-500.0,0.00038356,20,"2025-11-13T09:10:41.473",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833846,1763025041483,-500.0,0.00038356,20,"2025-11-13T09:10:41.483",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833847,1763025041492,-500.0,0.00038356,20,"2025-11-13T09:10:41.492",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833848,1763025041501,-500.0,0.00038356,20,"2025-11-13T09:10:41.501",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833849,1763025041511,-500.0,0.00038356,20,"2025-11-13T09:10:41.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833850,1763025041520,-500.0,0.00038356,20,"2025-11-13T09:10:41.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833851,1763025041529,-500.0,0.00038356,20,"2025-11-13T09:10:41.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833852,1763025041538,-500.0,0.00038356,20,"2025-11-13T09:10:41.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833853,1763025041547,-500.0,0.00038356,20,"2025-11-13T09:10:41.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833854,1763025041556,-500.0,0.00038356,20,"2025-11-13T09:10:41.556",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833855,1763025041565,-500.0,0.00038356,20,"2025-11-13T09:10:41.565",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833856,1763025041575,-500.0,0.00038356,20,"2025-11-13T09:10:41.575",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833857,1763025041584,-500.0,0.00038356,20,"2025-11-13T09:10:41.584",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833858,1763025041593,-500.0,0.00038356,20,"2025-11-13T09:10:41.593",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833859,1763025041602,-500.0,0.00038356,20,"2025-11-13T09:10:41.602",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833860,1763025041611,-500.0,0.00038356,20,"2025-11-13T09:10:41.611",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833861,1763025041620,-500.0,0.00038356,30,"2025-11-13T09:10:41.620",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833862,1763025041629,-500.0,0.00038356,30,"2025-11-13T09:10:41.629",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833863,1763025041638,-500.0,0.00038356,30,"2025-11-13T09:10:41.638",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833864,1763025041647,-500.0,0.00038356,20,"2025-11-13T09:10:41.647",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833865,1763025041656,-500.0,0.00038356,4,"2025-11-13T09:10:41.656",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833866,1763025041667,-500.0,0.00038356,20,"2025-11-13T09:10:41.667",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833867,1763025041676,-500.0,0.00038356,20,"2025-11-13T09:10:41.676",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833868,1763025041686,-500.0,0.00038356,20,"2025-11-13T09:10:41.686",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833869,1763025041696,-500.0,0.00038356,2,"2025-11-13T09:10:41.696",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833870,1763025041706,-500.0,0.00038356,2,"2025-11-13T09:10:41.706",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833871,1763025041716,-500.0,0.00038356,2,"2025-11-13T09:10:41.716",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833872,1763025041728,-500.0,0.00038366,2,"2025-11-13T09:10:41.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833873,1763025041738,-250.0,0.00038366,2,"2025-11-13T09:10:41.738",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833874,1763025041748,-500.0,0.00038373,5,"2025-11-13T09:10:41.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833875,1763025041757,-506.54758943,0.00038373,5,"2025-11-13T09:10:41.757",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833876,1763025041767,-500.0,0.00038393,2,"2025-11-13T09:10:41.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833877,1763025041776,-500.0,0.0003842,2,"2025-11-13T09:10:41.776",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833878,1763025041786,-500.0,0.00038448,2,"2025-11-13T09:10:41.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833879,1763025041795,-500.0,0.00038475,2,"2025-11-13T09:10:41.795",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833880,1763025041805,-10285.9363763,0.00038477,4,"2025-11-13T09:10:41.805",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833881,1763025041815,-942.0,0.00038487,5,"2025-11-13T09:10:41.815",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833882,1763025041824,-365.0,0.00038487,2,"2025-11-13T09:10:41.824",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833883,1763025041833,-467.20224989,0.0003849,2,"2025-11-13T09:10:41.833",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833884,1763025041843,-9293.35909472,0.00038492,4,"2025-11-13T09:10:41.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833885,1763025041853,-500.0,0.00038503,2,"2025-11-13T09:10:41.853",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833886,1763025041863,-365.0,0.00038519,2,"2025-11-13T09:10:41.863",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833887,1763025041872,-365.0,0.00038528,120,"2025-11-13T09:10:41.872",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833888,1763025041882,-505.28,0.00038529,30,"2025-11-13T09:10:41.882",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833889,1763025041892,-500.0,0.0003853,30,"2025-11-13T09:10:41.892",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833890,1763025041902,-500.0,0.0003853,2,"2025-11-13T09:10:41.902",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833891,1763025041911,-500.0,0.00038557,2,"2025-11-13T09:10:41.911",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833892,1763025041921,-500.0,0.00038585,2,"2025-11-13T09:10:41.921",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833893,1763025041931,-500.0,0.00038612,2,"2025-11-13T09:10:41.931",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833894,1763025041940,-653.37,0.0003863,4,"2025-11-13T09:10:41.940",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833895,1763025041953,-155.74827738,0.0003863,4,"2025-11-13T09:10:41.953",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833896,1763025041963,-500.0,0.0003864,2,"2025-11-13T09:10:41.963",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833897,1763025041973,-353.38270372,0.00038667,2,"2025-11-13T09:10:41.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833898,1763025041982,-505.28,0.00038803,30,"2025-11-13T09:10:41.982",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833899,1763025041991,-365.0,0.00038803,2,"2025-11-13T09:10:41.991",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833900,1763025042000,-500.0,0.00038804,30,"2025-11-13T09:10:42.000",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833901,1763025042009,-365.0,0.00038834,2,"2025-11-13T09:10:42.009",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833902,1763025042019,-467.20224989,0.00038835,2,"2025-11-13T09:10:42.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833903,1763025042028,-653.37,0.00038904,4,"2025-11-13T09:10:42.028",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833904,1763025042037,-365.0,0.00038915,7,"2025-11-13T09:10:42.037",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833905,1763025042045,-1000.0,0.00038921,5,"2025-11-13T09:10:42.045",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833906,1763025042054,-400.0,0.00038958,5,"2025-11-13T09:10:42.054",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833907,1763025042063,-367.0,0.00039036,120,"2025-11-13T09:10:42.063",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833908,1763025042071,-365.0,0.00039047,2,"2025-11-13T09:10:42.071",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833909,1763025042081,-500.0,0.00039069,7,"2025-11-13T09:10:42.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833910,1763025042089,-500.0,0.00039069,7,"2025-11-13T09:10:42.089",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833911,1763025042098,-505.28,0.00039077,30,"2025-11-13T09:10:42.098",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833912,1763025042107,-500.0,0.00039078,30,"2025-11-13T09:10:42.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833913,1763025042116,-365.0,0.00039092,2,"2025-11-13T09:10:42.116",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833914,1763025042125,-10285.9363763,0.00039168,4,"2025-11-13T09:10:42.125",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833915,1763025042134,-365.0,0.00039177,2,"2025-11-13T09:10:42.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833916,1763025042143,-653.37,0.00039178,4,"2025-11-13T09:10:42.143",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833917,1763025042151,-467.20224989,0.00039179,2,"2025-11-13T09:10:42.151",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833918,1763025042160,-179.38878844,0.00039291,2,"2025-11-13T09:10:42.160",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833919,1763025042169,-9293.35909472,0.00039331,4,"2025-11-13T09:10:42.169",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833920,1763025042178,-365.0,0.00039341,120,"2025-11-13T09:10:42.178",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833921,1763025042187,-505.28,0.00039351,30,"2025-11-13T09:10:42.187",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833922,1763025042196,-500.0,0.00039352,30,"2025-11-13T09:10:42.196",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833923,1763025042204,-367.0,0.00039419,7,"2025-11-13T09:10:42.204",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833924,1763025042213,-653.37,0.00039452,4,"2025-11-13T09:10:42.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833925,1763025042223,-344.39207861,0.00039468,5,"2025-11-13T09:10:42.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833926,1763025042231,-467.20224989,0.00039524,2,"2025-11-13T09:10:42.231",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833927,1763025042239,-505.33906678,0.00039625,30,"2025-11-13T09:10:42.239",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833928,1763025042248,-500.0,0.00039626,30,"2025-11-13T09:10:42.248",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833929,1763025042257,-600.0,0.00039642,5,"2025-11-13T09:10:42.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833930,1763025042267,-404.61,0.00039654,2,"2025-11-13T09:10:42.267",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833931,1763025042275,-653.37,0.00039726,4,"2025-11-13T09:10:42.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833932,1763025042284,-600.24,0.00039726,2,"2025-11-13T09:10:42.284",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833933,1763025042294,-699.71,0.00039726,2,"2025-11-13T09:10:42.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833934,1763025042303,-150.0,0.00039787,120,"2025-11-13T09:10:42.303",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833935,1763025042313,-467.20224989,0.00039868,2,"2025-11-13T09:10:42.313",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833936,1763025042322,-365.0,0.00039895,7,"2025-11-13T09:10:42.322",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833937,1763025042331,-500.0,0.000399,30,"2025-11-13T09:10:42.331",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833938,1763025042340,-500.0,0.00039989,20,"2025-11-13T09:10:42.340",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833939,1763025042350,-653.37,0.0004,4,"2025-11-13T09:10:42.350",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833940,1763025042359,-365.0,0.00040074,2,"2025-11-13T09:10:42.359",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833941,1763025042368,-365.0,0.0004008,120,"2025-11-13T09:10:42.368",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833942,1763025042378,-500.0,0.00040174,30,"2025-11-13T09:10:42.378",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833943,1763025042393,-150.0,0.00040196,7,"2025-11-13T09:10:42.393",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833944,1763025042403,-467.20224989,0.00040213,28,"2025-11-13T09:10:42.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833945,1763025042412,-150.0,0.00040224,7,"2025-11-13T09:10:42.412",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833946,1763025042422,-150.0,0.00040229,7,"2025-11-13T09:10:42.422",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833947,1763025042433,-1000.0,0.00040232,7,"2025-11-13T09:10:42.433",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833948,1763025042442,-160.603281,0.00040273,20,"2025-11-13T09:10:42.442",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833949,1763025042451,-159.990501,0.00040273,20,"2025-11-13T09:10:42.451",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833950,1763025042462,-161.636213,0.00040273,20,"2025-11-13T09:10:42.462",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833951,1763025042473,-161.636213,0.00040273,20,"2025-11-13T09:10:42.473",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833952,1763025042482,-161.636213,0.00040273,20,"2025-11-13T09:10:42.482",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833953,1763025042491,-161.636213,0.00040273,20,"2025-11-13T09:10:42.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833954,1763025042500,-158.667479,0.00040273,20,"2025-11-13T09:10:42.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833955,1763025042510,-158.667479,0.00040273,20,"2025-11-13T09:10:42.510",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833956,1763025042519,-175.645175,0.00040273,20,"2025-11-13T09:10:42.519",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833957,1763025042529,-175.645175,0.00040273,20,"2025-11-13T09:10:42.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833958,1763025042538,-175.645175,0.00040273,20,"2025-11-13T09:10:42.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833959,1763025042546,-653.37,0.00040273,4,"2025-11-13T09:10:42.546",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833960,1763025042555,-169.850852,0.00040273,20,"2025-11-13T09:10:42.555",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833961,1763025042564,-164.171914,0.00040273,20,"2025-11-13T09:10:42.564",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833962,1763025042574,-164.171914,0.00040273,20,"2025-11-13T09:10:42.574",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833963,1763025042583,-171.001845,0.00040273,20,"2025-11-13T09:10:42.583",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833964,1763025042592,-171.001845,0.00040273,20,"2025-11-13T09:10:42.592",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833965,1763025042601,-171.001845,0.00040273,20,"2025-11-13T09:10:42.601",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833966,1763025042610,-171.001845,0.00040273,20,"2025-11-13T09:10:42.610",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833967,1763025042619,-150.0,0.00040276,7,"2025-11-13T09:10:42.619",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833968,1763025042628,-300.0,0.00040276,2,"2025-11-13T09:10:42.628",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833969,1763025042637,-1000.0,0.00040282,7,"2025-11-13T09:10:42.637",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833970,1763025042647,-1000.0,0.00040288,7,"2025-11-13T09:10:42.647",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833971,1763025042656,-1000.0,0.00040291,7,"2025-11-13T09:10:42.656",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833972,1763025042666,-1000.0,0.00040306,7,"2025-11-13T09:10:42.666",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833973,1763025042676,-300.0,0.00040311,2,"2025-11-13T09:10:42.676",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833974,1763025042685,-150.0,0.00040316,7,"2025-11-13T09:10:42.685",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833975,1763025042695,-1000.0,0.00040326,7,"2025-11-13T09:10:42.695",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833976,1763025042705,-800.0,0.00040327,5,"2025-11-13T09:10:42.705",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833977,1763025042714,-1000.0,0.00040328,7,"2025-11-13T09:10:42.714",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833978,1763025042728,-300.0,0.00040329,2,"2025-11-13T09:10:42.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833979,1763025042738,-1000.0,0.00040332,7,"2025-11-13T09:10:42.738",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833980,1763025042747,-150.0,0.00040336,7,"2025-11-13T09:10:42.747",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833981,1763025042757,-150.0,0.00040342,7,"2025-11-13T09:10:42.757",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833983,1763025042766,-150.0,0.00040355,7,"2025-11-13T09:10:42.766",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833984,1763025042775,-200.0,0.00040367,20,"2025-11-13T09:10:42.775",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833985,1763025042785,-152.0,0.00040375,5,"2025-11-13T09:10:42.785",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833986,1763025042794,-215.80677572,0.00040383,7,"2025-11-13T09:10:42.794",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833987,1763025042804,-1000.0,0.00040383,7,"2025-11-13T09:10:42.804",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833988,1763025042812,-150.0,0.00040394,7,"2025-11-13T09:10:42.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833989,1763025042822,-150.0,0.00040397,7,"2025-11-13T09:10:42.822",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833990,1763025042831,-942.94576868,0.000404,2,"2025-11-13T09:10:42.831",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833991,1763025042839,-1000.0,0.00040402,7,"2025-11-13T09:10:42.839",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833992,1763025042849,-150.0,0.00040409,7,"2025-11-13T09:10:42.849",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833993,1763025042858,-1000.0,0.00040417,7,"2025-11-13T09:10:42.858",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833994,1763025042867,-150.0,0.00040435,7,"2025-11-13T09:10:42.867",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833995,1763025042876,-150.0,0.00040441,7,"2025-11-13T09:10:42.876",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833996,1763025042886,-500.0,0.00040448,30,"2025-11-13T09:10:42.886",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833997,1763025042895,-1000.0,0.0004045,7,"2025-11-13T09:10:42.895",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833998,1763025042904,-1000.0,0.00040455,7,"2025-11-13T09:10:42.904",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393833999,1763025042913,-1000.0,0.00040462,7,"2025-11-13T09:10:42.913",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834000,1763025042922,-1000.0,0.00040462,7,"2025-11-13T09:10:42.922",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834001,1763025042931,-1000.0,0.00040464,7,"2025-11-13T09:10:42.931",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834002,1763025042940,-1000.0,0.00040464,7,"2025-11-13T09:10:42.940",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834003,1763025042949,-1000.0,0.0004047,7,"2025-11-13T09:10:42.949",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834004,1763025042959,-150.0,0.00040481,7,"2025-11-13T09:10:42.959",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834005,1763025042968,-1000.0,0.00040485,7,"2025-11-13T09:10:42.968",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834006,1763025042980,-1000.0,0.000405,7,"2025-11-13T09:10:42.980",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834007,1763025042989,-1000.0,0.00040503,7,"2025-11-13T09:10:42.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834009,1763025042999,-300.0,0.0004051,2,"2025-11-13T09:10:42.999",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834011,1763025043008,-1000.0,0.00040513,7,"2025-11-13T09:10:43.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834013,1763025043018,-1000.0,0.0004052,7,"2025-11-13T09:10:43.018",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834014,1763025043027,-1000.0,0.00040526,7,"2025-11-13T09:10:43.027",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834015,1763025043036,-1000.0,0.00040527,7,"2025-11-13T09:10:43.036",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834016,1763025043046,-150.0,0.00040536,7,"2025-11-13T09:10:43.046",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834017,1763025043055,-150.0,0.00040536,7,"2025-11-13T09:10:43.055",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834018,1763025043065,-150.0,0.00040542,7,"2025-11-13T09:10:43.065",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834019,1763025043074,-150.0,0.00040546,7,"2025-11-13T09:10:43.074",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834020,1763025043084,-150.0,0.00040546,7,"2025-11-13T09:10:43.084",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834021,1763025043094,-653.37,0.00040547,4,"2025-11-13T09:10:43.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834022,1763025043103,-1000.0,0.00040552,7,"2025-11-13T09:10:43.103",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834023,1763025043113,-150.0,0.00040553,7,"2025-11-13T09:10:43.113",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834024,1763025043122,-264.82937496,0.00040556,120,"2025-11-13T09:10:43.122",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834025,1763025043131,-1849.42666762,0.00040557,2,"2025-11-13T09:10:43.131",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834026,1763025043140,-3922.8304617,0.00040557,2,"2025-11-13T09:10:43.140",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834027,1763025043149,-467.20224989,0.00040557,28,"2025-11-13T09:10:43.149",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834028,1763025043158,-370.12971956,0.00040557,2,"2025-11-13T09:10:43.158",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834029,1763025043166,-9293.35909472,0.00040563,4,"2025-11-13T09:10:43.166",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834030,1763025043176,-10285.9363763,0.00040563,4,"2025-11-13T09:10:43.176",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834031,1763025043186,-1000.0,0.00040564,7,"2025-11-13T09:10:43.186",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834032,1763025043195,-150.0,0.00040567,7,"2025-11-13T09:10:43.195",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834033,1763025043204,-1000.0,0.00040567,7,"2025-11-13T09:10:43.204",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834034,1763025043214,-1041.6684853,0.0004057,7,"2025-11-13T09:10:43.214",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834035,1763025043223,-150.0,0.00040576,7,"2025-11-13T09:10:43.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834036,1763025043234,-150.0,0.00040578,7,"2025-11-13T09:10:43.234",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834037,1763025043243,-500.0,0.00040582,20,"2025-11-13T09:10:43.243",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834038,1763025043252,-500.0,0.00040582,20,"2025-11-13T09:10:43.252",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834039,1763025043261,-500.0,0.00040582,20,"2025-11-13T09:10:43.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834040,1763025043270,-500.0,0.00040582,20,"2025-11-13T09:10:43.270",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834041,1763025043280,-500.0,0.00040582,20,"2025-11-13T09:10:43.280",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834042,1763025043289,-500.0,0.00040582,20,"2025-11-13T09:10:43.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834043,1763025043299,-500.0,0.00040582,20,"2025-11-13T09:10:43.299",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834044,1763025043309,-500.0,0.00040582,20,"2025-11-13T09:10:43.309",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834045,1763025043318,-500.0,0.00040582,20,"2025-11-13T09:10:43.318",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834046,1763025043327,-613.25071267,0.00040582,20,"2025-11-13T09:10:43.327",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834047,1763025043336,-500.0,0.00040582,20,"2025-11-13T09:10:43.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834048,1763025043345,-500.0,0.00040582,20,"2025-11-13T09:10:43.345",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834049,1763025043355,-500.0,0.00040582,20,"2025-11-13T09:10:43.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834050,1763025043366,-1000.0,0.00040584,7,"2025-11-13T09:10:43.366",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834051,1763025043378,-300.0,0.00040586,2,"2025-11-13T09:10:43.378",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834052,1763025043387,-150.0,0.0004059,7,"2025-11-13T09:10:43.387",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834053,1763025043396,-151.0,0.00040592,15,"2025-11-13T09:10:43.396",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834054,1763025043407,-152.09112849,0.00040592,15,"2025-11-13T09:10:43.407",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834055,1763025043417,-1000.0,0.00040593,2,"2025-11-13T09:10:43.417",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834056,1763025043426,-5509.5755,0.00040593,2,"2025-11-13T09:10:43.426",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834057,1763025043435,-150.0,0.00040601,7,"2025-11-13T09:10:43.435",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834059,1763025043445,-150.0,0.00040603,7,"2025-11-13T09:10:43.445",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834060,1763025043455,-1000.0,0.00040604,7,"2025-11-13T09:10:43.455",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834061,1763025043465,-150.0,0.00040611,7,"2025-11-13T09:10:43.465",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834062,1763025043476,-1000.0,0.00040611,7,"2025-11-13T09:10:43.476",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834063,1763025043489,-1000.0,0.00040618,7,"2025-11-13T09:10:43.489",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834064,1763025043498,-229.32051604,0.00040618,7,"2025-11-13T09:10:43.498",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834065,1763025043508,-150.0,0.0004062,7,"2025-11-13T09:10:43.508",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834066,1763025043518,-150.0,0.00040627,7,"2025-11-13T09:10:43.518",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834067,1763025043527,-10285.9363763,0.00040628,4,"2025-11-13T09:10:43.527",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834068,1763025043536,-160.62125012,0.00040632,7,"2025-11-13T09:10:43.536",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834069,1763025043545,-150.0,0.00040634,7,"2025-11-13T09:10:43.545",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834070,1763025043554,-150.0,0.00040637,7,"2025-11-13T09:10:43.554",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834071,1763025043563,-150.0,0.00040639,7,"2025-11-13T09:10:43.563",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834072,1763025043572,-10285.9363763,0.00040642,4,"2025-11-13T09:10:43.572",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834073,1763025043581,-30857.8091288,0.00040644,4,"2025-11-13T09:10:43.581",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834074,1763025043590,-10285.9363763,0.00040646,4,"2025-11-13T09:10:43.590",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834075,1763025043599,-229.32051604,0.00040647,7,"2025-11-13T09:10:43.599",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834077,1763025043608,-229.32051604,0.00040647,7,"2025-11-13T09:10:43.608",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834079,1763025043617,-500.0,0.00040647,20,"2025-11-13T09:10:43.617",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834081,1763025043626,-500.0,0.00040647,20,"2025-11-13T09:10:43.626",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834083,1763025043635,-500.0,0.00040647,20,"2025-11-13T09:10:43.635",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834085,1763025043644,-500.0,0.00040647,20,"2025-11-13T09:10:43.644",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834086,1763025043653,-500.0,0.00040647,20,"2025-11-13T09:10:43.653",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834087,1763025043662,-500.0,0.00040647,20,"2025-11-13T09:10:43.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834089,1763025043672,-500.0,0.00040647,20,"2025-11-13T09:10:43.672",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834091,1763025043681,-500.0,0.00040647,20,"2025-11-13T09:10:43.681",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834092,1763025043690,-500.0,0.00040647,20,"2025-11-13T09:10:43.690",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834093,1763025043699,-500.0,0.00040647,20,"2025-11-13T09:10:43.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834095,1763025043708,-500.0,0.00040647,20,"2025-11-13T09:10:43.708",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834096,1763025043718,-500.0,0.00040647,20,"2025-11-13T09:10:43.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834097,1763025043729,-500.0,0.00040647,20,"2025-11-13T09:10:43.729",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834098,1763025043738,-500.0,0.00040647,120,"2025-11-13T09:10:43.738",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834099,1763025043748,-500.0,0.00040647,20,"2025-11-13T09:10:43.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834100,1763025043757,-500.0,0.00040647,20,"2025-11-13T09:10:43.757",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834101,1763025043767,-500.0,0.00040647,20,"2025-11-13T09:10:43.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834102,1763025043776,-500.0,0.00040647,20,"2025-11-13T09:10:43.776",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834103,1763025043786,-500.0,0.00040647,20,"2025-11-13T09:10:43.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834104,1763025043795,-500.0,0.00040647,20,"2025-11-13T09:10:43.795",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834105,1763025043804,-547.6221128,0.00040647,20,"2025-11-13T09:10:43.804",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834106,1763025043814,-500.0,0.00040647,20,"2025-11-13T09:10:43.814",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834107,1763025043824,-500.0,0.00040652,20,"2025-11-13T09:10:43.824",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834108,1763025043834,-500.0,0.00040652,20,"2025-11-13T09:10:43.834",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834109,1763025043844,-500.0,0.00040652,20,"2025-11-13T09:10:43.844",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834110,1763025043854,-500.0,0.00040652,30,"2025-11-13T09:10:43.854",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834111,1763025043863,-500.0,0.00040653,30,"2025-11-13T09:10:43.863",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834112,1763025043873,-500.0,0.00040653,2,"2025-11-13T09:10:43.873",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834113,1763025043883,-300.0,0.00040654,10,"2025-11-13T09:10:43.883",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834114,1763025043893,-500.0,0.00040654,20,"2025-11-13T09:10:43.893",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834115,1763025043902,-500.0,0.00040654,20,"2025-11-13T09:10:43.902",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834116,1763025043911,-500.0,0.00040654,20,"2025-11-13T09:10:43.911",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834117,1763025043920,-500.0,0.00040654,20,"2025-11-13T09:10:43.920",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834118,1763025043930,-500.0,0.00040654,20,"2025-11-13T09:10:43.930",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834119,1763025043939,-500.0,0.00040654,20,"2025-11-13T09:10:43.939",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834120,1763025043950,-500.0,0.00040654,20,"2025-11-13T09:10:43.950",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834121,1763025043959,-500.0,0.00040654,20,"2025-11-13T09:10:43.959",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834122,1763025043969,-500.0,0.00040654,20,"2025-11-13T09:10:43.969",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834123,1763025043981,-500.0,0.00040654,20,"2025-11-13T09:10:43.981",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834124,1763025043991,-500.0,0.00040654,20,"2025-11-13T09:10:43.991",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834125,1763025044000,-406.80295448,0.00040654,20,"2025-11-13T09:10:44.000",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834126,1763025044010,-500.0,0.00040654,20,"2025-11-13T09:10:44.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834127,1763025044020,-500.0,0.00040654,20,"2025-11-13T09:10:44.020",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834128,1763025044030,-500.0,0.00040654,20,"2025-11-13T09:10:44.030",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834129,1763025044040,-500.0,0.00040654,20,"2025-11-13T09:10:44.040",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834130,1763025044050,-500.0,0.00040654,20,"2025-11-13T09:10:44.050",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834131,1763025044059,-500.0,0.00040654,20,"2025-11-13T09:10:44.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834132,1763025044069,-500.0,0.00040654,20,"2025-11-13T09:10:44.069",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834133,1763025044080,-500.0,0.00040654,20,"2025-11-13T09:10:44.080",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834134,1763025044091,-500.0,0.00040654,20,"2025-11-13T09:10:44.091",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834135,1763025044101,-500.0,0.00040654,20,"2025-11-13T09:10:44.101",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834136,1763025044111,-500.0,0.00040654,20,"2025-11-13T09:10:44.111",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834137,1763025044121,-500.0,0.00040654,20,"2025-11-13T09:10:44.121",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834138,1763025044133,-500.0,0.00040654,20,"2025-11-13T09:10:44.133",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834139,1763025044142,-500.0,0.00040654,20,"2025-11-13T09:10:44.142",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834140,1763025044152,-500.0,0.00040654,20,"2025-11-13T09:10:44.152",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834141,1763025044161,-519.74035757,0.00040654,20,"2025-11-13T09:10:44.161",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834142,1763025044170,-500.0,0.00040654,20,"2025-11-13T09:10:44.170",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834143,1763025044179,-500.0,0.00040654,20,"2025-11-13T09:10:44.179",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834144,1763025044188,-500.0,0.00040654,20,"2025-11-13T09:10:44.188",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834145,1763025044198,-500.0,0.00040654,20,"2025-11-13T09:10:44.198",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834146,1763025044207,-507.90035275,0.00040654,20,"2025-11-13T09:10:44.207",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834147,1763025044216,-500.0,0.00040654,20,"2025-11-13T09:10:44.216",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834148,1763025044227,-500.0,0.00040654,20,"2025-11-13T09:10:44.227",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834149,1763025044236,-500.0,0.00040654,20,"2025-11-13T09:10:44.236",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834150,1763025044245,-500.0,0.00040654,20,"2025-11-13T09:10:44.245",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834151,1763025044255,-500.0,0.00040654,20,"2025-11-13T09:10:44.255",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834152,1763025044265,-500.0,0.00040654,20,"2025-11-13T09:10:44.265",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834153,1763025044275,-500.0,0.00040654,20,"2025-11-13T09:10:44.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834154,1763025044285,-500.0,0.00040654,20,"2025-11-13T09:10:44.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834155,1763025044294,-500.0,0.00040654,20,"2025-11-13T09:10:44.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834156,1763025044304,-500.0,0.00040654,20,"2025-11-13T09:10:44.304",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834157,1763025044315,-500.0,0.00040654,20,"2025-11-13T09:10:44.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834158,1763025044323,-500.0,0.00040654,20,"2025-11-13T09:10:44.323",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834159,1763025044333,-500.0,0.00040654,20,"2025-11-13T09:10:44.333",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834160,1763025044342,-500.0,0.00040654,20,"2025-11-13T09:10:44.342",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834161,1763025044352,-500.0,0.00040654,20,"2025-11-13T09:10:44.352",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834162,1763025044361,-500.0,0.00040654,20,"2025-11-13T09:10:44.361",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834163,1763025044370,-500.0,0.00040654,20,"2025-11-13T09:10:44.370",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834164,1763025044380,-500.0,0.00040654,20,"2025-11-13T09:10:44.380",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834165,1763025044392,-500.0,0.00040654,20,"2025-11-13T09:10:44.392",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834166,1763025044401,-500.0,0.00040654,20,"2025-11-13T09:10:44.401",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834167,1763025044410,-500.0,0.00040654,20,"2025-11-13T09:10:44.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834168,1763025044420,-500.0,0.00040654,20,"2025-11-13T09:10:44.420",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834169,1763025044430,-500.0,0.00040654,20,"2025-11-13T09:10:44.430",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834170,1763025044439,-500.0,0.00040654,20,"2025-11-13T09:10:44.439",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834171,1763025044448,-523.82501879,0.00040654,20,"2025-11-13T09:10:44.448",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834172,1763025044459,-500.0,0.00040654,20,"2025-11-13T09:10:44.459",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834173,1763025044468,-503.39330781,0.00040654,20,"2025-11-13T09:10:44.468",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834174,1763025044478,-500.0,0.00040654,20,"2025-11-13T09:10:44.478",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834175,1763025044487,-500.0,0.00040654,20,"2025-11-13T09:10:44.487",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834176,1763025044497,-500.0,0.00040654,20,"2025-11-13T09:10:44.497",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834177,1763025044506,-575.30989382,0.00040654,20,"2025-11-13T09:10:44.506",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834178,1763025044515,-500.0,0.00040654,20,"2025-11-13T09:10:44.515",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834179,1763025044524,-500.0,0.00040654,20,"2025-11-13T09:10:44.524",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834180,1763025044534,-500.0,0.00040654,20,"2025-11-13T09:10:44.534",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834181,1763025044543,-500.0,0.00040654,20,"2025-11-13T09:10:44.543",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834182,1763025044552,-500.0,0.00040654,20,"2025-11-13T09:10:44.552",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834183,1763025044561,-500.0,0.00040654,20,"2025-11-13T09:10:44.561",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834184,1763025044570,-500.0,0.00040654,20,"2025-11-13T09:10:44.570",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834185,1763025044579,-500.0,0.00040654,20,"2025-11-13T09:10:44.579",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834186,1763025044588,-500.0,0.00040654,20,"2025-11-13T09:10:44.588",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834187,1763025044597,-500.0,0.00040654,20,"2025-11-13T09:10:44.597",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834188,1763025044606,-500.0,0.00040654,20,"2025-11-13T09:10:44.606",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834189,1763025044616,-500.0,0.00040654,20,"2025-11-13T09:10:44.616",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834190,1763025044625,-500.0,0.00040654,20,"2025-11-13T09:10:44.625",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834191,1763025044634,-500.0,0.00040654,20,"2025-11-13T09:10:44.634",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834192,1763025044643,-510.79381989,0.00040654,20,"2025-11-13T09:10:44.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834193,1763025044652,-508.69336289,0.00040654,20,"2025-11-13T09:10:44.652",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834194,1763025044661,-500.0,0.00040654,20,"2025-11-13T09:10:44.661",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834195,1763025044671,-500.0,0.00040654,20,"2025-11-13T09:10:44.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834196,1763025044680,-647.35875931,0.00040654,20,"2025-11-13T09:10:44.680",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834197,1763025044689,-500.0,0.00040654,20,"2025-11-13T09:10:44.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834198,1763025044699,-500.0,0.00040654,20,"2025-11-13T09:10:44.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834199,1763025044708,-500.0,0.00040654,20,"2025-11-13T09:10:44.708",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834200,1763025044718,-500.0,0.00040654,20,"2025-11-13T09:10:44.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834201,1763025044729,-500.0,0.00040654,20,"2025-11-13T09:10:44.729",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834202,1763025044739,-500.0,0.00040654,20,"2025-11-13T09:10:44.739",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834203,1763025044749,-500.0,0.00040654,20,"2025-11-13T09:10:44.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834204,1763025044759,-500.0,0.00040654,20,"2025-11-13T09:10:44.759",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834205,1763025044769,-500.0,0.00040654,20,"2025-11-13T09:10:44.769",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834206,1763025044779,-500.0,0.00040654,20,"2025-11-13T09:10:44.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834207,1763025044789,-506.10575093,0.00040654,20,"2025-11-13T09:10:44.789",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834208,1763025044799,-500.0,0.00040654,20,"2025-11-13T09:10:44.799",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834209,1763025044810,-500.0,0.00040654,20,"2025-11-13T09:10:44.810",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834210,1763025044820,-576.37304373,0.00040654,20,"2025-11-13T09:10:44.820",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834211,1763025044984,-500.0,0.00040654,20,"2025-11-13T09:10:44.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834212,1763025044995,-500.0,0.00040654,20,"2025-11-13T09:10:44.995",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834213,1763025045005,-500.0,0.00040654,20,"2025-11-13T09:10:45.005",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834214,1763025045015,-500.0,0.00040654,120,"2025-11-13T09:10:45.015",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834215,1763025045026,-500.0,0.00040654,120,"2025-11-13T09:10:45.026",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834216,1763025045035,-500.0,0.00040654,20,"2025-11-13T09:10:45.035",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834217,1763025045045,-500.0,0.00040654,20,"2025-11-13T09:10:45.045",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834218,1763025045055,-500.0,0.00040654,20,"2025-11-13T09:10:45.055",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834219,1763025045065,-504.49968604,0.00040654,20,"2025-11-13T09:10:45.065",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834220,1763025045074,-500.0,0.00040654,20,"2025-11-13T09:10:45.074",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834221,1763025045083,-500.0,0.00040654,20,"2025-11-13T09:10:45.083",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834222,1763025045092,-500.0,0.00040654,20,"2025-11-13T09:10:45.092",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834223,1763025045102,-500.0,0.00040654,20,"2025-11-13T09:10:45.102",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834224,1763025045112,-500.0,0.00040654,20,"2025-11-13T09:10:45.112",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834225,1763025045121,-500.0,0.00040654,20,"2025-11-13T09:10:45.121",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834226,1763025045131,-500.0,0.00040654,20,"2025-11-13T09:10:45.131",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834227,1763025045140,-500.0,0.00040654,20,"2025-11-13T09:10:45.140",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834228,1763025045150,-500.0,0.00040654,20,"2025-11-13T09:10:45.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834229,1763025045161,-500.0,0.00040654,20,"2025-11-13T09:10:45.161",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834230,1763025045170,-500.0,0.00040654,20,"2025-11-13T09:10:45.170",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834231,1763025045180,-500.0,0.00040654,20,"2025-11-13T09:10:45.180",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834232,1763025045190,-500.0,0.00040654,20,"2025-11-13T09:10:45.190",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834233,1763025045200,-500.0,0.00040654,20,"2025-11-13T09:10:45.200",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834234,1763025045210,-500.0,0.00040654,20,"2025-11-13T09:10:45.210",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834235,1763025045219,-500.0,0.00040654,20,"2025-11-13T09:10:45.219",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834236,1763025045233,-608.94,0.00040654,20,"2025-11-13T09:10:45.233",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834237,1763025045243,-500.0,0.00040654,20,"2025-11-13T09:10:45.243",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834238,1763025045252,-500.0,0.00040654,20,"2025-11-13T09:10:45.252",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834239,1763025045262,-500.0,0.00040654,20,"2025-11-13T09:10:45.262",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834240,1763025045271,-500.0,0.00040654,20,"2025-11-13T09:10:45.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834241,1763025045282,-500.0,0.00040654,20,"2025-11-13T09:10:45.282",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834242,1763025045292,-577.52091673,0.00040654,20,"2025-11-13T09:10:45.292",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834243,1763025045301,-393.65012471,0.00040654,20,"2025-11-13T09:10:45.301",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834244,1763025045311,-500.0,0.00040654,20,"2025-11-13T09:10:45.311",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834245,1763025045320,-500.0,0.00040654,20,"2025-11-13T09:10:45.320",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834246,1763025045329,-501.7295281,0.00040654,20,"2025-11-13T09:10:45.329",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834247,1763025045339,-500.0,0.00040654,20,"2025-11-13T09:10:45.339",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834248,1763025045348,-500.0,0.00040654,20,"2025-11-13T09:10:45.348",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834249,1763025045357,-500.0,0.00040654,20,"2025-11-13T09:10:45.357",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834250,1763025045367,-500.0,0.00040654,20,"2025-11-13T09:10:45.367",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834251,1763025045380,-500.0,0.00040654,20,"2025-11-13T09:10:45.380",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834252,1763025045389,-500.0,0.00040654,20,"2025-11-13T09:10:45.389",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834253,1763025045398,-500.0,0.00040654,20,"2025-11-13T09:10:45.398",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834254,1763025045408,-500.0,0.00040654,20,"2025-11-13T09:10:45.408",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834255,1763025045419,-500.0,0.00040654,20,"2025-11-13T09:10:45.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834256,1763025045429,-500.0,0.00040654,20,"2025-11-13T09:10:45.429",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834257,1763025045442,-500.0,0.00040654,20,"2025-11-13T09:10:45.442",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834258,1763025045451,-500.0,0.00040654,20,"2025-11-13T09:10:45.451",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834259,1763025045461,-500.0,0.00040654,20,"2025-11-13T09:10:45.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834260,1763025045471,-500.0,0.00040654,20,"2025-11-13T09:10:45.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834261,1763025045483,-500.0,0.00040654,20,"2025-11-13T09:10:45.483",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834262,1763025045492,-500.0,0.00040654,20,"2025-11-13T09:10:45.492",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834263,1763025045502,-500.0,0.00040654,20,"2025-11-13T09:10:45.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834264,1763025045511,-500.0,0.00040654,20,"2025-11-13T09:10:45.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834265,1763025045520,-500.0,0.00040654,20,"2025-11-13T09:10:45.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834266,1763025045530,-500.0,0.00040654,20,"2025-11-13T09:10:45.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834267,1763025045539,-341.75543939,0.00040654,20,"2025-11-13T09:10:45.539",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834268,1763025045548,-501.19208893,0.00040654,20,"2025-11-13T09:10:45.548",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834269,1763025045558,-500.0,0.00040654,20,"2025-11-13T09:10:45.558",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834270,1763025045567,-500.0,0.00040654,20,"2025-11-13T09:10:45.567",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834271,1763025045576,-500.0,0.00040654,20,"2025-11-13T09:10:45.576",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834272,1763025045585,-500.0,0.00040654,20,"2025-11-13T09:10:45.585",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834273,1763025045595,-500.0,0.00040654,20,"2025-11-13T09:10:45.595",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834274,1763025045604,-500.0,0.00040654,20,"2025-11-13T09:10:45.604",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834275,1763025045614,-500.0,0.00040654,20,"2025-11-13T09:10:45.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834276,1763025045623,-592.41798365,0.00040654,20,"2025-11-13T09:10:45.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834277,1763025045632,-151.0,0.00040655,120,"2025-11-13T09:10:45.632",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834278,1763025045642,-151.0,0.00040655,120,"2025-11-13T09:10:45.642",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834279,1763025045651,-151.0,0.00040655,120,"2025-11-13T09:10:45.651",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834280,1763025045661,-151.0,0.00040656,120,"2025-11-13T09:10:45.661",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834281,1763025045670,-151.0,0.00040656,120,"2025-11-13T09:10:45.670",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834282,1763025045680,-151.0,0.00040656,120,"2025-11-13T09:10:45.680",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834283,1763025045689,-151.0,0.00040656,30,"2025-11-13T09:10:45.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834284,1763025045698,-151.0,0.00040656,30,"2025-11-13T09:10:45.698",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834285,1763025045707,-151.0,0.00040656,30,"2025-11-13T09:10:45.707",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834286,1763025045717,-302.011735,0.00040656,30,"2025-11-13T09:10:45.717",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834287,1763025045729,-302.011735,0.00040656,30,"2025-11-13T09:10:45.729",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834288,1763025045740,-302.011735,0.00040656,30,"2025-11-13T09:10:45.740",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834289,1763025045749,-302.011735,0.00040656,30,"2025-11-13T09:10:45.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834290,1763025045759,-302.011731,0.00040656,30,"2025-11-13T09:10:45.759",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834291,1763025045769,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.769",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834292,1763025045779,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834293,1763025045788,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.788",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834294,1763025045798,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.798",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834295,1763025045808,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.808",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834296,1763025045818,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.818",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834298,1763025045827,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.827",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834300,1763025045837,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.837",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834302,1763025045847,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.847",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834304,1763025045857,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.857",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834306,1763025045867,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.867",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834308,1763025045877,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834310,1763025045887,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834312,1763025045897,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834314,1763025045906,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.906",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834316,1763025045916,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.916",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834318,1763025045926,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.926",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834320,1763025045937,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834322,1763025045947,-2886.417422,0.00040656,28,"2025-11-13T09:10:45.947",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834324,1763025045957,-2886.417414,0.00040656,28,"2025-11-13T09:10:45.957",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834326,1763025045967,-500.0,0.00040656,20,"2025-11-13T09:10:45.967",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834328,1763025045982,-500.0,0.00040656,20,"2025-11-13T09:10:45.982",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834330,1763025045992,-500.0,0.00040656,20,"2025-11-13T09:10:45.992",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834333,1763025046002,-500.0,0.00040656,20,"2025-11-13T09:10:46.002",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834334,1763025046012,-500.0,0.00040656,20,"2025-11-13T09:10:46.012",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834336,1763025046022,-500.0,0.00040656,20,"2025-11-13T09:10:46.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834338,1763025046031,-500.0,0.00040656,20,"2025-11-13T09:10:46.031",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834340,1763025046041,-500.0,0.00040656,20,"2025-11-13T09:10:46.041",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834343,1763025046050,-500.0,0.00040656,20,"2025-11-13T09:10:46.050",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834344,1763025046059,-500.0,0.00040656,20,"2025-11-13T09:10:46.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834347,1763025046069,-500.0,0.00040656,20,"2025-11-13T09:10:46.069",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834349,1763025046078,-202.59,0.00040656,20,"2025-11-13T09:10:46.078",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834350,1763025046088,-500.0,0.00040656,20,"2025-11-13T09:10:46.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834351,1763025046097,-500.0,0.00040656,20,"2025-11-13T09:10:46.097",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834352,1763025046107,-500.0,0.00040656,20,"2025-11-13T09:10:46.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834353,1763025046116,-500.0,0.00040656,20,"2025-11-13T09:10:46.116",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834354,1763025046126,-206.31,0.00040656,20,"2025-11-13T09:10:46.126",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834355,1763025046135,-500.0,0.00040656,30,"2025-11-13T09:10:46.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834356,1763025046144,-449.8603102,0.00040656,30,"2025-11-13T09:10:46.144",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834357,1763025046154,-500.0,0.00040656,20,"2025-11-13T09:10:46.154",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834358,1763025046164,-500.0,0.00040656,2,"2025-11-13T09:10:46.164",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834359,1763025046174,-863009.9357948,0.00040657,7,"2025-11-13T09:10:46.174",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834360,1763025046287,-309.18,0.00040657,7,"2025-11-13T09:10:46.287",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834361,1763025046385,-274.26881639,0.00039999,31,"2025-11-13T09:10:46.385",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834363,1763025046487,-225.73118361,0.00039999,31,"2025-11-13T09:10:46.487",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834364,1763025046496,-500.0,0.00039999,31,"2025-11-13T09:10:46.496",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834366,1763025046505,-500.0,0.00039999,31,"2025-11-13T09:10:46.505",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834368,1763025046513,-500.0,0.00039999,31,"2025-11-13T09:10:46.513",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834369,1763025046522,-500.0,0.00039999,31,"2025-11-13T09:10:46.522",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834370,1763025046531,-500.0,0.00039999,31,"2025-11-13T09:10:46.531",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834371,1763025046538,-500.0,0.00039999,31,"2025-11-13T09:10:46.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834372,1763025046546,-500.0,0.00039999,31,"2025-11-13T09:10:46.546",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834373,1763025046555,-380.94289309,0.00039999,31,"2025-11-13T09:10:46.555",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834374,1763025046568,-119.05710691,0.00039999,31,"2025-11-13T09:10:46.568",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834375,1763025046577,-133.9806816,0.00039999,31,"2025-11-13T09:10:46.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834376,1763025046592,-366.0193184,0.00039999,31,"2025-11-13T09:10:46.592",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834377,1763025046601,-500.0,0.00039999,31,"2025-11-13T09:10:46.601",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834378,1763025046609,-48.71186504,0.00039999,31,"2025-11-13T09:10:46.609",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834382,1763025046719,-271.90060329,0.00039999,31,"2025-11-13T09:10:46.719",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834384,1763025046740,-179.38753167,0.00039999,31,"2025-11-13T09:10:46.740",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834385,1763025046749,-258.46246833,0.00039999,31,"2025-11-13T09:10:46.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834386,1763025046760,-241.53753167,0.00039999,31,"2025-11-13T09:10:46.760",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834387,1763025046770,-500.0,0.00039999,31,"2025-11-13T09:10:46.770",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834388,1763025046779,-500.0,0.00039999,31,"2025-11-13T09:10:46.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834389,1763025046788,-500.0,0.00039999,31,"2025-11-13T09:10:46.788",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834390,1763025046797,-500.0,0.00039999,31,"2025-11-13T09:10:46.797",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834391,1763025046807,-500.0,0.00039999,31,"2025-11-13T09:10:46.807",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834392,1763025046816,-500.0,0.00039999,31,"2025-11-13T09:10:46.816",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834393,1763025046825,-500.0,0.00039999,31,"2025-11-13T09:10:46.825",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834394,1763025046834,-409.6588777,0.00039999,31,"2025-11-13T09:10:46.834",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834395,1763025046844,-500.0,0.00039999,31,"2025-11-13T09:10:46.844",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834396,1763025046854,-500.0,0.00039999,31,"2025-11-13T09:10:46.854",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834397,1763025046863,-135448.80359063,0.00040657,7,"2025-11-13T09:10:46.863",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834398,1763025046933,-2278.14506908,0.00040657,7,"2025-11-13T09:10:46.933",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834399,1763025426472,2500.0,0.00029278,120,"2025-11-13T09:17:06.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834400,1763025426577,2500.0,0.00027947,120,"2025-11-13T09:17:06.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834401,1763025426686,212.84302275,0.00028957,120,"2025-11-13T09:17:06.686",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834402,1763025428588,300.0,0.00029278,120,"2025-11-13T09:17:08.588",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834404,1763025605820,300.0,0.00029278,120,"2025-11-13T09:20:05.820",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834405,1763025605913,300.0,0.00027947,120,"2025-11-13T09:20:05.913",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834406,1763025606006,416.73003736,0.00028957,120,"2025-11-13T09:20:06.006",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834409,1763026082538,300.0,0.00016999,2,"2025-11-13T09:28:02.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834410,1763026083405,-250.0,0.00017,2,"2025-11-13T09:28:03.405",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834411,1763026083431,-500.0,0.00017,2,"2025-11-13T09:28:03.431",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834412,1763026083457,-93.59419664,0.00017,2,"2025-11-13T09:28:03.457",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834413,1763026086793,-6683.22625021,0.00017,2,"2025-11-13T09:28:06.793",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834414,1763026087010,-10000.01,0.00017,2,"2025-11-13T09:28:07.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834415,1763026092246,-10000.01,0.00017,2,"2025-11-13T09:28:12.246",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834416,1763026099364,-10000.01,0.00017,2,"2025-11-13T09:28:19.364",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834417,1763026105395,-10000.01,0.00017,2,"2025-11-13T09:28:25.395",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834418,1763026111899,-10000.01,0.00017,2,"2025-11-13T09:28:31.899",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834419,1763026115654,-230.59473671,0.00016999,2,"2025-11-13T09:28:35.654",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834420,1763026117096,10000.01,0.00015,2,"2025-11-13T09:28:37.096",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834421,1763026117119,5305.21102306,0.00015,2,"2025-11-13T09:28:37.119",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834422,1763026117408,-61.84015717,0.00016999,2,"2025-11-13T09:28:37.408",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834423,1763026117442,-310.08517717,0.00016999,2,"2025-11-13T09:28:37.442",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834424,1763026119481,-189.91482283,0.00016999,2,"2025-11-13T09:28:39.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834425,1763026119504,-27.6761803,0.00016999,2,"2025-11-13T09:28:39.504",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834426,1763026123866,-206.3133218,0.00016999,2,"2025-11-13T09:28:43.866",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834427,1763026126458,-266.0104979,0.00016999,2,"2025-11-13T09:28:46.458",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834428,1763026126481,-508.09657244,0.00016999,2,"2025-11-13T09:28:46.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834429,1763026126502,-225.89292966,0.00016999,2,"2025-11-13T09:28:46.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834430,1763026130633,-151.0,0.00016999,2,"2025-11-13T09:28:50.633",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834431,1763026133359,-123.10707034,0.00016999,2,"2025-11-13T09:28:53.359",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834432,1763026133385,-169.54347837,0.00016999,2,"2025-11-13T09:28:53.385",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834433,1763026134763,-193.05086077,0.00016999,2,"2025-11-13T09:28:54.763",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834434,1763026137246,-137.40566086,0.00016999,2,"2025-11-13T09:28:57.246",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834435,1763026137270,-86.38522953,0.00016999,2,"2025-11-13T09:28:57.270",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834436,1763026138739,-151.03301048,0.00016999,2,"2025-11-13T09:28:58.739",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834437,1763026141336,-257.41698881,0.00016999,2,"2025-11-13T09:29:01.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834438,1763026143705,-5.16477118,0.00016999,2,"2025-11-13T09:29:03.705",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834439,1763026143732,-244.83522882,0.00016999,2,"2025-11-13T09:29:03.732",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834440,1763026147235,-83.00471353,0.00016999,2,"2025-11-13T09:29:07.235",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834441,1763026147259,-168.96345768,0.00016999,2,"2025-11-13T09:29:07.259",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834442,1763026148718,-198.64236233,0.00016999,2,"2025-11-13T09:29:08.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834443,1763026150354,-132.39417999,0.00016999,2,"2025-11-13T09:29:10.354",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834444,1763026150379,-70.21249226,0.00016999,2,"2025-11-13T09:29:10.379",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834445,1763026151978,-164.55270724,0.00016999,2,"2025-11-13T09:29:11.978",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834446,1763026153370,-165.11005202,0.00016999,2,"2025-11-13T09:29:13.370",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834448,1763026163790,-100.12474848,0.00016999,2,"2025-11-13T09:29:23.790",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834449,1763026163819,-104.90970286,0.00016999,2,"2025-11-13T09:29:23.819",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834450,1763026166882,-169.7367218,0.00016999,2,"2025-11-13T09:29:26.882",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834451,1763026169957,-180.68188177,0.00016999,2,"2025-11-13T09:29:29.957",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834452,1763026174611,-44.67169357,0.00016999,2,"2025-11-13T09:29:34.611",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834453,1763026174638,-135.76143992,0.00016999,2,"2025-11-13T09:29:34.638",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834454,1763026174673,1191.01581136,0.00016999,2,"2025-11-13T09:29:34.673",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834455,1763026176242,-231.10645961,0.00016999,2,"2025-11-13T09:29:36.242",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834456,1763026178374,-133.13210047,0.00016999,2,"2025-11-13T09:29:38.374",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834457,1763026178402,-92.13386233,0.00016999,2,"2025-11-13T09:29:38.402",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834458,1763026180124,-158.72648078,0.00016999,2,"2025-11-13T09:29:40.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834459,1763026183262,-249.13965689,0.00016999,2,"2025-11-13T09:29:43.262",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834460,1763026183295,-95.66072848,0.00016999,2,"2025-11-13T09:29:43.295",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834461,1763026185403,-392.27553776,0.00016999,2,"2025-11-13T09:29:45.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834462,1763026186946,-12.06373376,0.00016999,2,"2025-11-13T09:29:46.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834463,1763026186971,-205.30907325,0.00016999,2,"2025-11-13T09:29:46.971",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834464,1763026186995,-62.38796305,0.00016999,2,"2025-11-13T09:29:46.995",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834465,1763026189146,-366.42155809,0.00016999,2,"2025-11-13T09:29:49.146",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834466,1763026190597,-71.19047886,0.00016999,2,"2025-11-13T09:29:50.597",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834467,1763026190627,-112.86416737,0.00016999,2,"2025-11-13T09:29:50.627",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834468,1763026193746,-279.77363288,0.00016999,2,"2025-11-13T09:29:53.746",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834469,1763026193802,1133.55606711,0.000169,2,"2025-11-13T09:29:53.802",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834470,1763026194589,408.80196868,0.000169,2,"2025-11-13T09:29:54.589",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834471,1763026195820,-107.36219975,0.00016999,2,"2025-11-13T09:29:55.820",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834472,1763026195845,-449.04220656,0.00016999,2,"2025-11-13T09:29:55.845",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834473,1763026197632,-50.95779344,0.00016999,2,"2025-11-13T09:29:57.632",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834474,1763026197658,-178.86137391,0.00016999,2,"2025-11-13T09:29:57.658",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834475,1763026200378,-308.08813449,0.00016999,2,"2025-11-13T09:30:00.378",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834476,1763026201593,1200.0,0.00016998,2,"2025-11-13T09:30:01.593",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834477,1763026201966,550.0,0.00016999,2,"2025-11-13T09:30:01.966",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834478,1763026202364,-13.0504916,0.00016999,2,"2025-11-13T09:30:02.364",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834479,1763026202390,-302.5159006,0.00016999,2,"2025-11-13T09:30:02.390",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834480,1763026204489,-197.4840994,0.00016999,2,"2025-11-13T09:30:04.489",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834481,1763026204514,-95.09891179,0.00016999,2,"2025-11-13T09:30:04.514",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834482,1763026206128,-224.40333237,0.00016999,2,"2025-11-13T09:30:06.128",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834483,1763026208252,-157.81361727,0.00016999,2,"2025-11-13T09:30:08.252",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834484,1763026209871,-22.68413857,0.00016999,2,"2025-11-13T09:30:09.871",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834485,1763026209897,-305.76107178,0.00016999,2,"2025-11-13T09:30:09.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834486,1763026211877,-194.23892822,0.00016999,2,"2025-11-13T09:30:11.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834487,1763026211903,-201.76107178,0.00016999,2,"2025-11-13T09:30:11.903",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834488,1763026214229,195.55820903,0.000169,2,"2025-11-13T09:30:14.229",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834489,1763026214436,-173.41745945,0.00016999,2,"2025-11-13T09:30:14.436",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834490,1763026215987,-124.82146877,0.00016999,2,"2025-11-13T09:30:15.987",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834491,1763026216012,-61.41470623,0.00016999,2,"2025-11-13T09:30:16.012",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834492,1763026217284,15.86692076,0.0001699,2,"2025-11-13T09:30:17.284",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834493,1763026217309,213.45359528,0.0001699,2,"2025-11-13T09:30:17.309",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834494,1763026217346,229.32051604,0.0001699,2,"2025-11-13T09:30:17.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834495,1763026218771,-161.81878708,0.00016999,2,"2025-11-13T09:30:18.771",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834496,1763026220755,-201.53004459,0.00016999,2,"2025-11-13T09:30:20.755",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834503,1763026232027,-75.2364621,0.00016999,2,"2025-11-13T09:30:32.027",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834504,1763026232036,-212.08744169,0.00017,2,"2025-11-13T09:30:32.036",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834506,1763026232191,-37.91255831,0.00017,2,"2025-11-13T09:30:32.191",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834507,1763026232200,-961.08744169,0.00017,2,"2025-11-13T09:30:32.200",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834508,1763026232212,-143798.12911998,0.00017,2,"2025-11-13T09:30:32.212",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834509,1763026232223,-685.08971641,0.00017,2,"2025-11-13T09:30:32.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834510,1763026232238,-1026.2,0.00017,2,"2025-11-13T09:30:32.238",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834511,1763026232253,-7524.07126012,0.00017,2,"2025-11-13T09:30:32.253",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834512,1763026232264,-4122.2,0.00017,2,"2025-11-13T09:30:32.264",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834513,1763026232275,-295.99999997,0.00017,2,"2025-11-13T09:30:32.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834514,1763026232363,-2873.35209851,0.00017,2,"2025-11-13T09:30:32.363",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834515,1763026232419,-2795.37848763,0.00017,2,"2025-11-13T09:30:32.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834518,1763026237491,1037.72460796,0.000169,2,"2025-11-13T09:30:37.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834520,1763026237958,-255.60085632,0.00017,2,"2025-11-13T09:30:37.958",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834521,1763026238131,-2961595.36820349,0.00017,2,"2025-11-13T09:30:38.131",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834522,1763026238186,-20176.586808,0.00017,2,"2025-11-13T09:30:38.186",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834544,1763026240258,-347.47174699,0.00017,2,"2025-11-13T09:30:40.258",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834545,1763026240269,-19700.95548546,0.00017,2,"2025-11-13T09:30:40.269",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834546,1763026240333,-5795.45543174,0.00017,2,"2025-11-13T09:30:40.333",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834548,1763026241063,-1.7e-07,0.00017,2,"2025-11-13T09:30:41.063",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834554,1763026243196,-1154.92081612,0.00017,2,"2025-11-13T09:30:43.196",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834555,1763026243209,-637.30701203,0.00017,2,"2025-11-13T09:30:43.209",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834556,1763026243221,-1035.94218875,0.00017,2,"2025-11-13T09:30:43.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834557,1763026243232,-1014.09508778,0.00017,2,"2025-11-13T09:30:43.232",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834558,1763026243461,-15384.07972,0.00017,2,"2025-11-13T09:30:43.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834559,1763026243473,-138449.6178362,0.00017,2,"2025-11-13T09:30:43.473",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834560,1763026243484,-1852.92818213,0.00017,2,"2025-11-13T09:30:43.484",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834561,1763026243569,-1404.83700312,0.00017,2,"2025-11-13T09:30:43.569",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834607,1763026246410,-1745.42288645,0.00017,2,"2025-11-13T09:30:46.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834608,1763026246741,-420.86110342,0.00017,2,"2025-11-13T09:30:46.741",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834609,1763026246758,-701.58788103,0.00017,2,"2025-11-13T09:30:46.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834612,1763026253460,173.8301671,0.000169,2,"2025-11-13T09:30:53.460",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834664,1763026292277,500.0,0.00016999,2,"2025-11-13T09:31:32.277",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834665,1763026292525,226.79333909,0.00016999,2,"2025-11-13T09:31:32.525",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834666,1763026292969,327.224,0.0001666,2,"2025-11-13T09:31:32.969",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834667,1763026317113,406.57787883,0.00016999,2,"2025-11-13T09:31:57.113",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834718,1763026340360,500.0,0.00016999,2,"2025-11-13T09:32:20.360",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834719,1763026363892,1200.0,0.00016999,2,"2025-11-13T09:32:43.892",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834720,1763026381614,255.0,0.00016999,2,"2025-11-13T09:33:01.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834721,1763026382135,300.0,0.00016999,2,"2025-11-13T09:33:02.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834722,1763026398812,500.0,0.00016999,2,"2025-11-13T09:33:18.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834723,1763026398843,500.0,0.00016999,2,"2025-11-13T09:33:18.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834724,1763026399129,500.0,0.00016999,2,"2025-11-13T09:33:19.129",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834725,1763026399285,500.0,0.00016999,2,"2025-11-13T09:33:19.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834726,1763026399432,178.39999998,0.00016999,2,"2025-11-13T09:33:19.432",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834727,1763026399578,203.44352092,0.00016999,2,"2025-11-13T09:33:19.578",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834728,1763026426819,1502.10782733,0.000169,2,"2025-11-13T09:33:46.819",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834729,1763026469500,195.55820902,0.000169,2,"2025-11-13T09:34:29.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834730,1763026474906,441.17479249,0.000169,2,"2025-11-13T09:34:34.906",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834731,1763026495284,500.0,0.00016999,2,"2025-11-13T09:34:55.284",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834732,1763026495518,500.0,0.00016999,2,"2025-11-13T09:34:55.518",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834733,1763026495752,500.0,0.00016999,2,"2025-11-13T09:34:55.752",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834734,1763026501761,89.90026524,0.00016999,2,"2025-11-13T09:35:01.761",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834735,1763026501783,1110.09973476,0.00016999,2,"2025-11-13T09:35:01.783",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834736,1763026501811,300.0,0.00016999,2,"2025-11-13T09:35:01.811",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834737,1763026567698,-44291.02725253,0.00017,2,"2025-11-13T09:36:07.698",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834738,1763026621710,300.0,0.00016999,2,"2025-11-13T09:37:01.710",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834739,1763026623923,5384.35186124,0.000169,2,"2025-11-13T09:37:03.923",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834740,1763026625474,151.0,0.0001699,2,"2025-11-13T09:37:05.474",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834741,1763026626086,151.0,0.0001699,2,"2025-11-13T09:37:06.086",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834742,1763026627025,151.0,0.0001699,2,"2025-11-13T09:37:07.025",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834743,1763026627640,151.0,0.0001699,2,"2025-11-13T09:37:07.640",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834744,1763026627915,151.0,0.0001699,2,"2025-11-13T09:37:07.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834745,1763026628360,151.0,0.0001699,2,"2025-11-13T09:37:08.360",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834746,1763026628509,151.0,0.0001699,2,"2025-11-13T09:37:08.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834747,1763026628963,151.0,0.0001699,2,"2025-11-13T09:37:08.963",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834748,1763026629134,151.0,0.0001699,2,"2025-11-13T09:37:09.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834749,1763026629584,151.0,0.0001699,2,"2025-11-13T09:37:09.584",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834750,1763026630216,151.0,0.0001699,2,"2025-11-13T09:37:10.216",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834751,1763026630839,151.0,0.0001699,2,"2025-11-13T09:37:10.839",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834752,1763026631464,151.0,0.0001699,2,"2025-11-13T09:37:11.464",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834753,1763026632081,151.0,0.0001699,2,"2025-11-13T09:37:12.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834754,1763026632719,151.0,0.0001699,2,"2025-11-13T09:37:12.719",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834755,1763026633396,151.0,0.0001699,2,"2025-11-13T09:37:13.396",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834756,1763026634022,151.0,0.0001699,2,"2025-11-13T09:37:14.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834757,1763026634626,151.0,0.0001699,2,"2025-11-13T09:37:14.626",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834758,1763026635250,151.0,0.0001699,2,"2025-11-13T09:37:15.250",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834759,1763026635855,36.558404,0.0001699,2,"2025-11-13T09:37:15.855",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834760,1763026635877,114.441596,0.0001699,2,"2025-11-13T09:37:15.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834761,1763026636267,151.0,0.0001699,2,"2025-11-13T09:37:16.267",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834762,1763026636884,152.09112849,0.0001699,2,"2025-11-13T09:37:16.884",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834763,1763026636989,151.0,0.0001699,2,"2025-11-13T09:37:16.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834764,1763026637613,151.0,0.0001699,2,"2025-11-13T09:37:17.613",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834765,1763026638220,151.0,0.0001699,2,"2025-11-13T09:37:18.220",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834766,1763026663905,1200.0,0.00016999,2,"2025-11-13T09:37:43.905",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834767,1763026741920,300.0,0.00016999,2,"2025-11-13T09:39:01.920",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834768,1763026755175,386.02794342,0.000169,2,"2025-11-13T09:39:15.175",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834769,1763026799968,500.0,0.00016999,2,"2025-11-13T09:39:59.968",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834770,1763026801742,300.0,0.00016999,2,"2025-11-13T09:40:01.742",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834771,1763026801954,1200.0,0.00016999,2,"2025-11-13T09:40:01.954",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834772,1763026806580,531.41055671,0.00016999,2,"2025-11-13T09:40:06.580",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834773,1763026863086,300.0,0.00016999,2,"2025-11-13T09:41:03.086",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834774,1763026866456,-286908.58584225,0.00017,2,"2025-11-13T09:41:06.456",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834775,1763026922024,300.0,0.00016999,2,"2025-11-13T09:42:02.024",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834776,1763026925876,502.05865157,0.00016999,2,"2025-11-13T09:42:05.876",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834777,1763026937118,1351.89704457,0.000169,2,"2025-11-13T09:42:17.118",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834778,1763026963909,630.0,0.00016999,2,"2025-11-13T09:42:43.909",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834780,1763026992315,1628.08307924,0.000168,2,"2025-11-13T09:43:12.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834781,1763026992337,71.74765576,0.000168,2,"2025-11-13T09:43:12.337",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834782,1763026992607,202.10593952,0.00016911,2,"2025-11-13T09:43:12.607",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834783,1763027040696,337.77445051,0.000169,2,"2025-11-13T09:44:00.696",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834784,1763027090599,500.0,0.00016999,2,"2025-11-13T09:44:50.599",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834785,1763027101842,550.0,0.00016999,2,"2025-11-13T09:45:01.842",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834786,1763027103121,1200.0,0.00016999,2,"2025-11-13T09:45:03.121",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834788,1763027139335,576.88346578,0.000169,2,"2025-11-13T09:45:39.335",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834789,1763027147511,282.93,0.00030137,120,"2025-11-13T09:45:47.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834790,1763027205887,501.0,0.00016999,2,"2025-11-13T09:46:45.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834792,1763027262397,150.0,0.00020485,120,"2025-11-13T09:47:42.397",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834793,1763027281725,150.0,0.00016999,2,"2025-11-13T09:48:01.725",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834794,1763027321404,295.55264417,0.000169,2,"2025-11-13T09:48:41.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834795,1763027372150,-5292.512148,0.00017,2,"2025-11-13T09:49:32.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834796,1763027401767,1200.0,0.00016999,2,"2025-11-13T09:50:01.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834797,1763027430124,500.0,0.00016999,2,"2025-11-13T09:50:30.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834800,1763027432238,-6268.16078329,0.00017,2,"2025-11-13T09:50:32.238",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834801,1763027432291,-1765.86379233,0.00017,2,"2025-11-13T09:50:32.291",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834802,1763027432303,-543.51784857,0.00017,2,"2025-11-13T09:50:32.303",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834803,1763027432345,-2935.82422421,0.00017,2,"2025-11-13T09:50:32.345",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834804,1763027432355,-2064.17935148,0.00017,2,"2025-11-13T09:50:32.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834805,1763027432367,-520.1919484,0.00017,2,"2025-11-13T09:50:32.367",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834806,1763027432378,-261.7824431,0.00017,2,"2025-11-13T09:50:32.378",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834807,1763027432399,-251490.12180257,0.00017,2,"2025-11-13T09:50:32.399",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834808,1763027432408,-215.95384919,0.00017,2,"2025-11-13T09:50:32.408",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834809,1763027432418,-276.89178236,0.00017,2,"2025-11-13T09:50:32.418",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834810,1763027432428,-200.0,0.00017,2,"2025-11-13T09:50:32.428",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834811,1763027432436,-27965.0000265,0.00017,2,"2025-11-13T09:50:32.436",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834812,1763027432446,-200.0,0.00017,2,"2025-11-13T09:50:32.446",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834813,1763027432455,-528.9467495,0.00017,2,"2025-11-13T09:50:32.455",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834814,1763027432464,-5015.873916,0.00017,2,"2025-11-13T09:50:32.464",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834815,1763027432474,-200.0,0.00017,2,"2025-11-13T09:50:32.474",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834816,1763027432483,-250.0,0.00017,2,"2025-11-13T09:50:32.483",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834817,1763027432493,-250.0,0.00017043,2,"2025-11-13T09:50:32.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834818,1763027432502,-200.0,0.0001717,2,"2025-11-13T09:50:32.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834819,1763027432511,-200.0,0.0001717,2,"2025-11-13T09:50:32.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834820,1763027432520,-195.0,0.00017336,2,"2025-11-13T09:50:32.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834821,1763027432529,-200.0,0.00017342,2,"2025-11-13T09:50:32.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834822,1763027432539,-200.0,0.00017342,2,"2025-11-13T09:50:32.539",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834823,1763027432548,-202.10593952,0.0001741,2,"2025-11-13T09:50:32.548",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834824,1763027432558,-1699.830736,0.00017499,2,"2025-11-13T09:50:32.558",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834825,1763027432567,-200.0,0.00017515,2,"2025-11-13T09:50:32.567",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834826,1763027432577,-200.0,0.00017515,2,"2025-11-13T09:50:32.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834827,1763027432588,-536.32,0.00017655,2,"2025-11-13T09:50:32.588",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834828,1763027432598,-200.0,0.0001769,2,"2025-11-13T09:50:32.598",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834829,1763027432607,-200.0,0.0001769,2,"2025-11-13T09:50:32.607",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834830,1763027432616,-171.27,0.00018,2,"2025-11-13T09:50:32.616",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834831,1763027432626,-1001.0,0.00018659,2,"2025-11-13T09:50:32.626",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834832,1763027432635,-250.0,0.000187,2,"2025-11-13T09:50:32.635",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834833,1763027432644,-195.0,0.000187,2,"2025-11-13T09:50:32.644",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834835,1763027432653,-300.0,0.000187,2,"2025-11-13T09:50:32.653",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834837,1763027432662,-250.0,0.000187,2,"2025-11-13T09:50:32.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834839,1763027432671,-284.21108294,0.000187,2,"2025-11-13T09:50:32.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834841,1763027432681,-195.0,0.000187,2,"2025-11-13T09:50:32.681",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834843,1763027432691,-5015.873916,0.00018723,2,"2025-11-13T09:50:32.691",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834844,1763027432700,-528.9467495,0.00018744,2,"2025-11-13T09:50:32.700",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834845,1763027432709,-229.25157603,0.00019,2,"2025-11-13T09:50:32.709",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834846,1763027432718,-4307.85783631,0.00019,2,"2025-11-13T09:50:32.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834847,1763027432727,-300.0,0.00019,2,"2025-11-13T09:50:32.727",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834848,1763027432736,-4845.91667508,0.000199,2,"2025-11-13T09:50:32.736",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834849,1763027432745,-962.44247225,0.00019971,2,"2025-11-13T09:50:32.745",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834850,1763027432754,-500.0,0.00019973,2,"2025-11-13T09:50:32.754",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834851,1763027432764,-500.0,0.00019973,2,"2025-11-13T09:50:32.764",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834852,1763027432773,-500.0,0.00019973,2,"2025-11-13T09:50:32.773",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834853,1763027432783,-40807.77209171,0.0001999,2,"2025-11-13T09:50:32.783",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834854,1763027432792,-9138.55010614,0.0002,5,"2025-11-13T09:50:32.792",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834855,1763027432802,-295.55264417,0.00020277,2,"2025-11-13T09:50:32.802",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834856,1763027432811,-6239.8349344,0.00020304,2,"2025-11-13T09:50:32.811",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834857,1763027432821,-5015.873916,0.00020445,2,"2025-11-13T09:50:32.821",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834858,1763027432830,-150.0,0.00020485,2,"2025-11-13T09:50:32.830",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834859,1763027432839,-528.9467495,0.00020488,2,"2025-11-13T09:50:32.839",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834860,1763027432849,-889.21155154,0.00020521,2,"2025-11-13T09:50:32.849",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834861,1763027432858,-1000.0,0.00020521,2,"2025-11-13T09:50:32.858",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834862,1763027432868,-198.58946569,0.00020521,2,"2025-11-13T09:50:32.868",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834863,1763027432877,-244.73,0.00020589,2,"2025-11-13T09:50:32.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834864,1763027432887,-200.0,0.00020589,2,"2025-11-13T09:50:32.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834865,1763027432897,-175.37,0.00020618,2,"2025-11-13T09:50:32.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834866,1763027432906,-1583.12,0.00020795,2,"2025-11-13T09:50:32.906",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834867,1763027432915,-6353.55687192,0.00021,2,"2025-11-13T09:50:32.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834868,1763027432926,-3993.68,0.00021016,2,"2025-11-13T09:50:32.926",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834869,1763027432935,-1392.2953682,0.00021041,2,"2025-11-13T09:50:32.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834870,1763027432945,-244.73,0.00021361,2,"2025-11-13T09:50:32.945",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834871,1763027432955,-175.37,0.00021763,2,"2025-11-13T09:50:32.955",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834872,1763027432973,-5000.0,0.00021918,2,"2025-11-13T09:50:32.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834873,1763027432988,-2139.73,0.00022004,2,"2025-11-13T09:50:32.988",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834874,1763027432998,-244.73,0.00022133,2,"2025-11-13T09:50:32.998",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834875,1763027433008,-5015.873916,0.00022168,2,"2025-11-13T09:50:33.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834876,1763027433018,-4845.91667507,0.00022193,2,"2025-11-13T09:50:33.018",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834877,1763027433027,-528.9467495,0.00022232,2,"2025-11-13T09:50:33.027",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834878,1763027433037,-2310.467,0.0002263,2,"2025-11-13T09:50:33.037",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834879,1763027433047,-2310.46699,0.0002266,2,"2025-11-13T09:50:33.047",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834880,1763027433057,-2310.46699,0.0002276,2,"2025-11-13T09:50:33.057",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834881,1763027433067,-179.38,0.00022818,2,"2025-11-13T09:50:33.067",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834882,1763027433077,-2310.467,0.0002288,2,"2025-11-13T09:50:33.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834883,1763027433091,-244.73,0.00022905,2,"2025-11-13T09:50:33.091",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834884,1763027433101,-175.37,0.00022909,2,"2025-11-13T09:50:33.101",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834885,1763027433111,-2310.467,0.00023,2,"2025-11-13T09:50:33.111",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834886,1763027433122,-2310.46699,0.0002313,2,"2025-11-13T09:50:33.122",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834887,1763027433132,-205.2,0.0002323,2,"2025-11-13T09:50:33.132",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834888,1763027433143,-295.55264417,0.00023655,2,"2025-11-13T09:50:33.143",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834889,1763027433154,-244.73,0.00023678,2,"2025-11-13T09:50:33.154",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834890,1763027433164,-175.37,0.00024054,2,"2025-11-13T09:50:33.164",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834891,1763027433174,-4845.91667507,0.00024487,2,"2025-11-13T09:50:33.174",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834892,1763027433184,-500.0,0.00024657,2,"2025-11-13T09:50:33.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834893,1763027433194,-173.24,0.00024764,2,"2025-11-13T09:50:33.194",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834894,1763027433204,-500.0,0.00024773,2,"2025-11-13T09:50:33.204",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834895,1763027433215,-500.0,0.00024773,2,"2025-11-13T09:50:33.215",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834896,1763027433225,-161.00799603,0.00024773,2,"2025-11-13T09:50:33.225",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834897,1763027433236,-500.0,0.00024773,2,"2025-11-13T09:50:33.236",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834898,1763027433247,-503.93632734,0.00024773,2,"2025-11-13T09:50:33.247",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834899,1763027433256,-166.79258305,0.00024773,2,"2025-11-13T09:50:33.256",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834900,1763027433266,-500.0,0.00024773,2,"2025-11-13T09:50:33.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834901,1763027433276,-500.0,0.00024773,2,"2025-11-13T09:50:33.276",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834902,1763027433287,-500.0,0.00024773,2,"2025-11-13T09:50:33.287",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834903,1763027433296,-328.65196119,0.00024773,2,"2025-11-13T09:50:33.296",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834904,1763027433307,-393.27088627,0.00024799,2,"2025-11-13T09:50:33.307",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834905,1763027433317,-54318.90019534,0.000248,3,"2025-11-13T09:50:33.317",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834906,1763027433332,-21029.54545086,0.000248,3,"2025-11-13T09:50:33.332",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834907,1763027433347,-500.0,0.00024873,2,"2025-11-13T09:50:33.347",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834908,1763027433357,-500.0,0.00024873,2,"2025-11-13T09:50:33.357",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834909,1763027433368,-502.14268274,0.00024873,2,"2025-11-13T09:50:33.368",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834910,1763027433378,-843.47038666,0.0002489,3,"2025-11-13T09:50:33.378",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834911,1763027433390,-6078.8699984,0.0002489,3,"2025-11-13T09:50:33.390",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834912,1763027433402,-17000.5763489,0.0002489,3,"2025-11-13T09:50:33.402",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834919,1763027438163,-1421.56746273,0.0002489,3,"2025-11-13T09:50:38.163",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834920,1763027438216,-87678.18427231,0.0002489,3,"2025-11-13T09:50:38.216",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834921,1763027438227,-25748.332869,0.000249,3,"2025-11-13T09:50:38.227",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834922,1763027438236,-175.37,0.00025199,2,"2025-11-13T09:50:38.236",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834923,1763027438246,-12874.1664345,0.00025291,3,"2025-11-13T09:50:38.246",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834924,1763027438255,-12558.0742744,0.000253,3,"2025-11-13T09:50:38.255",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834925,1763027438265,-1000.0,0.00025321,2,"2025-11-13T09:50:38.265",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834926,1763027438275,-835.88543986,0.00025321,2,"2025-11-13T09:50:38.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834927,1763027438285,-352.60446114,0.00025321,2,"2025-11-13T09:50:38.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834928,1763027438294,-1000.0,0.00025321,2,"2025-11-13T09:50:38.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834929,1763027438304,-1145.28559714,0.00025321,2,"2025-11-13T09:50:38.304",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834930,1763027438315,-1000.0,0.00025321,2,"2025-11-13T09:50:38.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834931,1763027438325,-500.0,0.00025421,2,"2025-11-13T09:50:38.325",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834932,1763027438335,-1069.20872666,0.00025421,2,"2025-11-13T09:50:38.335",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834933,1763027438344,-1500.0,0.00025868,2,"2025-11-13T09:50:38.344",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834934,1763027438354,-1017.85474684,0.00025868,2,"2025-11-13T09:50:38.354",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834935,1763027438364,-506.54758943,0.00025868,2,"2025-11-13T09:50:38.364",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834936,1763027438374,-500.0,0.00026067,2,"2025-11-13T09:50:38.374",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834938,1763027438384,-305.3198853,0.00026067,2,"2025-11-13T09:50:38.384",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834939,1763027438393,-500.0,0.00026067,2,"2025-11-13T09:50:38.393",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834940,1763027438403,-500.0,0.00026067,2,"2025-11-13T09:50:38.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834941,1763027438413,-526.9419325,0.00026067,2,"2025-11-13T09:50:38.413",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834942,1763027438422,-175.37,0.00026345,2,"2025-11-13T09:50:38.422",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834943,1763027438432,-12874.1664345,0.00026397,3,"2025-11-13T09:50:38.432",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834944,1763027438442,-12558.0742744,0.00026406,3,"2025-11-13T09:50:38.442",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834945,1763027438452,-1004.68800049,0.00026416,2,"2025-11-13T09:50:38.452",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834946,1763027438462,-1000.0,0.00026615,2,"2025-11-13T09:50:38.462",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834947,1763027438471,-158.13465146,0.00026615,2,"2025-11-13T09:50:38.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834948,1763027438481,-500.0,0.00026615,2,"2025-11-13T09:50:38.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834950,1763027438490,-173.24,0.00026749,7,"2025-11-13T09:50:38.490",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834951,1763027438500,-4845.91667507,0.0002678,2,"2025-11-13T09:50:38.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834952,1763027438509,-295.55264417,0.00027032,2,"2025-11-13T09:50:38.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834953,1763027438519,-500.0,0.0002712,2,"2025-11-13T09:50:38.519",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834954,1763027438529,-1310.92938163,0.00027163,2,"2025-11-13T09:50:38.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834955,1763027438539,-200.0,0.00027287,2,"2025-11-13T09:50:38.539",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834956,1763027438548,-5517.0,0.000274,5,"2025-11-13T09:50:38.548",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834957,1763027438558,-175.37,0.0002749,2,"2025-11-13T09:50:38.558",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834958,1763027438567,-265.93,0.000276,7,"2025-11-13T09:50:38.567",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834959,1763027438577,-177.74,0.000276,7,"2025-11-13T09:50:38.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834960,1763027438586,-12874.1664345,0.0002829,3,"2025-11-13T09:50:38.586",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834961,1763027438596,-175.37,0.00028636,2,"2025-11-13T09:50:38.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834962,1763027438605,-173.24,0.00028733,30,"2025-11-13T09:50:38.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834963,1763027438615,-163.08276468,0.00028758,30,"2025-11-13T09:50:38.615",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834964,1763027438624,-12558.0742744,0.00029065,3,"2025-11-13T09:50:38.624",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834965,1763027438634,-4845.91667507,0.00029074,2,"2025-11-13T09:50:38.634",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834966,1763027438643,-1583.12,0.00029112,2,"2025-11-13T09:50:38.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834967,1763027438652,-536.32,0.00029436,2,"2025-11-13T09:50:38.652",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834968,1763027438661,-175.37,0.00029781,2,"2025-11-13T09:50:38.661",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834969,1763027438671,-12874.1664345,0.00030126,3,"2025-11-13T09:50:38.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834970,1763027438680,-468.8353661,0.0003013,30,"2025-11-13T09:50:38.680",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834971,1763027438690,-200.0,0.0003013,2,"2025-11-13T09:50:38.690",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834972,1763027438699,-1000.0,0.00030136,3,"2025-11-13T09:50:38.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834973,1763027438709,-200.0,0.00030137,2,"2025-11-13T09:50:38.709",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834974,1763027438718,-295.55264417,0.00030409,2,"2025-11-13T09:50:38.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834975,1763027438728,-1752.0,0.000307,2,"2025-11-13T09:50:38.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834976,1763027438738,-173.24,0.00030718,30,"2025-11-13T09:50:38.738",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834977,1763027438749,-175.37,0.00030926,2,"2025-11-13T09:50:38.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834978,1763027438759,-319.68866696,0.00031096,2,"2025-11-13T09:50:38.759",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834979,1763027438769,-12558.0742744,0.00031358,3,"2025-11-13T09:50:38.769",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834980,1763027438779,-4845.91667507,0.00031367,2,"2025-11-13T09:50:38.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834981,1763027438789,-508.85,0.00032,2,"2025-11-13T09:50:38.789",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834982,1763027438799,-12874.1664345,0.00032086,3,"2025-11-13T09:50:38.799",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834983,1763027438808,-179.38,0.00032092,2,"2025-11-13T09:50:38.808",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834984,1763027438818,-12558.0742744,0.00032096,3,"2025-11-13T09:50:38.818",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834985,1763027438828,-12874.1664345,0.00032096,3,"2025-11-13T09:50:38.828",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834986,1763027438837,-3428.0,0.00032106,2,"2025-11-13T09:50:38.837",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834987,1763027438847,-574.0,0.00032106,2,"2025-11-13T09:50:38.847",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834988,1763027438857,-899.102,0.00032106,2,"2025-11-13T09:50:38.857",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834989,1763027438867,-820.0,0.00032106,2,"2025-11-13T09:50:38.867",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834990,1763027438877,-906.0,0.00032106,2,"2025-11-13T09:50:38.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834991,1763027438887,-1190.0,0.00032106,2,"2025-11-13T09:50:38.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834992,1763027438897,-1274.0,0.00032106,2,"2025-11-13T09:50:38.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834993,1763027438908,-813.0,0.00032106,2,"2025-11-13T09:50:38.908",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834994,1763027438918,-2144.0,0.00032106,2,"2025-11-13T09:50:38.918",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834995,1763027438927,-6664.0,0.00032106,2,"2025-11-13T09:50:38.927",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834996,1763027438937,-6484.0,0.00032106,2,"2025-11-13T09:50:38.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834997,1763027438947,-150.0,0.00032106,2,"2025-11-13T09:50:38.947",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834998,1763027438957,-254.546,0.00032106,2,"2025-11-13T09:50:38.957",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393834999,1763027438967,-12874.1664345,0.00032212,3,"2025-11-13T09:50:38.967",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835000,1763027438978,-25116.1485487,0.00032222,3,"2025-11-13T09:50:38.978",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835001,1763027438989,-25748.332869,0.00032222,3,"2025-11-13T09:50:38.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835002,1763027438998,-499.99,0.00032232,2,"2025-11-13T09:50:38.998",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835003,1763027439008,-299.99,0.00032232,30,"2025-11-13T09:50:39.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835004,1763027439017,-9999.99,0.00032232,2,"2025-11-13T09:50:39.017",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835005,1763027439027,-150.99,0.00032232,2,"2025-11-13T09:50:39.027",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835006,1763027439036,-1517.41,0.00032232,2,"2025-11-13T09:50:39.036",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835007,1763027439046,-2761.1,0.00032232,2,"2025-11-13T09:50:39.046",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835008,1763027439056,-9999.99,0.00032232,2,"2025-11-13T09:50:39.056",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835009,1763027439066,-3067.8,0.00032232,90,"2025-11-13T09:50:39.066",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835010,1763027439075,-3440.9,0.00032232,10,"2025-11-13T09:50:39.075",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835011,1763027439089,-821.56,0.00032232,2,"2025-11-13T09:50:39.089",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835012,1763027439099,-150.99,0.00032232,30,"2025-11-13T09:50:39.099",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835013,1763027439108,-910.02,0.00032232,2,"2025-11-13T09:50:39.108",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835014,1763027439118,-9999.99,0.00032232,2,"2025-11-13T09:50:39.118",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835015,1763027439130,-3786.53,0.00032232,2,"2025-11-13T09:50:39.130",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835016,1763027439140,-1229.0,0.00032683,5,"2025-11-13T09:50:39.140",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835017,1763027439151,-173.24,0.00032702,30,"2025-11-13T09:50:39.151",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835018,1763027439163,-171.0,0.00033,14,"2025-11-13T09:50:39.163",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835019,1763027439173,-12558.0742744,0.00033018,3,"2025-11-13T09:50:39.173",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835020,1763027439183,-900.06,0.00033038,14,"2025-11-13T09:50:39.183",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835021,1763027439193,-900.06,0.00033312,14,"2025-11-13T09:50:39.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835022,1763027439203,-261.779,0.00033327,35,"2025-11-13T09:50:39.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835023,1763027439213,-2811.2408577,0.00033439,2,"2025-11-13T09:50:39.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835024,1763027439223,-900.06,0.00033586,14,"2025-11-13T09:50:39.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835025,1763027439234,-152.0,0.00033594,3,"2025-11-13T09:50:39.234",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835026,1763027439244,-12874.1664345,0.00033642,3,"2025-11-13T09:50:39.244",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835027,1763027439255,-12558.0742744,0.00033652,3,"2025-11-13T09:50:39.255",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835028,1763027439266,-4845.91667507,0.00033661,2,"2025-11-13T09:50:39.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835029,1763027439275,-295.55264417,0.00033786,2,"2025-11-13T09:50:39.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835030,1763027439286,-900.06,0.0003386,14,"2025-11-13T09:50:39.286",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835031,1763027439296,-900.06,0.00034134,14,"2025-11-13T09:50:39.296",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835032,1763027439306,-1752.0,0.000344,2,"2025-11-13T09:50:39.306",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835033,1763027439316,-900.06,0.00034408,14,"2025-11-13T09:50:39.316",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835034,1763027439326,-900.06,0.00034682,14,"2025-11-13T09:50:39.326",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835035,1763027439336,-173.24,0.00034687,30,"2025-11-13T09:50:39.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835036,1763027439346,-900.06,0.00034956,14,"2025-11-13T09:50:39.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835037,1763027439356,-12874.1664345,0.00035096,3,"2025-11-13T09:50:39.356",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835038,1763027439366,-3428.0,0.00035106,2,"2025-11-13T09:50:39.366",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835039,1763027439376,-906.0,0.00035106,2,"2025-11-13T09:50:39.376",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835040,1763027439386,-1190.0,0.00035106,2,"2025-11-13T09:50:39.386",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835041,1763027439396,-2144.0,0.00035106,2,"2025-11-13T09:50:39.396",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835042,1763027439406,-6467.0,0.00035106,2,"2025-11-13T09:50:39.406",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835043,1763027439415,-150.0,0.00035106,2,"2025-11-13T09:50:39.415",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835044,1763027439425,-500.0,0.00035123,2,"2025-11-13T09:50:39.425",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835045,1763027439435,-900.06,0.0003523,14,"2025-11-13T09:50:39.435",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835046,1763027439444,-152.0,0.00035289,4,"2025-11-13T09:50:39.444",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835047,1763027439454,-250.0,0.0003547,2,"2025-11-13T09:50:39.454",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835048,1763027439464,-900.06,0.00035504,14,"2025-11-13T09:50:39.464",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835049,1763027439473,-179.38,0.00035549,2,"2025-11-13T09:50:39.473",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835050,1763027439483,-195.50802629,0.00035616,120,"2025-11-13T09:50:39.483",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835051,1763027439493,-500.0,0.00035616,30,"2025-11-13T09:50:39.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835052,1763027439504,-900.06,0.00035778,14,"2025-11-13T09:50:39.504",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835053,1763027439513,-500.0,0.0003589,30,"2025-11-13T09:50:39.513",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835054,1763027439523,-4845.91667507,0.00035954,2,"2025-11-13T09:50:39.523",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835055,1763027439532,-900.10906678,0.00036052,14,"2025-11-13T09:50:39.532",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835056,1763027439542,-500.0,0.00036164,30,"2025-11-13T09:50:39.542",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835057,1763027439552,-265.93,0.000363,30,"2025-11-13T09:50:39.552",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835058,1763027439561,-177.74,0.000363,14,"2025-11-13T09:50:39.561",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835059,1763027439570,-500.0,0.00036438,30,"2025-11-13T09:50:39.570",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835060,1763027439580,-150.0,0.00036505,2,"2025-11-13T09:50:39.580",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835061,1763027439590,-150.0,0.00036567,7,"2025-11-13T09:50:39.590",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835062,1763027439599,-1293.99707333,0.00036589,30,"2025-11-13T09:50:39.599",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835063,1763027439608,-1633.78437606,0.00036589,30,"2025-11-13T09:50:39.608",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835064,1763027439617,-173.24,0.00036672,60,"2025-11-13T09:50:39.617",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835065,1763027439627,-500.0,0.00036712,30,"2025-11-13T09:50:39.627",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835066,1763027439636,-500.0,0.00036892,30,"2025-11-13T09:50:39.636",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835067,1763027439646,-8075.14,0.00036967,2,"2025-11-13T09:50:39.646",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835068,1763027439655,-152.0,0.00036985,5,"2025-11-13T09:50:39.655",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835069,1763027439664,-500.0,0.00036986,30,"2025-11-13T09:50:39.664",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835070,1763027439674,-12874.1664345,0.0003699,4,"2025-11-13T09:50:39.674",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835071,1763027439684,-1561.85660384,0.00037,5,"2025-11-13T09:50:39.684",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835072,1763027439693,-295.55264417,0.00037164,2,"2025-11-13T09:50:39.693",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835073,1763027439702,-500.0,0.0003726,30,"2025-11-13T09:50:39.702",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835074,1763027439712,-150.0,0.0003738,7,"2025-11-13T09:50:39.712",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835075,1763027439722,-215.0,0.00037493,7,"2025-11-13T09:50:39.722",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835076,1763027439733,-213.0,0.00037502,7,"2025-11-13T09:50:39.733",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835077,1763027439743,-196.69,0.0003752,120,"2025-11-13T09:50:39.743",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835078,1763027439752,-500.0,0.00037534,30,"2025-11-13T09:50:39.752",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835079,1763027439762,-218.0,0.00037559,7,"2025-11-13T09:50:39.762",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835080,1763027439772,-500.0,0.00037635,2,"2025-11-13T09:50:39.772",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835081,1763027439781,-500.0,0.00037808,30,"2025-11-13T09:50:39.781",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835082,1763027439791,-215.0,0.0003783,2,"2025-11-13T09:50:39.791",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835083,1763027439800,-994.07659261,0.00038,120,"2025-11-13T09:50:39.800",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835084,1763027439810,-1007.39,0.00038,120,"2025-11-13T09:50:39.810",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835085,1763027439819,-166.66,0.00038,2,"2025-11-13T09:50:39.819",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835086,1763027439828,-213.0,0.00038022,2,"2025-11-13T09:50:39.828",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835087,1763027439838,-1007.39,0.00038028,120,"2025-11-13T09:50:39.838",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835088,1763027439847,-1007.39,0.00038057,120,"2025-11-13T09:50:39.847",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835089,1763027439856,-500.0,0.00038082,30,"2025-11-13T09:50:39.856",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835090,1763027439865,-1007.39,0.00038088,120,"2025-11-13T09:50:39.865",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835091,1763027439875,-3428.0,0.00038106,2,"2025-11-13T09:50:39.875",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835092,1763027439884,-906.0,0.00038106,2,"2025-11-13T09:50:39.884",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835093,1763027439894,-1190.0,0.00038106,2,"2025-11-13T09:50:39.894",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835094,1763027439903,-2144.0,0.00038106,2,"2025-11-13T09:50:39.903",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835095,1763027439912,-150.0,0.00038106,2,"2025-11-13T09:50:39.912",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835096,1763027439922,-1007.39,0.0003812,120,"2025-11-13T09:50:39.922",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835097,1763027439931,-1007.39,0.00038154,120,"2025-11-13T09:50:39.931",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835098,1763027439941,-1007.39,0.0003819,120,"2025-11-13T09:50:39.941",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835099,1763027439950,-150.0,0.00038192,7,"2025-11-13T09:50:39.950",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835100,1763027439960,-1007.39,0.00038229,120,"2025-11-13T09:50:39.960",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835101,1763027439970,-218.0,0.00038254,2,"2025-11-13T09:50:39.970",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835102,1763027439979,-1007.39,0.0003827,120,"2025-11-13T09:50:39.979",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835103,1763027439989,-1010.0,0.000383,7,"2025-11-13T09:50:39.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835104,1763027439999,-1007.39,0.00038314,120,"2025-11-13T09:50:39.999",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835106,1763027440008,-151.02,0.00038336,2,"2025-11-13T09:50:40.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835108,1763027440017,-191.10043004,0.00038336,2,"2025-11-13T09:50:40.017",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835109,1763027440027,-151.0,0.00038343,14,"2025-11-13T09:50:40.027",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835110,1763027440037,-205986.662952,0.00038346,4,"2025-11-13T09:50:40.037",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835111,1763027440047,-151.0,0.00038353,14,"2025-11-13T09:50:40.047",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835112,1763027440056,-1000.0,0.00038356,2,"2025-11-13T09:50:40.056",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835113,1763027440066,-1000.0,0.00038356,2,"2025-11-13T09:50:40.066",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835114,1763027440075,-1000.0,0.00038356,2,"2025-11-13T09:50:40.075",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835115,1763027440089,-1000.0,0.00038356,2,"2025-11-13T09:50:40.089",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835116,1763027440099,-498.0,0.00038356,20,"2025-11-13T09:50:40.099",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835117,1763027440109,-500.0,0.00038356,20,"2025-11-13T09:50:40.109",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835118,1763027440119,-500.0,0.00038356,20,"2025-11-13T09:50:40.119",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835119,1763027440129,-500.0,0.00038356,20,"2025-11-13T09:50:40.129",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835120,1763027440141,-500.0,0.00038356,20,"2025-11-13T09:50:40.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835121,1763027440152,-500.0,0.00038356,20,"2025-11-13T09:50:40.152",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835122,1763027440163,-500.0,0.00038356,20,"2025-11-13T09:50:40.163",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835123,1763027440173,-500.0,0.00038356,20,"2025-11-13T09:50:40.173",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835124,1763027440183,-500.0,0.00038356,20,"2025-11-13T09:50:40.183",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835125,1763027440193,-500.0,0.00038356,20,"2025-11-13T09:50:40.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835126,1763027440203,-500.0,0.00038356,20,"2025-11-13T09:50:40.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835127,1763027440214,-500.0,0.00038356,20,"2025-11-13T09:50:40.214",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835128,1763027440225,-500.0,0.00038356,20,"2025-11-13T09:50:40.225",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835129,1763027440237,-500.0,0.00038356,20,"2025-11-13T09:50:40.237",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835130,1763027440248,-500.0,0.00038356,20,"2025-11-13T09:50:40.248",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835131,1763027440258,-500.0,0.00038356,20,"2025-11-13T09:50:40.258",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835132,1763027440268,-500.0,0.00038356,20,"2025-11-13T09:50:40.268",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835133,1763027440279,-500.0,0.00038356,20,"2025-11-13T09:50:40.279",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835134,1763027440289,-500.0,0.00038356,20,"2025-11-13T09:50:40.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835135,1763027440298,-500.0,0.00038356,20,"2025-11-13T09:50:40.298",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835136,1763027440308,-500.0,0.00038356,20,"2025-11-13T09:50:40.308",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835137,1763027440318,-500.0,0.00038356,20,"2025-11-13T09:50:40.318",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835138,1763027440327,-500.0,0.00038356,20,"2025-11-13T09:50:40.327",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835139,1763027440337,-500.0,0.00038356,20,"2025-11-13T09:50:40.337",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835140,1763027440347,-500.0,0.00038356,20,"2025-11-13T09:50:40.347",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835141,1763027440357,-500.0,0.00038356,20,"2025-11-13T09:50:40.357",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835142,1763027440367,-500.0,0.00038356,20,"2025-11-13T09:50:40.367",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835143,1763027440376,-500.0,0.00038356,20,"2025-11-13T09:50:40.376",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835144,1763027440386,-500.0,0.00038356,20,"2025-11-13T09:50:40.386",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835145,1763027440395,-500.0,0.00038356,20,"2025-11-13T09:50:40.395",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835146,1763027440404,-500.0,0.00038356,20,"2025-11-13T09:50:40.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835147,1763027440415,-500.0,0.00038356,20,"2025-11-13T09:50:40.415",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835148,1763027440424,-500.0,0.00038356,20,"2025-11-13T09:50:40.424",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835149,1763027440434,-500.0,0.00038356,20,"2025-11-13T09:50:40.434",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835150,1763027440443,-500.0,0.00038356,20,"2025-11-13T09:50:40.443",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835151,1763027440453,-500.0,0.00038356,20,"2025-11-13T09:50:40.453",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835152,1763027440462,-500.0,0.00038356,20,"2025-11-13T09:50:40.462",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835153,1763027440471,-500.0,0.00038356,20,"2025-11-13T09:50:40.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835154,1763027440481,-500.0,0.00038356,20,"2025-11-13T09:50:40.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835155,1763027440491,-500.0,0.00038356,20,"2025-11-13T09:50:40.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835156,1763027440500,-500.0,0.00038356,20,"2025-11-13T09:50:40.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835157,1763027440509,-500.0,0.00038356,20,"2025-11-13T09:50:40.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835158,1763027440519,-500.0,0.00038356,20,"2025-11-13T09:50:40.519",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835159,1763027440529,-500.0,0.00038356,20,"2025-11-13T09:50:40.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835160,1763027440538,-500.0,0.00038356,20,"2025-11-13T09:50:40.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835161,1763027440547,-500.0,0.00038356,20,"2025-11-13T09:50:40.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835162,1763027440555,-500.77961132,0.00038356,20,"2025-11-13T09:50:40.555",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835163,1763027440564,-503.26682726,0.00038356,20,"2025-11-13T09:50:40.564",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835164,1763027440573,-500.73090455,0.00038356,20,"2025-11-13T09:50:40.573",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835165,1763027440582,-500.0,0.00038356,20,"2025-11-13T09:50:40.582",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835166,1763027440590,-500.0,0.00038356,20,"2025-11-13T09:50:40.590",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835167,1763027440599,-500.0,0.00038356,20,"2025-11-13T09:50:40.599",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835168,1763027440608,-500.0,0.00038356,20,"2025-11-13T09:50:40.608",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835169,1763027440617,-500.0,0.00038356,20,"2025-11-13T09:50:40.617",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835170,1763027440625,-500.0,0.00038356,20,"2025-11-13T09:50:40.625",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835171,1763027440634,-500.0,0.00038356,20,"2025-11-13T09:50:40.634",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835172,1763027440643,-500.0,0.00038356,20,"2025-11-13T09:50:40.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835173,1763027440652,-500.0,0.00038356,20,"2025-11-13T09:50:40.652",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835174,1763027440662,-500.0,0.00038356,20,"2025-11-13T09:50:40.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835175,1763027440670,-500.0,0.00038356,20,"2025-11-13T09:50:40.670",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835176,1763027440679,-500.0,0.00038356,20,"2025-11-13T09:50:40.679",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835177,1763027440688,-500.0,0.00038356,20,"2025-11-13T09:50:40.688",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835178,1763027440697,-500.0,0.00038356,20,"2025-11-13T09:50:40.697",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835179,1763027440706,-500.0,0.00038356,20,"2025-11-13T09:50:40.706",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835180,1763027440715,-500.0,0.00038356,20,"2025-11-13T09:50:40.715",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835181,1763027440724,-502.35512845,0.00038356,20,"2025-11-13T09:50:40.724",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835182,1763027440735,-500.0,0.00038356,2,"2025-11-13T09:50:40.735",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835183,1763027440745,-500.0,0.00038356,2,"2025-11-13T09:50:40.745",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835184,1763027440754,-500.0,0.00038356,2,"2025-11-13T09:50:40.754",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835185,1763027440763,-500.0,0.00038356,2,"2025-11-13T09:50:40.763",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835186,1763027440773,-500.0,0.00038356,2,"2025-11-13T09:50:40.773",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835187,1763027440782,-500.0,0.00038356,2,"2025-11-13T09:50:40.782",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835188,1763027440791,-500.0,0.00038356,20,"2025-11-13T09:50:40.791",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835189,1763027440800,-500.0,0.00038356,20,"2025-11-13T09:50:40.800",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835190,1763027440809,-500.0,0.00038356,20,"2025-11-13T09:50:40.809",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835191,1763027440818,-500.0,0.00038356,20,"2025-11-13T09:50:40.818",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835192,1763027440827,-500.0,0.00038356,20,"2025-11-13T09:50:40.827",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835193,1763027440836,-500.0,0.00038356,20,"2025-11-13T09:50:40.836",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835194,1763027440846,-500.0,0.00038356,20,"2025-11-13T09:50:40.846",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835195,1763027440855,-506.29804031,0.00038356,20,"2025-11-13T09:50:40.855",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835196,1763027440864,-500.0,0.00038356,20,"2025-11-13T09:50:40.864",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835197,1763027440873,-500.0,0.00038356,20,"2025-11-13T09:50:40.873",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835198,1763027440882,-500.0,0.00038356,20,"2025-11-13T09:50:40.882",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835199,1763027440891,-557.63,0.00038356,20,"2025-11-13T09:50:40.891",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835200,1763027440900,-500.0,0.00038356,20,"2025-11-13T09:50:40.900",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835201,1763027440909,-526.93818885,0.00038356,20,"2025-11-13T09:50:40.909",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835202,1763027440919,-500.61453471,0.00038356,20,"2025-11-13T09:50:40.919",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835203,1763027440928,-500.0,0.00038356,20,"2025-11-13T09:50:40.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835204,1763027440937,-500.0,0.00038356,20,"2025-11-13T09:50:40.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835205,1763027440947,-500.0,0.00038356,20,"2025-11-13T09:50:40.947",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835206,1763027440956,-500.0,0.00038356,20,"2025-11-13T09:50:40.956",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835207,1763027440966,-500.0,0.00038356,20,"2025-11-13T09:50:40.966",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835208,1763027440975,-500.0,0.00038356,20,"2025-11-13T09:50:40.975",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835209,1763027440984,-500.0,0.00038356,20,"2025-11-13T09:50:40.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835210,1763027440993,-500.0,0.00038356,20,"2025-11-13T09:50:40.993",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835211,1763027441002,-503.39330781,0.00038356,20,"2025-11-13T09:50:41.002",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835212,1763027441011,-500.0,0.00038356,20,"2025-11-13T09:50:41.011",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835213,1763027441020,-500.0,0.00038356,20,"2025-11-13T09:50:41.020",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835214,1763027441029,-500.0,0.00038356,20,"2025-11-13T09:50:41.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835215,1763027441038,-500.0,0.00038356,20,"2025-11-13T09:50:41.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835216,1763027441048,-500.0,0.00038356,20,"2025-11-13T09:50:41.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835217,1763027441058,-500.0,0.00038356,20,"2025-11-13T09:50:41.058",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835218,1763027441067,-500.0,0.00038356,20,"2025-11-13T09:50:41.067",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835219,1763027441077,-500.0,0.00038356,20,"2025-11-13T09:50:41.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835220,1763027441090,-500.0,0.00038356,20,"2025-11-13T09:50:41.090",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835221,1763027441099,-500.0,0.00038356,20,"2025-11-13T09:50:41.099",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835222,1763027441108,-500.0,0.00038356,20,"2025-11-13T09:50:41.108",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835223,1763027441118,-500.0,0.00038356,20,"2025-11-13T09:50:41.118",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835224,1763027441127,-500.0,0.00038356,20,"2025-11-13T09:50:41.127",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835225,1763027441136,-500.0,0.00038356,20,"2025-11-13T09:50:41.136",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835226,1763027441145,-500.0,0.00038356,20,"2025-11-13T09:50:41.145",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835227,1763027441155,-500.0,0.00038356,20,"2025-11-13T09:50:41.155",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835228,1763027441165,-500.0,0.00038356,20,"2025-11-13T09:50:41.165",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835229,1763027441175,-500.0,0.00038356,20,"2025-11-13T09:50:41.175",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835230,1763027441184,-500.0,0.00038356,20,"2025-11-13T09:50:41.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835231,1763027441193,-500.0,0.00038356,20,"2025-11-13T09:50:41.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835232,1763027441202,-500.0,0.00038356,20,"2025-11-13T09:50:41.202",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835233,1763027441211,-500.0,0.00038356,20,"2025-11-13T09:50:41.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835234,1763027441220,-500.0,0.00038356,20,"2025-11-13T09:50:41.220",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835235,1763027441230,-500.0,0.00038356,20,"2025-11-13T09:50:41.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835236,1763027441239,-500.0,0.00038356,20,"2025-11-13T09:50:41.239",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835237,1763027441248,-500.0,0.00038356,20,"2025-11-13T09:50:41.248",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835238,1763027441257,-500.0,0.00038356,20,"2025-11-13T09:50:41.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835239,1763027441266,-500.0,0.00038356,20,"2025-11-13T09:50:41.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835240,1763027441275,-500.0,0.00038356,20,"2025-11-13T09:50:41.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835241,1763027441284,-500.0,0.00038356,20,"2025-11-13T09:50:41.284",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835242,1763027441293,-500.0,0.00038356,20,"2025-11-13T09:50:41.293",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835243,1763027441302,-500.0,0.00038356,20,"2025-11-13T09:50:41.302",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835244,1763027441311,-500.0,0.00038356,20,"2025-11-13T09:50:41.311",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835245,1763027441320,-500.0,0.00038356,20,"2025-11-13T09:50:41.320",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835246,1763027441329,-500.0,0.00038356,20,"2025-11-13T09:50:41.329",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835247,1763027441338,-500.0,0.00038356,20,"2025-11-13T09:50:41.338",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835248,1763027441347,-500.0,0.00038356,20,"2025-11-13T09:50:41.347",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835249,1763027441356,-512.49547415,0.00038356,20,"2025-11-13T09:50:41.356",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835250,1763027441365,-500.0,0.00038356,20,"2025-11-13T09:50:41.365",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835251,1763027441376,-500.0,0.00038356,20,"2025-11-13T09:50:41.376",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835252,1763027441385,-500.0,0.00038356,20,"2025-11-13T09:50:41.385",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835253,1763027441394,-500.0,0.00038356,20,"2025-11-13T09:50:41.394",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835254,1763027441403,-500.0,0.00038356,20,"2025-11-13T09:50:41.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835255,1763027441412,-500.0,0.00038356,20,"2025-11-13T09:50:41.412",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835256,1763027441421,-500.0,0.00038356,20,"2025-11-13T09:50:41.421",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835257,1763027441431,-500.0,0.00038356,20,"2025-11-13T09:50:41.431",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835258,1763027441440,-500.0,0.00038356,20,"2025-11-13T09:50:41.440",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835259,1763027441449,-500.0,0.00038356,20,"2025-11-13T09:50:41.449",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835260,1763027441457,-500.0,0.00038356,20,"2025-11-13T09:50:41.457",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835261,1763027441466,-500.0,0.00038356,20,"2025-11-13T09:50:41.466",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835262,1763027441475,-500.0,0.00038356,20,"2025-11-13T09:50:41.475",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835263,1763027441484,-500.0,0.00038356,20,"2025-11-13T09:50:41.484",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835264,1763027441493,-500.0,0.00038356,20,"2025-11-13T09:50:41.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835265,1763027441502,-500.0,0.00038356,20,"2025-11-13T09:50:41.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835266,1763027441511,-500.0,0.00038356,20,"2025-11-13T09:50:41.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835267,1763027441520,-500.0,0.00038356,20,"2025-11-13T09:50:41.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835268,1763027441530,-500.0,0.00038356,20,"2025-11-13T09:50:41.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835269,1763027441539,-500.0,0.00038356,20,"2025-11-13T09:50:41.539",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835270,1763027441547,-500.0,0.00038356,20,"2025-11-13T09:50:41.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835271,1763027441556,-500.0,0.00038356,20,"2025-11-13T09:50:41.556",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835272,1763027441565,-500.0,0.00038356,20,"2025-11-13T09:50:41.565",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835273,1763027441575,-500.0,0.00038356,20,"2025-11-13T09:50:41.575",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835274,1763027441584,-500.0,0.00038356,20,"2025-11-13T09:50:41.584",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835275,1763027441594,-500.0,0.00038356,20,"2025-11-13T09:50:41.594",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835276,1763027441603,-500.0,0.00038356,20,"2025-11-13T09:50:41.603",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835277,1763027441612,-500.0,0.00038356,20,"2025-11-13T09:50:41.612",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835278,1763027441621,-500.0,0.00038356,20,"2025-11-13T09:50:41.621",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835279,1763027441631,-500.0,0.00038356,20,"2025-11-13T09:50:41.631",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835280,1763027441640,-500.0,0.00038356,20,"2025-11-13T09:50:41.640",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835281,1763027441650,-500.0,0.00038356,20,"2025-11-13T09:50:41.650",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835282,1763027441659,-500.0,0.00038356,20,"2025-11-13T09:50:41.659",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835283,1763027441668,-500.0,0.00038356,20,"2025-11-13T09:50:41.668",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835284,1763027441677,-309.75687164,0.00038356,20,"2025-11-13T09:50:41.677",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835285,1763027441687,-508.69336289,0.00038356,20,"2025-11-13T09:50:41.687",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835286,1763027441696,-500.0,0.00038356,20,"2025-11-13T09:50:41.696",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835287,1763027441706,-500.0,0.00038356,20,"2025-11-13T09:50:41.706",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835288,1763027441715,-500.0,0.00038356,20,"2025-11-13T09:50:41.715",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835289,1763027441724,-543.68521699,0.00038356,20,"2025-11-13T09:50:41.724",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835290,1763027441733,-514.44285609,0.00038356,20,"2025-11-13T09:50:41.733",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835291,1763027441742,-500.0,0.00038356,20,"2025-11-13T09:50:41.742",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835292,1763027441752,-500.0,0.00038356,20,"2025-11-13T09:50:41.752",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835293,1763027441761,-500.0,0.00038356,20,"2025-11-13T09:50:41.761",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835294,1763027441770,-500.0,0.00038356,20,"2025-11-13T09:50:41.770",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835295,1763027441780,-500.0,0.00038356,20,"2025-11-13T09:50:41.780",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835296,1763027441789,-500.0,0.00038356,20,"2025-11-13T09:50:41.789",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835297,1763027441798,-500.0,0.00038356,20,"2025-11-13T09:50:41.798",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835298,1763027441808,-500.0,0.00038356,20,"2025-11-13T09:50:41.808",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835299,1763027441817,-500.0,0.00038356,20,"2025-11-13T09:50:41.817",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835300,1763027441829,-500.0,0.00038356,20,"2025-11-13T09:50:41.829",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835301,1763027441839,-500.0,0.00038356,20,"2025-11-13T09:50:41.839",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835302,1763027441850,-500.0,0.00038356,20,"2025-11-13T09:50:41.850",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835303,1763027441860,-500.0,0.00038356,20,"2025-11-13T09:50:41.860",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835304,1763027441872,-506.10575093,0.00038356,20,"2025-11-13T09:50:41.872",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835305,1763027442038,-500.0,0.00038356,20,"2025-11-13T09:50:42.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835306,1763027442048,-500.0,0.00038356,20,"2025-11-13T09:50:42.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835307,1763027442057,-500.0,0.00038356,20,"2025-11-13T09:50:42.057",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835308,1763027442066,-540.76527471,0.00038356,20,"2025-11-13T09:50:42.066",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835309,1763027442077,-500.0,0.00038356,20,"2025-11-13T09:50:42.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835310,1763027442090,-500.0,0.00038356,20,"2025-11-13T09:50:42.090",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835311,1763027442099,-500.0,0.00038356,20,"2025-11-13T09:50:42.099",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835312,1763027442109,-500.0,0.00038356,20,"2025-11-13T09:50:42.109",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835313,1763027442120,-576.37304373,0.00038356,20,"2025-11-13T09:50:42.120",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835314,1763027442130,-500.0,0.00038356,20,"2025-11-13T09:50:42.130",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835315,1763027442139,-500.0,0.00038356,20,"2025-11-13T09:50:42.139",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835316,1763027442150,-500.0,0.00038356,20,"2025-11-13T09:50:42.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835317,1763027442161,-500.0,0.00038356,20,"2025-11-13T09:50:42.161",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835318,1763027442170,-500.0,0.00038356,20,"2025-11-13T09:50:42.170",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835319,1763027442179,-500.0,0.00038356,20,"2025-11-13T09:50:42.179",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835320,1763027442189,-500.0,0.00038356,20,"2025-11-13T09:50:42.189",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835321,1763027442198,-500.0,0.00038356,20,"2025-11-13T09:50:42.198",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835322,1763027442208,-500.0,0.00038356,20,"2025-11-13T09:50:42.208",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835323,1763027442217,-500.0,0.00038356,20,"2025-11-13T09:50:42.217",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835324,1763027442227,-500.0,0.00038356,20,"2025-11-13T09:50:42.227",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835325,1763027442237,-575.30989382,0.00038356,20,"2025-11-13T09:50:42.237",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835326,1763027442247,-500.0,0.00038356,20,"2025-11-13T09:50:42.247",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835327,1763027442256,-500.0,0.00038356,20,"2025-11-13T09:50:42.256",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835328,1763027442266,-500.0,0.00038356,20,"2025-11-13T09:50:42.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835329,1763027442275,-500.0,0.00038356,20,"2025-11-13T09:50:42.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835330,1763027442285,-500.0,0.00038356,20,"2025-11-13T09:50:42.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835331,1763027442295,-500.0,0.00038356,20,"2025-11-13T09:50:42.295",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835332,1763027442304,-500.0,0.00038356,20,"2025-11-13T09:50:42.304",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835333,1763027442314,-500.0,0.00038356,20,"2025-11-13T09:50:42.314",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835334,1763027442324,-500.0,0.00038356,20,"2025-11-13T09:50:42.324",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835335,1763027442334,-500.0,0.00038356,20,"2025-11-13T09:50:42.334",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835336,1763027442343,-500.0,0.00038356,20,"2025-11-13T09:50:42.343",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835337,1763027442352,-500.0,0.00038356,20,"2025-11-13T09:50:42.352",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835338,1763027442362,-510.79381989,0.00038356,20,"2025-11-13T09:50:42.362",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835339,1763027442371,-500.0,0.00038356,20,"2025-11-13T09:50:42.371",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835340,1763027442381,-500.0,0.00038356,20,"2025-11-13T09:50:42.381",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835341,1763027442390,-500.0,0.00038356,20,"2025-11-13T09:50:42.390",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835342,1763027442400,-500.0,0.00038356,20,"2025-11-13T09:50:42.400",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835343,1763027442410,-500.0,0.00038356,20,"2025-11-13T09:50:42.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835344,1763027442419,-500.0,0.00038356,20,"2025-11-13T09:50:42.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835345,1763027442429,-500.0,0.00038356,20,"2025-11-13T09:50:42.429",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835346,1763027442438,-500.0,0.00038356,20,"2025-11-13T09:50:42.438",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835347,1763027442447,-500.0,0.00038356,20,"2025-11-13T09:50:42.447",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835348,1763027442461,-500.0,0.00038356,20,"2025-11-13T09:50:42.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835349,1763027442470,-647.35875931,0.00038356,20,"2025-11-13T09:50:42.470",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835350,1763027442480,-500.0,0.00038356,20,"2025-11-13T09:50:42.480",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835351,1763027442490,-500.0,0.00038356,20,"2025-11-13T09:50:42.490",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835352,1763027442499,-500.0,0.00038356,20,"2025-11-13T09:50:42.499",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835353,1763027442509,-500.0,0.00038356,20,"2025-11-13T09:50:42.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835354,1763027442519,-500.0,0.00038356,20,"2025-11-13T09:50:42.519",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835355,1763027442528,-500.0,0.00038356,20,"2025-11-13T09:50:42.528",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835356,1763027442537,-500.0,0.00038356,20,"2025-11-13T09:50:42.537",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835357,1763027442547,-500.0,0.00038356,20,"2025-11-13T09:50:42.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835358,1763027442556,-500.0,0.00038356,20,"2025-11-13T09:50:42.556",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835359,1763027442566,-500.0,0.00038356,20,"2025-11-13T09:50:42.566",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835360,1763027442575,-500.0,0.00038356,20,"2025-11-13T09:50:42.575",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835361,1763027442584,-500.0,0.00038356,20,"2025-11-13T09:50:42.584",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835362,1763027442594,-500.0,0.00038356,20,"2025-11-13T09:50:42.594",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835363,1763027442603,-500.0,0.00038356,20,"2025-11-13T09:50:42.603",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835364,1763027442613,-500.0,0.00038356,20,"2025-11-13T09:50:42.613",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835365,1763027442622,-500.0,0.00038356,20,"2025-11-13T09:50:42.622",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835366,1763027442631,-500.0,0.00038356,20,"2025-11-13T09:50:42.631",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835367,1763027442640,-500.0,0.00038356,20,"2025-11-13T09:50:42.640",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835368,1763027442650,-511.66532565,0.00038356,20,"2025-11-13T09:50:42.650",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835369,1763027442659,-500.0,0.00038356,20,"2025-11-13T09:50:42.659",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835370,1763027442668,-500.0,0.00038356,20,"2025-11-13T09:50:42.668",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835371,1763027442677,-500.0,0.00038356,20,"2025-11-13T09:50:42.677",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835372,1763027442686,-534.68515065,0.00038356,20,"2025-11-13T09:50:42.686",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835373,1763027442696,-500.0,0.00038356,120,"2025-11-13T09:50:42.696",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835374,1763027442706,-500.0,0.00038356,20,"2025-11-13T09:50:42.706",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835375,1763027442715,-500.0,0.00038356,20,"2025-11-13T09:50:42.715",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835376,1763027442725,-500.0,0.00038356,120,"2025-11-13T09:50:42.725",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835377,1763027442734,-500.0,0.00038356,20,"2025-11-13T09:50:42.734",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835378,1763027442744,-500.0,0.00038356,120,"2025-11-13T09:50:42.744",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835379,1763027442753,-613.25071267,0.00038356,20,"2025-11-13T09:50:42.753",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835380,1763027442763,-500.0,0.00038356,120,"2025-11-13T09:50:42.763",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835381,1763027442772,-500.0,0.00038356,120,"2025-11-13T09:50:42.772",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835382,1763027442782,-500.0,0.00038356,120,"2025-11-13T09:50:42.782",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835383,1763027442791,-500.0,0.00038356,20,"2025-11-13T09:50:42.791",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835384,1763027442801,-500.0,0.00038356,20,"2025-11-13T09:50:42.801",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835385,1763027442818,-500.0,0.00038356,20,"2025-11-13T09:50:42.818",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835386,1763027442829,-500.0,0.00038356,20,"2025-11-13T09:50:42.829",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835387,1763027442839,-500.0,0.00038356,20,"2025-11-13T09:50:42.839",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835388,1763027442849,-500.0,0.00038356,20,"2025-11-13T09:50:42.849",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835389,1763027442861,-500.0,0.00038356,20,"2025-11-13T09:50:42.861",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835390,1763027442872,-500.0,0.00038356,20,"2025-11-13T09:50:42.872",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835391,1763027442883,-500.0,0.00038356,20,"2025-11-13T09:50:42.883",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835392,1763027442892,-500.0,0.00038356,20,"2025-11-13T09:50:42.892",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835393,1763027442901,-500.0,0.00038356,20,"2025-11-13T09:50:42.901",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835394,1763027442912,-500.0,0.00038356,20,"2025-11-13T09:50:42.912",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835395,1763027442922,-500.0,0.00038356,20,"2025-11-13T09:50:42.922",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835396,1763027442935,-500.0,0.00038356,20,"2025-11-13T09:50:42.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835397,1763027442944,-500.0,0.00038356,20,"2025-11-13T09:50:42.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835398,1763027442953,-500.0,0.00038356,20,"2025-11-13T09:50:42.953",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835400,1763027442963,-500.0,0.00038356,20,"2025-11-13T09:50:42.963",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835402,1763027442973,-500.0,0.00038356,20,"2025-11-13T09:50:42.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835404,1763027442983,-500.0,0.00038356,20,"2025-11-13T09:50:42.983",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835406,1763027442994,-500.0,0.00038356,20,"2025-11-13T09:50:42.994",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835408,1763027443003,-500.0,0.00038356,20,"2025-11-13T09:50:43.003",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835409,1763027443013,-500.0,0.00038356,20,"2025-11-13T09:50:43.013",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835410,1763027443022,-504.49968604,0.00038356,20,"2025-11-13T09:50:43.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835411,1763027443032,-500.0,0.00038356,20,"2025-11-13T09:50:43.032",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835412,1763027443043,-500.0,0.00038356,20,"2025-11-13T09:50:43.043",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835413,1763027443053,-500.0,0.00038356,20,"2025-11-13T09:50:43.053",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835414,1763027443062,-500.0,0.00038356,20,"2025-11-13T09:50:43.062",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835415,1763027443071,-500.0,0.00038356,20,"2025-11-13T09:50:43.071",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835416,1763027443084,-500.0,0.00038356,20,"2025-11-13T09:50:43.084",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835417,1763027443094,-500.0,0.00038356,20,"2025-11-13T09:50:43.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835418,1763027443103,-500.0,0.00038356,20,"2025-11-13T09:50:43.103",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835419,1763027443113,-500.0,0.00038356,20,"2025-11-13T09:50:43.113",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835420,1763027443124,-500.0,0.00038356,20,"2025-11-13T09:50:43.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835421,1763027443135,-500.0,0.00038356,20,"2025-11-13T09:50:43.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835422,1763027443144,-577.52091673,0.00038356,20,"2025-11-13T09:50:43.144",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835423,1763027443153,-500.0,0.00038356,20,"2025-11-13T09:50:43.153",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835424,1763027443166,-500.0,0.00038356,20,"2025-11-13T09:50:43.166",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835425,1763027443176,-500.0,0.00038356,20,"2025-11-13T09:50:43.176",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835426,1763027443185,-500.0,0.00038356,20,"2025-11-13T09:50:43.185",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835427,1763027443195,-500.0,0.00038356,20,"2025-11-13T09:50:43.195",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835428,1763027443204,-500.0,0.00038356,20,"2025-11-13T09:50:43.204",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835429,1763027443214,-500.0,0.00038356,20,"2025-11-13T09:50:43.214",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835431,1763027443223,-500.0,0.00038356,20,"2025-11-13T09:50:43.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835432,1763027443233,-500.0,0.00038356,20,"2025-11-13T09:50:43.233",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835433,1763027443242,-500.0,0.00038356,20,"2025-11-13T09:50:43.242",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835434,1763027443252,-500.0,0.00038356,20,"2025-11-13T09:50:43.252",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835435,1763027443261,-500.0,0.00038356,20,"2025-11-13T09:50:43.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835436,1763027443271,-500.0,0.00038356,20,"2025-11-13T09:50:43.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835437,1763027443280,-500.0,0.00038356,20,"2025-11-13T09:50:43.280",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835438,1763027443289,-500.0,0.00038356,20,"2025-11-13T09:50:43.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835439,1763027443299,-500.0,0.00038356,20,"2025-11-13T09:50:43.299",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835440,1763027443308,-393.65012471,0.00038356,20,"2025-11-13T09:50:43.308",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835441,1763027443317,-500.0,0.00038356,20,"2025-11-13T09:50:43.317",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835442,1763027443327,-527.58946548,0.00038356,20,"2025-11-13T09:50:43.327",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835443,1763027443337,-500.0,0.00038356,20,"2025-11-13T09:50:43.337",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835444,1763027443346,-500.0,0.00038356,20,"2025-11-13T09:50:43.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835445,1763027443355,-560.80018176,0.00038356,20,"2025-11-13T09:50:43.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835446,1763027443365,-597.90743145,0.00038356,20,"2025-11-13T09:50:43.365",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835447,1763027443374,-500.0,0.00038356,20,"2025-11-13T09:50:43.374",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835448,1763027443384,-500.0,0.00038356,20,"2025-11-13T09:50:43.384",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835449,1763027443394,-500.0,0.00038356,20,"2025-11-13T09:50:43.394",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835450,1763027443403,-500.0,0.00038356,20,"2025-11-13T09:50:43.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835451,1763027443413,-500.0,0.00038356,20,"2025-11-13T09:50:43.413",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835452,1763027443422,-500.0,0.00038356,20,"2025-11-13T09:50:43.422",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835453,1763027443431,-500.0,0.00038356,20,"2025-11-13T09:50:43.431",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835454,1763027443441,-500.0,0.00038356,20,"2025-11-13T09:50:43.441",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835455,1763027443450,-500.0,0.00038356,20,"2025-11-13T09:50:43.450",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835456,1763027443460,-500.0,0.00038356,20,"2025-11-13T09:50:43.460",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835457,1763027443470,-500.0,0.00038356,20,"2025-11-13T09:50:43.470",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835458,1763027443480,-500.0,0.00038356,20,"2025-11-13T09:50:43.480",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835459,1763027443491,-501.7295281,0.00038356,20,"2025-11-13T09:50:43.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835460,1763027443500,-500.0,0.00038356,20,"2025-11-13T09:50:43.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835461,1763027443510,-500.0,0.00038356,20,"2025-11-13T09:50:43.510",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835462,1763027443520,-500.0,0.00038356,20,"2025-11-13T09:50:43.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835463,1763027443531,-500.0,0.00038356,20,"2025-11-13T09:50:43.531",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835464,1763027443540,-500.0,0.00038356,20,"2025-11-13T09:50:43.540",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835465,1763027443551,-500.0,0.00038356,20,"2025-11-13T09:50:43.551",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835466,1763027443560,-500.0,0.00038356,20,"2025-11-13T09:50:43.560",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835467,1763027443569,-500.0,0.00038356,20,"2025-11-13T09:50:43.569",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835468,1763027443579,-500.0,0.00038356,20,"2025-11-13T09:50:43.579",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835469,1763027443589,-500.0,0.00038356,20,"2025-11-13T09:50:43.589",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835470,1763027443598,-500.0,0.00038356,20,"2025-11-13T09:50:43.598",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835471,1763027443607,-500.0,0.00038356,20,"2025-11-13T09:50:43.607",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835472,1763027443618,-500.0,0.00038356,20,"2025-11-13T09:50:43.618",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835473,1763027443628,-608.94,0.00038356,20,"2025-11-13T09:50:43.628",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835474,1763027443637,-500.0,0.00038356,20,"2025-11-13T09:50:43.637",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835475,1763027443648,-520.37540805,0.00038356,20,"2025-11-13T09:50:43.648",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835476,1763027443660,-571.39789062,0.00038356,20,"2025-11-13T09:50:43.660",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835477,1763027443671,-500.0,0.00038356,20,"2025-11-13T09:50:43.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835478,1763027443681,-500.0,0.00038356,20,"2025-11-13T09:50:43.681",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835479,1763027443690,-500.0,0.00038356,20,"2025-11-13T09:50:43.690",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835480,1763027443700,-500.0,0.00038356,20,"2025-11-13T09:50:43.700",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835481,1763027443710,-157.83413476,0.00038356,20,"2025-11-13T09:50:43.710",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835482,1763027443719,-500.0,0.00038356,20,"2025-11-13T09:50:43.719",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835483,1763027443730,-500.0,0.00038356,20,"2025-11-13T09:50:43.730",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835484,1763027443739,-556.56535093,0.00038356,20,"2025-11-13T09:50:43.739",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835485,1763027443749,-500.0,0.00038356,20,"2025-11-13T09:50:43.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835486,1763027443759,-500.0,0.00038356,20,"2025-11-13T09:50:43.759",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835487,1763027443768,-500.0,0.00038356,20,"2025-11-13T09:50:43.768",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835488,1763027443779,-500.0,0.00038356,20,"2025-11-13T09:50:43.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835489,1763027443789,-500.0,0.00038356,20,"2025-11-13T09:50:43.789",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835490,1763027443799,-500.0,0.00038356,20,"2025-11-13T09:50:43.799",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835491,1763027443808,-500.0,0.00038356,20,"2025-11-13T09:50:43.808",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835492,1763027443817,-500.0,0.00038356,20,"2025-11-13T09:50:43.817",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835493,1763027443827,-500.0,0.00038356,20,"2025-11-13T09:50:43.827",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835494,1763027443836,-500.0,0.00038356,20,"2025-11-13T09:50:43.836",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835495,1763027443845,-500.0,0.00038356,20,"2025-11-13T09:50:43.845",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835496,1763027443855,-500.0,0.00038356,20,"2025-11-13T09:50:43.855",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835497,1763027443864,-500.0,0.00038356,20,"2025-11-13T09:50:43.864",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835498,1763027443874,-500.0,0.00038356,20,"2025-11-13T09:50:43.874",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835499,1763027443883,-500.0,0.00038356,20,"2025-11-13T09:50:43.883",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835500,1763027443893,-500.0,0.00038356,20,"2025-11-13T09:50:43.893",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835501,1763027443902,-500.0,0.00038356,20,"2025-11-13T09:50:43.902",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835502,1763027443912,-500.0,0.00038356,20,"2025-11-13T09:50:43.912",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835503,1763027443921,-502.69686205,0.00038356,20,"2025-11-13T09:50:43.921",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835504,1763027443930,-500.0,0.00038356,20,"2025-11-13T09:50:43.930",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835505,1763027443940,-500.0,0.00038356,20,"2025-11-13T09:50:43.940",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835506,1763027443949,-500.0,0.00038356,20,"2025-11-13T09:50:43.949",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835507,1763027443958,-500.0,0.00038356,20,"2025-11-13T09:50:43.958",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835508,1763027443968,-500.0,0.00038356,20,"2025-11-13T09:50:43.968",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835509,1763027443977,-500.0,0.00038356,20,"2025-11-13T09:50:43.977",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835510,1763027443987,-547.6221128,0.00038356,20,"2025-11-13T09:50:43.987",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835511,1763027443996,-500.0,0.00038356,20,"2025-11-13T09:50:43.996",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835512,1763027444006,-500.0,0.00038356,20,"2025-11-13T09:50:44.006",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835513,1763027444015,-500.0,0.00038356,20,"2025-11-13T09:50:44.015",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835514,1763027444025,-500.0,0.00038356,20,"2025-11-13T09:50:44.025",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835515,1763027444034,-501.19208893,0.00038356,20,"2025-11-13T09:50:44.034",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835516,1763027444043,-500.0,0.00038356,20,"2025-11-13T09:50:44.043",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835517,1763027444053,-500.0,0.00038356,20,"2025-11-13T09:50:44.053",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835518,1763027444063,-500.0,0.00038356,20,"2025-11-13T09:50:44.063",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835519,1763027444073,-500.0,0.00038356,20,"2025-11-13T09:50:44.073",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835520,1763027444088,-500.0,0.00038356,20,"2025-11-13T09:50:44.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835521,1763027444097,-500.0,0.00038356,20,"2025-11-13T09:50:44.097",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835522,1763027444107,-500.0,0.00038356,20,"2025-11-13T09:50:44.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835523,1763027444116,-500.0,0.00038356,20,"2025-11-13T09:50:44.116",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835524,1763027444127,-500.0,0.00038356,20,"2025-11-13T09:50:44.127",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835525,1763027444136,-500.0,0.00038356,20,"2025-11-13T09:50:44.136",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835526,1763027444146,-500.0,0.00038356,20,"2025-11-13T09:50:44.146",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835527,1763027444155,-534.72,0.00038356,20,"2025-11-13T09:50:44.155",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835528,1763027444167,-534.72,0.00038356,20,"2025-11-13T09:50:44.167",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835529,1763027444176,-534.72,0.00038356,20,"2025-11-13T09:50:44.176",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835530,1763027444185,-534.72,0.00038356,20,"2025-11-13T09:50:44.185",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835531,1763027444195,-534.72,0.00038356,20,"2025-11-13T09:50:44.195",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835532,1763027444205,-534.72,0.00038356,20,"2025-11-13T09:50:44.205",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835533,1763027444215,-534.72,0.00038356,20,"2025-11-13T09:50:44.215",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835534,1763027444224,-534.72,0.00038356,20,"2025-11-13T09:50:44.224",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835535,1763027444235,-534.72,0.00038356,20,"2025-11-13T09:50:44.235",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835536,1763027444245,-500.0,0.00038356,20,"2025-11-13T09:50:44.245",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835537,1763027444255,-500.0,0.00038356,20,"2025-11-13T09:50:44.255",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835538,1763027444264,-500.0,0.00038356,20,"2025-11-13T09:50:44.264",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835539,1763027444274,-500.0,0.00038356,20,"2025-11-13T09:50:44.274",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835540,1763027444284,-500.0,0.00038356,20,"2025-11-13T09:50:44.284",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835541,1763027444293,-500.0,0.00038356,20,"2025-11-13T09:50:44.293",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835542,1763027444303,-500.0,0.00038356,20,"2025-11-13T09:50:44.303",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835543,1763027444311,-568.93226735,0.00038356,20,"2025-11-13T09:50:44.311",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835544,1763027444321,-500.0,0.00038356,20,"2025-11-13T09:50:44.321",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835545,1763027444330,-500.0,0.00038356,20,"2025-11-13T09:50:44.330",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835546,1763027444340,-500.0,0.00038356,20,"2025-11-13T09:50:44.340",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835547,1763027444349,-500.0,0.00038356,20,"2025-11-13T09:50:44.349",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835548,1763027444359,-500.0,0.00038356,20,"2025-11-13T09:50:44.359",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835549,1763027444368,-500.0,0.00038356,20,"2025-11-13T09:50:44.368",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835550,1763027444377,-500.0,0.00038356,20,"2025-11-13T09:50:44.377",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835551,1763027444398,-500.0,0.00038356,20,"2025-11-13T09:50:44.398",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835552,1763027444410,-500.0,0.00038356,20,"2025-11-13T09:50:44.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835553,1763027444419,-500.0,0.00038356,20,"2025-11-13T09:50:44.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835554,1763027444472,-500.0,0.00038356,20,"2025-11-13T09:50:44.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835555,1763027444482,-502.73093935,0.00038356,20,"2025-11-13T09:50:44.482",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835556,1763027444493,-500.0,0.00038356,20,"2025-11-13T09:50:44.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835557,1763027444502,-500.0,0.00038356,20,"2025-11-13T09:50:44.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835558,1763027444511,-500.0,0.00038356,20,"2025-11-13T09:50:44.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835559,1763027444521,-500.0,0.00038356,20,"2025-11-13T09:50:44.521",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835560,1763027444530,-500.0,0.00038356,20,"2025-11-13T09:50:44.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835561,1763027444539,-500.0,0.00038356,20,"2025-11-13T09:50:44.539",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835562,1763027444549,-500.0,0.00038356,20,"2025-11-13T09:50:44.549",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835563,1763027444559,-500.0,0.00038356,20,"2025-11-13T09:50:44.559",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835564,1763027444568,-500.0,0.00038356,20,"2025-11-13T09:50:44.568",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835565,1763027444577,-500.0,0.00038356,20,"2025-11-13T09:50:44.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835566,1763027444588,-500.0,0.00038356,20,"2025-11-13T09:50:44.588",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835567,1763027444598,-500.0,0.00038356,20,"2025-11-13T09:50:44.598",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835568,1763027444608,-500.0,0.00038356,20,"2025-11-13T09:50:44.608",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835569,1763027444617,-500.0,0.00038356,20,"2025-11-13T09:50:44.617",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835570,1763027444627,-503.39278713,0.00038356,20,"2025-11-13T09:50:44.627",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835571,1763027444642,-500.0,0.00038356,20,"2025-11-13T09:50:44.642",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835572,1763027444651,-500.0,0.00038356,20,"2025-11-13T09:50:44.651",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835573,1763027444660,-500.0,0.00038356,20,"2025-11-13T09:50:44.660",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835574,1763027444669,-500.0,0.00038356,20,"2025-11-13T09:50:44.669",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835575,1763027444678,-500.0,0.00038356,20,"2025-11-13T09:50:44.678",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835576,1763027444687,-500.0,0.00038356,20,"2025-11-13T09:50:44.687",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835577,1763027444698,-500.0,0.00038356,20,"2025-11-13T09:50:44.698",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835578,1763027444709,-500.0,0.00038356,20,"2025-11-13T09:50:44.709",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835579,1763027444718,-500.0,0.00038356,20,"2025-11-13T09:50:44.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835580,1763027444729,-380.60238026,0.00038356,20,"2025-11-13T09:50:44.729",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835581,1763027444740,-500.0,0.00038356,20,"2025-11-13T09:50:44.740",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835582,1763027444749,-500.0,0.00038356,20,"2025-11-13T09:50:44.749",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835583,1763027444758,-505.98670037,0.00038356,20,"2025-11-13T09:50:44.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835584,1763027444767,-500.0,0.00038356,20,"2025-11-13T09:50:44.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835585,1763027444776,-500.0,0.00038356,20,"2025-11-13T09:50:44.776",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835586,1763027444785,-500.0,0.00038356,20,"2025-11-13T09:50:44.785",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835587,1763027444794,-500.0,0.00038356,20,"2025-11-13T09:50:44.794",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835588,1763027444803,-500.0,0.00038356,20,"2025-11-13T09:50:44.803",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835589,1763027444812,-629.99191673,0.00038356,20,"2025-11-13T09:50:44.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835590,1763027444821,-500.0,0.00038356,20,"2025-11-13T09:50:44.821",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835591,1763027444831,-500.0,0.00038356,20,"2025-11-13T09:50:44.831",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835592,1763027444840,-500.0,0.00038356,20,"2025-11-13T09:50:44.840",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835593,1763027444849,-500.0,0.00038356,20,"2025-11-13T09:50:44.849",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835594,1763027444858,-500.0,0.00038356,20,"2025-11-13T09:50:44.858",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835595,1763027444868,-500.0,0.00038356,20,"2025-11-13T09:50:44.868",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835596,1763027444877,-500.0,0.00038356,20,"2025-11-13T09:50:44.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835597,1763027444886,-500.0,0.00038356,20,"2025-11-13T09:50:44.886",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835598,1763027444897,-500.0,0.00038356,20,"2025-11-13T09:50:44.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835599,1763027444905,-500.0,0.00038356,20,"2025-11-13T09:50:44.905",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835600,1763027444915,-500.0,0.00038356,20,"2025-11-13T09:50:44.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835601,1763027444925,-500.0,0.00038356,20,"2025-11-13T09:50:44.925",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835602,1763027444933,-500.0,0.00038356,20,"2025-11-13T09:50:44.933",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835603,1763027444942,-500.0,0.00038356,20,"2025-11-13T09:50:44.942",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835604,1763027444951,-248.49,0.00038356,20,"2025-11-13T09:50:44.951",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835605,1763027444961,-500.0,0.00038356,20,"2025-11-13T09:50:44.961",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835606,1763027444971,-565.94,0.00038356,20,"2025-11-13T09:50:44.971",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835607,1763027444980,-500.0,0.00038356,20,"2025-11-13T09:50:44.980",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835608,1763027444992,-500.0,0.00038356,20,"2025-11-13T09:50:44.992",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835609,1763027445001,-500.0,0.00038356,20,"2025-11-13T09:50:45.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835610,1763027445011,-500.0,0.00038356,20,"2025-11-13T09:50:45.011",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835611,1763027445022,-500.0,0.00038356,20,"2025-11-13T09:50:45.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835612,1763027445031,-500.0,0.00038356,20,"2025-11-13T09:50:45.031",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835613,1763027445040,-500.0,0.00038356,20,"2025-11-13T09:50:45.040",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835614,1763027445050,-500.0,0.00038356,20,"2025-11-13T09:50:45.050",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835615,1763027445060,-500.0,0.00038356,20,"2025-11-13T09:50:45.060",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835616,1763027445071,-500.0,0.00038356,20,"2025-11-13T09:50:45.071",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835617,1763027445081,-500.0,0.00038356,20,"2025-11-13T09:50:45.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835618,1763027445094,-500.0,0.00038356,20,"2025-11-13T09:50:45.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835619,1763027445104,-500.0,0.00038356,20,"2025-11-13T09:50:45.104",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835620,1763027445114,-500.0,0.00038356,20,"2025-11-13T09:50:45.114",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835621,1763027445124,-500.0,0.00038356,20,"2025-11-13T09:50:45.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835623,1763027445134,-500.0,0.00038356,20,"2025-11-13T09:50:45.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835625,1763027445143,-500.0,0.00038356,20,"2025-11-13T09:50:45.143",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835627,1763027445154,-500.0,0.00038356,20,"2025-11-13T09:50:45.154",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835629,1763027445164,-500.0,0.00038356,20,"2025-11-13T09:50:45.164",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835631,1763027445174,-500.0,0.00038356,20,"2025-11-13T09:50:45.174",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835632,1763027445183,-500.0,0.00038356,20,"2025-11-13T09:50:45.183",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835633,1763027445193,-500.0,0.00038356,20,"2025-11-13T09:50:45.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835634,1763027445203,-592.41798365,0.00038356,20,"2025-11-13T09:50:45.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835635,1763027445211,-500.0,0.00038356,20,"2025-11-13T09:50:45.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835637,1763027445221,-500.0,0.00038356,20,"2025-11-13T09:50:45.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835638,1763027445230,-500.0,0.00038356,20,"2025-11-13T09:50:45.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835639,1763027445240,-500.0,0.00038356,20,"2025-11-13T09:50:45.240",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835640,1763027445250,-500.0,0.00038356,20,"2025-11-13T09:50:45.250",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835641,1763027445259,-500.0,0.00038356,20,"2025-11-13T09:50:45.259",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835642,1763027445269,-500.0,0.00038356,20,"2025-11-13T09:50:45.269",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835643,1763027445278,-500.0,0.00038356,20,"2025-11-13T09:50:45.278",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835644,1763027445288,-500.0,0.00038356,20,"2025-11-13T09:50:45.288",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835645,1763027445297,-500.0,0.00038356,20,"2025-11-13T09:50:45.297",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835646,1763027445306,-500.0,0.00038356,20,"2025-11-13T09:50:45.306",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835647,1763027445315,-500.0,0.00038356,20,"2025-11-13T09:50:45.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835648,1763027445325,-500.0,0.00038356,20,"2025-11-13T09:50:45.325",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835649,1763027445334,-500.0,0.00038356,20,"2025-11-13T09:50:45.334",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835650,1763027445344,-500.0,0.00038356,20,"2025-11-13T09:50:45.344",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835651,1763027445353,-371.59684839,0.00038356,20,"2025-11-13T09:50:45.353",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835652,1763027445363,-515.08195599,0.00038356,20,"2025-11-13T09:50:45.363",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835653,1763027445373,-500.0,0.00038356,20,"2025-11-13T09:50:45.373",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835654,1763027445382,-500.0,0.00038356,20,"2025-11-13T09:50:45.382",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835655,1763027445391,-500.0,0.00038356,20,"2025-11-13T09:50:45.391",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835656,1763027445401,-500.0,0.00038356,20,"2025-11-13T09:50:45.401",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835657,1763027445410,-500.0,0.00038356,20,"2025-11-13T09:50:45.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835658,1763027445419,-500.0,0.00038356,20,"2025-11-13T09:50:45.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835659,1763027445429,-500.0,0.00038356,20,"2025-11-13T09:50:45.429",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835660,1763027445438,-500.0,0.00038356,20,"2025-11-13T09:50:45.438",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835661,1763027445447,-500.0,0.00038356,20,"2025-11-13T09:50:45.447",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835662,1763027445457,-535.68414086,0.00038356,20,"2025-11-13T09:50:45.457",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835663,1763027445466,-500.0,0.00038356,20,"2025-11-13T09:50:45.466",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835664,1763027445475,-500.0,0.00038356,20,"2025-11-13T09:50:45.475",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835665,1763027445486,-500.0,0.00038356,20,"2025-11-13T09:50:45.486",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835666,1763027445496,-500.0,0.00038356,20,"2025-11-13T09:50:45.496",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835667,1763027445508,-503.60507174,0.00038356,20,"2025-11-13T09:50:45.508",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835668,1763027445518,-500.0,0.00038356,20,"2025-11-13T09:50:45.518",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835669,1763027445527,-500.0,0.00038356,20,"2025-11-13T09:50:45.527",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835670,1763027445537,-500.0,0.00038356,20,"2025-11-13T09:50:45.537",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835671,1763027445547,-500.0,0.00038356,20,"2025-11-13T09:50:45.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835672,1763027445557,-500.0,0.00038356,20,"2025-11-13T09:50:45.557",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835673,1763027445566,-500.0,0.00038356,20,"2025-11-13T09:50:45.566",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835674,1763027445577,-500.0,0.00038356,20,"2025-11-13T09:50:45.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835675,1763027445587,-500.0,0.00038356,20,"2025-11-13T09:50:45.587",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835676,1763027445596,-500.0,0.00038356,20,"2025-11-13T09:50:45.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835677,1763027445605,-500.0,0.00038356,20,"2025-11-13T09:50:45.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835678,1763027445614,-500.0,0.00038356,20,"2025-11-13T09:50:45.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835679,1763027445623,-500.0,0.00038356,20,"2025-11-13T09:50:45.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835680,1763027445632,-500.0,0.00038356,20,"2025-11-13T09:50:45.632",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835681,1763027445641,-500.0,0.00038356,20,"2025-11-13T09:50:45.641",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835682,1763027445650,-500.0,0.00038356,20,"2025-11-13T09:50:45.650",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835683,1763027445660,-500.0,0.00038356,20,"2025-11-13T09:50:45.660",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835684,1763027445670,-500.0,0.00038356,20,"2025-11-13T09:50:45.670",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835685,1763027445679,-500.0,0.00038356,20,"2025-11-13T09:50:45.679",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835686,1763027445689,-195.28321679,0.00038356,20,"2025-11-13T09:50:45.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835687,1763027445699,-526.53880186,0.00038356,20,"2025-11-13T09:50:45.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835688,1763027445708,-429.53686103,0.00038356,20,"2025-11-13T09:50:45.708",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835689,1763027445718,-500.0,0.00038356,20,"2025-11-13T09:50:45.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835690,1763027445728,-568.8,0.00038356,20,"2025-11-13T09:50:45.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835691,1763027445739,-500.0,0.00038356,20,"2025-11-13T09:50:45.739",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835692,1763027445748,-500.0,0.00038356,20,"2025-11-13T09:50:45.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835693,1763027445758,-500.0,0.00038356,20,"2025-11-13T09:50:45.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835694,1763027445768,-500.0,0.00038356,20,"2025-11-13T09:50:45.768",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835695,1763027445777,-500.0,0.00038356,20,"2025-11-13T09:50:45.777",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835696,1763027445786,-500.0,0.00038356,20,"2025-11-13T09:50:45.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835697,1763027445796,-500.0,0.00038356,20,"2025-11-13T09:50:45.796",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835698,1763027445805,-500.0,0.00038356,20,"2025-11-13T09:50:45.805",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835699,1763027445814,-500.0,0.00038356,20,"2025-11-13T09:50:45.814",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835700,1763027445823,-500.0,0.00038356,20,"2025-11-13T09:50:45.823",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835701,1763027445832,-500.0,0.00038356,20,"2025-11-13T09:50:45.832",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835702,1763027445841,-500.0,0.00038356,20,"2025-11-13T09:50:45.841",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835703,1763027445854,-500.0,0.00038356,20,"2025-11-13T09:50:45.854",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835704,1763027445864,-500.0,0.00038356,20,"2025-11-13T09:50:45.864",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835705,1763027445873,-500.0,0.00038356,20,"2025-11-13T09:50:45.873",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835706,1763027445882,-500.0,0.00038356,20,"2025-11-13T09:50:45.882",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835707,1763027445891,-500.0,0.00038356,20,"2025-11-13T09:50:45.891",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835708,1763027445901,-500.0,0.00038356,20,"2025-11-13T09:50:45.901",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835709,1763027445910,-500.0,0.00038356,20,"2025-11-13T09:50:45.910",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835710,1763027445919,-500.0,0.00038356,20,"2025-11-13T09:50:45.919",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835711,1763027445928,-500.0,0.00038356,20,"2025-11-13T09:50:45.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835712,1763027445937,-500.0,0.00038356,20,"2025-11-13T09:50:45.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835713,1763027445946,-500.0,0.00038356,20,"2025-11-13T09:50:45.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835714,1763027445956,-500.0,0.00038356,20,"2025-11-13T09:50:45.956",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835715,1763027445965,-500.0,0.00038356,20,"2025-11-13T09:50:45.965",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835716,1763027445974,-500.0,0.00038356,20,"2025-11-13T09:50:45.974",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835717,1763027445984,-500.0,0.00038356,20,"2025-11-13T09:50:45.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835718,1763027445994,-500.0,0.00038356,20,"2025-11-13T09:50:45.994",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835719,1763027446003,-500.0,0.00038356,20,"2025-11-13T09:50:46.003",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835720,1763027446012,-500.0,0.00038356,20,"2025-11-13T09:50:46.012",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835721,1763027446022,-500.0,0.00038356,20,"2025-11-13T09:50:46.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835722,1763027446030,-500.0,0.00038356,20,"2025-11-13T09:50:46.030",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835724,1763027446039,-500.0,0.00038356,20,"2025-11-13T09:50:46.039",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835725,1763027446048,-500.0,0.00038356,20,"2025-11-13T09:50:46.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835727,1763027446057,-500.0,0.00038356,20,"2025-11-13T09:50:46.057",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835729,1763027446066,-500.0,0.00038356,20,"2025-11-13T09:50:46.066",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835731,1763027446075,-500.0,0.00038356,20,"2025-11-13T09:50:46.075",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835733,1763027446088,-500.0,0.00038356,20,"2025-11-13T09:50:46.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835735,1763027446097,-500.0,0.00038356,20,"2025-11-13T09:50:46.097",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835737,1763027446107,-500.0,0.00038356,20,"2025-11-13T09:50:46.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835739,1763027446116,-500.0,0.00038356,20,"2025-11-13T09:50:46.116",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835742,1763027446126,-500.0,0.00038356,20,"2025-11-13T09:50:46.126",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835743,1763027446135,-500.0,0.00038356,20,"2025-11-13T09:50:46.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835746,1763027446145,-500.0,0.00038356,20,"2025-11-13T09:50:46.145",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835748,1763027446156,-500.0,0.00038356,20,"2025-11-13T09:50:46.156",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835750,1763027446166,-178.09329404,0.00038356,20,"2025-11-13T09:50:46.166",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835752,1763027446175,-500.0,0.00038356,20,"2025-11-13T09:50:46.175",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835754,1763027446184,-504.16878361,0.00038356,20,"2025-11-13T09:50:46.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835756,1763027446194,-500.0,0.00038356,20,"2025-11-13T09:50:46.194",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835758,1763027446203,-500.0,0.00038356,20,"2025-11-13T09:50:46.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835760,1763027446213,-500.0,0.00038356,20,"2025-11-13T09:50:46.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835762,1763027446222,-500.0,0.00038356,20,"2025-11-13T09:50:46.222",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835763,1763027446231,-500.0,0.00038356,20,"2025-11-13T09:50:46.231",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835764,1763027446242,-502.77454854,0.00038356,20,"2025-11-13T09:50:46.242",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835765,1763027446251,-500.0,0.00038356,20,"2025-11-13T09:50:46.251",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835766,1763027446261,-500.0,0.00038356,20,"2025-11-13T09:50:46.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835767,1763027446271,-500.0,0.00038356,20,"2025-11-13T09:50:46.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835768,1763027446280,-500.0,0.00038356,20,"2025-11-13T09:50:46.280",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835769,1763027446289,-500.0,0.00038356,20,"2025-11-13T09:50:46.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835770,1763027446299,-500.0,0.00038356,20,"2025-11-13T09:50:46.299",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835771,1763027446309,-500.0,0.00038356,20,"2025-11-13T09:50:46.309",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835772,1763027446318,-196.86816921,0.00038356,20,"2025-11-13T09:50:46.318",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835773,1763027446328,-500.0,0.00038356,20,"2025-11-13T09:50:46.328",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835774,1763027446337,-500.0,0.00038356,20,"2025-11-13T09:50:46.337",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835775,1763027446347,-500.0,0.00038356,20,"2025-11-13T09:50:46.347",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835776,1763027446356,-502.9334629,0.00038356,20,"2025-11-13T09:50:46.356",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835777,1763027446365,-370.27910155,0.00038356,20,"2025-11-13T09:50:46.365",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835778,1763027446375,-500.0,0.00038356,20,"2025-11-13T09:50:46.375",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835779,1763027446384,-500.0,0.00038356,20,"2025-11-13T09:50:46.384",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835780,1763027446394,-500.0,0.00038356,20,"2025-11-13T09:50:46.394",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835781,1763027446404,-500.0,0.00038356,20,"2025-11-13T09:50:46.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835782,1763027446416,-500.0,0.00038356,20,"2025-11-13T09:50:46.416",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835783,1763027446426,-500.0,0.00038356,20,"2025-11-13T09:50:46.426",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835784,1763027446436,-150.0,0.00038356,2,"2025-11-13T09:50:46.436",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835785,1763027446445,-500.0,0.00038356,20,"2025-11-13T09:50:46.445",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835786,1763027446456,-500.0,0.00038356,20,"2025-11-13T09:50:46.456",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835787,1763027446465,-500.0,0.00038356,20,"2025-11-13T09:50:46.465",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835788,1763027446476,-500.0,0.00038356,20,"2025-11-13T09:50:46.476",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835789,1763027446487,-500.0,0.00038356,20,"2025-11-13T09:50:46.487",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835790,1763027446495,-150.0,0.00038356,2,"2025-11-13T09:50:46.495",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835791,1763027446504,-500.0,0.00038356,20,"2025-11-13T09:50:46.504",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835792,1763027446514,-500.0,0.00038356,20,"2025-11-13T09:50:46.514",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835793,1763027446523,-500.0,0.00038356,20,"2025-11-13T09:50:46.523",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835794,1763027446532,-500.0,0.00038356,20,"2025-11-13T09:50:46.532",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835795,1763027446542,-500.0,0.00038356,20,"2025-11-13T09:50:46.542",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835796,1763027446551,-518.56779276,0.00038356,20,"2025-11-13T09:50:46.551",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835797,1763027446560,-500.0,0.00038356,20,"2025-11-13T09:50:46.560",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835798,1763027446569,-150.0,0.00038356,2,"2025-11-13T09:50:46.569",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835799,1763027446578,-500.0,0.00038356,20,"2025-11-13T09:50:46.578",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835800,1763027446587,-500.0,0.00038356,20,"2025-11-13T09:50:46.587",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835801,1763027446596,-500.0,0.00038356,20,"2025-11-13T09:50:46.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835802,1763027446606,-500.0,0.00038356,20,"2025-11-13T09:50:46.606",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835803,1763027446615,-500.0,0.00038356,20,"2025-11-13T09:50:46.615",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835804,1763027446624,-150.0,0.00038356,2,"2025-11-13T09:50:46.624",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835805,1763027446633,-500.0,0.00038356,20,"2025-11-13T09:50:46.633",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835806,1763027446643,-500.0,0.00038356,20,"2025-11-13T09:50:46.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835807,1763027446652,-500.0,0.00038356,20,"2025-11-13T09:50:46.652",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835808,1763027446661,-543.95871031,0.00038356,20,"2025-11-13T09:50:46.661",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835809,1763027446671,-150.0,0.00038356,2,"2025-11-13T09:50:46.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835810,1763027446680,-212.38597141,0.00038356,20,"2025-11-13T09:50:46.680",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835811,1763027446690,-216.48259313,0.00038356,20,"2025-11-13T09:50:46.690",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835812,1763027446699,-150.0,0.00038356,2,"2025-11-13T09:50:46.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835813,1763027446709,-150.0,0.00038356,2,"2025-11-13T09:50:46.709",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835814,1763027446719,-500.0,0.00038356,20,"2025-11-13T09:50:46.719",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835815,1763027446728,-500.0,0.00038356,20,"2025-11-13T09:50:46.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835816,1763027446737,-500.0,0.00038356,20,"2025-11-13T09:50:46.737",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835817,1763027446747,-500.0,0.00038356,20,"2025-11-13T09:50:46.747",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835818,1763027446756,-638.16,0.00038356,20,"2025-11-13T09:50:46.756",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835819,1763027446766,-150.0,0.00038356,2,"2025-11-13T09:50:46.766",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835820,1763027446775,-429.55460168,0.00038356,20,"2025-11-13T09:50:46.775",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835822,1763027446785,-500.0,0.00038356,2,"2025-11-13T09:50:46.785",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835824,1763027446794,-500.0,0.00038356,20,"2025-11-13T09:50:46.794",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835825,1763027446803,-500.0,0.00038356,20,"2025-11-13T09:50:46.803",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835826,1763027446813,-500.0,0.00038356,20,"2025-11-13T09:50:46.813",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835827,1763027446822,-500.0,0.00038356,20,"2025-11-13T09:50:46.822",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835828,1763027446832,-500.0,0.00038356,20,"2025-11-13T09:50:46.832",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835829,1763027446842,-500.0,0.00038356,20,"2025-11-13T09:50:46.842",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835830,1763027446851,-500.0,0.00038356,20,"2025-11-13T09:50:46.851",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835831,1763027446860,-500.0,0.00038356,20,"2025-11-13T09:50:46.860",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835832,1763027446870,-500.0,0.00038356,20,"2025-11-13T09:50:46.870",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835833,1763027446879,-500.0,0.00038356,20,"2025-11-13T09:50:46.879",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835834,1763027446889,-500.0,0.00038356,20,"2025-11-13T09:50:46.889",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835836,1763027446899,-500.0,0.00038356,20,"2025-11-13T09:50:46.899",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835837,1763027446908,-500.0,0.00038356,20,"2025-11-13T09:50:46.908",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835838,1763027446918,-500.0,0.00038356,20,"2025-11-13T09:50:46.918",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835839,1763027446927,-500.0,0.00038356,20,"2025-11-13T09:50:46.927",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835840,1763027446937,-500.0,0.00038356,20,"2025-11-13T09:50:46.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835841,1763027446946,-500.0,0.00038356,20,"2025-11-13T09:50:46.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835842,1763027446955,-565.24068889,0.00038356,20,"2025-11-13T09:50:46.955",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835843,1763027446965,-501.31352166,0.00038356,20,"2025-11-13T09:50:46.965",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835844,1763027446974,-500.0,0.00038356,20,"2025-11-13T09:50:46.974",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835845,1763027446984,-500.0,0.00038356,20,"2025-11-13T09:50:46.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835846,1763027446994,-500.0,0.00038356,20,"2025-11-13T09:50:46.994",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835847,1763027447003,-500.0,0.00038356,20,"2025-11-13T09:50:47.003",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835848,1763027447014,-525.89274269,0.00038356,20,"2025-11-13T09:50:47.014",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835849,1763027447024,-500.0,0.00038356,20,"2025-11-13T09:50:47.024",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835850,1763027447034,-584.4213807,0.00038356,20,"2025-11-13T09:50:47.034",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835851,1763027447044,-500.0,0.00038356,20,"2025-11-13T09:50:47.044",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835852,1763027447054,-620.7759816,0.00038356,20,"2025-11-13T09:50:47.054",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835853,1763027447063,-500.0,0.00038356,20,"2025-11-13T09:50:47.063",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835854,1763027447072,-500.0,0.00038356,20,"2025-11-13T09:50:47.072",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835855,1763027447083,-500.0,0.00038356,20,"2025-11-13T09:50:47.083",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835856,1763027447094,-500.0,0.00038356,20,"2025-11-13T09:50:47.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835857,1763027447104,-500.0,0.00038356,20,"2025-11-13T09:50:47.104",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835858,1763027447114,-500.0,0.00038356,20,"2025-11-13T09:50:47.114",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835859,1763027447124,-500.0,0.00038356,20,"2025-11-13T09:50:47.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835860,1763027447135,-500.0,0.00038356,20,"2025-11-13T09:50:47.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835861,1763027447145,-500.0,0.00038356,20,"2025-11-13T09:50:47.145",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835862,1763027447154,-500.0,0.00038356,20,"2025-11-13T09:50:47.154",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835863,1763027447167,-500.0,0.00038356,20,"2025-11-13T09:50:47.167",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835864,1763027447177,-500.0,0.00038356,20,"2025-11-13T09:50:47.177",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835865,1763027447187,-500.0,0.00038356,20,"2025-11-13T09:50:47.187",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835866,1763027447198,-301.31889596,0.00038356,20,"2025-11-13T09:50:47.198",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835867,1763027447208,-500.0,0.00038356,15,"2025-11-13T09:50:47.208",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835868,1763027447218,-500.0,0.00038356,20,"2025-11-13T09:50:47.218",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835869,1763027447228,-500.0,0.00038356,20,"2025-11-13T09:50:47.228",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835870,1763027447238,-510.68411831,0.00038356,20,"2025-11-13T09:50:47.238",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835871,1763027447248,-500.0,0.00038356,20,"2025-11-13T09:50:47.248",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835872,1763027447257,-500.0,0.00038356,20,"2025-11-13T09:50:47.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835873,1763027447267,-500.0,0.00038356,20,"2025-11-13T09:50:47.267",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835874,1763027447277,-500.0,0.00038356,20,"2025-11-13T09:50:47.277",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835875,1763027447287,-500.0,0.00038356,20,"2025-11-13T09:50:47.287",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835876,1763027447296,-500.0,0.00038356,20,"2025-11-13T09:50:47.296",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835877,1763027447306,-508.29340515,0.00038356,20,"2025-11-13T09:50:47.306",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835878,1763027447317,-488.51673964,0.00038356,20,"2025-11-13T09:50:47.317",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835879,1763027447326,-500.0,0.00038356,20,"2025-11-13T09:50:47.326",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835880,1763027447336,-500.0,0.00038356,20,"2025-11-13T09:50:47.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835881,1763027447346,-500.0,0.00038356,20,"2025-11-13T09:50:47.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835882,1763027447355,-500.0,0.00038356,20,"2025-11-13T09:50:47.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835883,1763027447366,-500.0,0.00038356,20,"2025-11-13T09:50:47.366",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835884,1763027447375,-300.0,0.00038356,20,"2025-11-13T09:50:47.375",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835885,1763027447385,-500.0,0.00038356,20,"2025-11-13T09:50:47.385",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835886,1763027447395,-506.89817665,0.00038356,20,"2025-11-13T09:50:47.395",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835887,1763027447406,-502.67972605,0.00038356,20,"2025-11-13T09:50:47.406",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835888,1763027447416,-500.0,0.00038356,20,"2025-11-13T09:50:47.416",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835889,1763027447426,-500.0,0.00038356,20,"2025-11-13T09:50:47.426",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835890,1763027447436,-500.0,0.00038356,20,"2025-11-13T09:50:47.436",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835891,1763027447445,-447.02702418,0.00038356,20,"2025-11-13T09:50:47.445",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835892,1763027447456,-547.26444239,0.00038356,20,"2025-11-13T09:50:47.456",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835893,1763027447466,-500.0,0.00038356,20,"2025-11-13T09:50:47.466",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835894,1763027447475,-500.0,0.00038356,20,"2025-11-13T09:50:47.475",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835895,1763027447484,-500.0,0.00038356,20,"2025-11-13T09:50:47.484",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835896,1763027447495,-500.0,0.00038356,20,"2025-11-13T09:50:47.495",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835897,1763027447505,-500.0,0.00038356,20,"2025-11-13T09:50:47.505",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835898,1763027447515,-500.0,0.00038356,20,"2025-11-13T09:50:47.515",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835899,1763027447524,-500.0,0.00038356,20,"2025-11-13T09:50:47.524",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835900,1763027447535,-500.0,0.00038356,20,"2025-11-13T09:50:47.535",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835901,1763027447545,-530.8,0.00038356,20,"2025-11-13T09:50:47.545",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835902,1763027447554,-530.8,0.00038356,20,"2025-11-13T09:50:47.554",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835903,1763027447564,-530.8,0.00038356,20,"2025-11-13T09:50:47.564",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835904,1763027447574,-500.0,0.00038356,20,"2025-11-13T09:50:47.574",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835905,1763027447584,-530.8,0.00038356,20,"2025-11-13T09:50:47.584",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835906,1763027447594,-500.0,0.00038356,20,"2025-11-13T09:50:47.594",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835907,1763027447603,-500.0,0.00038356,20,"2025-11-13T09:50:47.603",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835908,1763027447613,-530.8,0.00038356,20,"2025-11-13T09:50:47.613",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835909,1763027447622,-500.0,0.00038356,20,"2025-11-13T09:50:47.622",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835910,1763027447631,-530.8,0.00038356,20,"2025-11-13T09:50:47.631",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835911,1763027447641,-500.0,0.00038356,20,"2025-11-13T09:50:47.641",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835912,1763027447651,-530.8,0.00038356,20,"2025-11-13T09:50:47.651",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835913,1763027447660,-500.0,0.00038356,20,"2025-11-13T09:50:47.660",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835914,1763027447670,-530.8,0.00038356,20,"2025-11-13T09:50:47.670",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835915,1763027447679,-500.0,0.00038356,20,"2025-11-13T09:50:47.679",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835916,1763027447689,-530.8,0.00038356,20,"2025-11-13T09:50:47.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835917,1763027447699,-500.0,0.00038356,20,"2025-11-13T09:50:47.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835918,1763027447709,-530.8,0.00038356,20,"2025-11-13T09:50:47.709",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835919,1763027447719,-500.0,0.00038356,20,"2025-11-13T09:50:47.719",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835920,1763027447728,-500.0,0.00038356,20,"2025-11-13T09:50:47.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835921,1763027447737,-500.0,0.00038356,20,"2025-11-13T09:50:47.737",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835922,1763027447748,-500.0,0.00038356,20,"2025-11-13T09:50:47.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835923,1763027447758,-532.06592834,0.00038356,20,"2025-11-13T09:50:47.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835924,1763027447768,-586.7043761,0.00038356,20,"2025-11-13T09:50:47.768",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835925,1763027447778,-500.0,0.00038356,20,"2025-11-13T09:50:47.778",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835926,1763027447787,-500.0,0.00038356,20,"2025-11-13T09:50:47.787",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835927,1763027447796,-500.0,0.00038356,20,"2025-11-13T09:50:47.796",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835928,1763027447805,-500.0,0.00038356,20,"2025-11-13T09:50:47.805",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835929,1763027447815,-500.0,0.00038356,20,"2025-11-13T09:50:47.815",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835930,1763027447824,-500.0,0.00038356,20,"2025-11-13T09:50:47.824",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835931,1763027447834,-500.0,0.00038356,20,"2025-11-13T09:50:47.834",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835932,1763027447843,-522.13152907,0.00038356,20,"2025-11-13T09:50:47.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835933,1763027447852,-500.0,0.00038356,20,"2025-11-13T09:50:47.852",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835934,1763027447862,-500.0,0.00038356,20,"2025-11-13T09:50:47.862",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835935,1763027447871,-500.0,0.00038356,20,"2025-11-13T09:50:47.871",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835936,1763027447880,-500.0,0.00038356,20,"2025-11-13T09:50:47.880",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835937,1763027447890,-500.0,0.00038356,20,"2025-11-13T09:50:47.890",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835938,1763027447900,-500.0,0.00038356,20,"2025-11-13T09:50:47.900",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835939,1763027447910,-500.0,0.00038356,20,"2025-11-13T09:50:47.910",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835940,1763027447919,-500.0,0.00038356,20,"2025-11-13T09:50:47.919",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835941,1763027447929,-500.0,0.00038356,20,"2025-11-13T09:50:47.929",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835942,1763027447938,-557.24651049,0.00038356,20,"2025-11-13T09:50:47.938",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835943,1763027447948,-500.0,0.00038356,20,"2025-11-13T09:50:47.948",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835944,1763027447958,-500.0,0.00038356,20,"2025-11-13T09:50:47.958",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835945,1763027447967,-500.0,0.00038356,20,"2025-11-13T09:50:47.967",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835946,1763027447977,-500.0,0.00038356,20,"2025-11-13T09:50:47.977",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835947,1763027447988,-500.0,0.00038356,20,"2025-11-13T09:50:47.988",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835948,1763027447998,-592.51557895,0.00038356,20,"2025-11-13T09:50:47.998",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835949,1763027448009,-500.0,0.00038356,20,"2025-11-13T09:50:48.009",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835950,1763027448019,-500.0,0.00038356,20,"2025-11-13T09:50:48.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835951,1763027448028,-570.18,0.00038356,20,"2025-11-13T09:50:48.028",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835952,1763027448038,-500.0,0.00038356,20,"2025-11-13T09:50:48.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835953,1763027448048,-500.0,0.00038356,20,"2025-11-13T09:50:48.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835954,1763027448057,-500.0,0.00038356,20,"2025-11-13T09:50:48.057",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835955,1763027448068,-500.0,0.00038356,20,"2025-11-13T09:50:48.068",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835956,1763027448078,-500.0,0.00038356,20,"2025-11-13T09:50:48.078",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835957,1763027448094,-500.0,0.00038356,20,"2025-11-13T09:50:48.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835958,1763027448104,-500.0,0.00038356,20,"2025-11-13T09:50:48.104",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835959,1763027448114,-500.0,0.00038356,20,"2025-11-13T09:50:48.114",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835960,1763027448125,-500.0,0.00038356,20,"2025-11-13T09:50:48.125",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835961,1763027448135,-500.0,0.00038356,20,"2025-11-13T09:50:48.135",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835962,1763027448146,-500.0,0.00038356,20,"2025-11-13T09:50:48.146",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835963,1763027448155,-500.0,0.00038356,20,"2025-11-13T09:50:48.155",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835964,1763027448166,-500.0,0.00038356,20,"2025-11-13T09:50:48.166",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835965,1763027448176,-500.0,0.00038356,20,"2025-11-13T09:50:48.176",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835966,1763027448185,-500.0,0.00038356,20,"2025-11-13T09:50:48.185",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835967,1763027448194,-500.0,0.00038356,20,"2025-11-13T09:50:48.194",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835968,1763027448203,-500.0,0.00038356,20,"2025-11-13T09:50:48.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835969,1763027448213,-500.0,0.00038356,20,"2025-11-13T09:50:48.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835970,1763027448223,-500.0,0.00038356,20,"2025-11-13T09:50:48.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835971,1763027448232,-500.0,0.00038356,20,"2025-11-13T09:50:48.232",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835972,1763027448244,-321.44,0.00038356,20,"2025-11-13T09:50:48.244",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835973,1763027448254,-500.0,0.00038356,20,"2025-11-13T09:50:48.254",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835974,1763027448264,-500.0,0.00038356,20,"2025-11-13T09:50:48.264",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835975,1763027448273,-500.0,0.00038356,20,"2025-11-13T09:50:48.273",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835976,1763027448283,-500.0,0.00038356,20,"2025-11-13T09:50:48.283",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835977,1763027448296,-500.0,0.00038356,20,"2025-11-13T09:50:48.296",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835978,1763027448306,-500.0,0.00038356,20,"2025-11-13T09:50:48.306",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835979,1763027448316,-500.0,0.00038356,20,"2025-11-13T09:50:48.316",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835980,1763027448326,-500.0,0.00038356,20,"2025-11-13T09:50:48.326",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835981,1763027448336,-511.10826542,0.00038356,20,"2025-11-13T09:50:48.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835982,1763027448346,-500.0,0.00038356,20,"2025-11-13T09:50:48.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835983,1763027448356,-500.0,0.00038356,20,"2025-11-13T09:50:48.356",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835984,1763027448526,-500.0,0.00038356,20,"2025-11-13T09:50:48.526",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835985,1763027448535,-500.0,0.00038356,20,"2025-11-13T09:50:48.535",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835986,1763027448545,-500.0,0.00038356,20,"2025-11-13T09:50:48.545",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835987,1763027448554,-500.0,0.00038356,20,"2025-11-13T09:50:48.554",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835988,1763027448565,-500.0,0.00038356,20,"2025-11-13T09:50:48.565",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835989,1763027448577,-500.0,0.00038356,20,"2025-11-13T09:50:48.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835990,1763027448587,-500.0,0.00038356,20,"2025-11-13T09:50:48.587",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835991,1763027448596,-500.0,0.00038356,20,"2025-11-13T09:50:48.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835992,1763027448605,-500.0,0.00038356,20,"2025-11-13T09:50:48.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835993,1763027448614,-500.0,0.00038356,20,"2025-11-13T09:50:48.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835994,1763027448623,-500.0,0.00038356,20,"2025-11-13T09:50:48.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835995,1763027448632,-500.0,0.00038356,20,"2025-11-13T09:50:48.632",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835996,1763027448641,-500.0,0.00038356,20,"2025-11-13T09:50:48.641",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835997,1763027448653,-500.0,0.00038356,20,"2025-11-13T09:50:48.653",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835998,1763027448662,-500.0,0.00038356,20,"2025-11-13T09:50:48.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393835999,1763027448671,-500.0,0.00038356,20,"2025-11-13T09:50:48.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836000,1763027448681,-500.0,0.00038356,20,"2025-11-13T09:50:48.681",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836001,1763027448691,-500.0,0.00038356,20,"2025-11-13T09:50:48.691",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836002,1763027448700,-500.0,0.00038356,20,"2025-11-13T09:50:48.700",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836003,1763027448710,-500.0,0.00038356,20,"2025-11-13T09:50:48.710",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836004,1763027448719,-500.0,0.00038356,20,"2025-11-13T09:50:48.719",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836005,1763027448729,-500.0,0.00038356,20,"2025-11-13T09:50:48.729",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836006,1763027448738,-500.0,0.00038356,20,"2025-11-13T09:50:48.738",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836007,1763027448747,-500.0,0.00038356,20,"2025-11-13T09:50:48.747",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836008,1763027448757,-500.0,0.00038356,20,"2025-11-13T09:50:48.757",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836009,1763027448767,-500.0,0.00038356,20,"2025-11-13T09:50:48.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836010,1763027448776,-500.0,0.00038356,20,"2025-11-13T09:50:48.776",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836011,1763027448786,-500.0,0.00038356,20,"2025-11-13T09:50:48.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836012,1763027448795,-500.0,0.00038356,20,"2025-11-13T09:50:48.795",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836013,1763027448805,-500.0,0.00038356,20,"2025-11-13T09:50:48.805",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836014,1763027448814,-500.0,0.00038356,20,"2025-11-13T09:50:48.814",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836015,1763027448824,-500.0,0.00038356,20,"2025-11-13T09:50:48.824",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836016,1763027448833,-500.0,0.00038356,20,"2025-11-13T09:50:48.833",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836017,1763027448843,-500.0,0.00038356,20,"2025-11-13T09:50:48.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836018,1763027448852,-500.0,0.00038356,20,"2025-11-13T09:50:48.852",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836019,1763027448862,-500.0,0.00038356,20,"2025-11-13T09:50:48.862",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836020,1763027448871,-500.0,0.00038356,20,"2025-11-13T09:50:48.871",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836021,1763027448880,-500.0,0.00038356,20,"2025-11-13T09:50:48.880",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836022,1763027448890,-500.0,0.00038356,20,"2025-11-13T09:50:48.890",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836023,1763027448899,-500.0,0.00038356,20,"2025-11-13T09:50:48.899",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836024,1763027448909,-539.41758405,0.00038356,20,"2025-11-13T09:50:48.909",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836025,1763027448918,-500.0,0.00038356,20,"2025-11-13T09:50:48.918",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836026,1763027448928,-500.0,0.00038356,20,"2025-11-13T09:50:48.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836027,1763027448937,-500.0,0.00038356,20,"2025-11-13T09:50:48.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836028,1763027448946,-500.0,0.00038356,20,"2025-11-13T09:50:48.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836029,1763027448955,-500.0,0.00038356,20,"2025-11-13T09:50:48.955",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836030,1763027448965,-500.0,0.00038356,20,"2025-11-13T09:50:48.965",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836031,1763027448974,-500.0,0.00038356,20,"2025-11-13T09:50:48.974",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836032,1763027448984,-500.0,0.00038356,20,"2025-11-13T09:50:48.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836033,1763027448995,-500.0,0.00038356,20,"2025-11-13T09:50:48.995",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836034,1763027449006,-500.0,0.00038356,20,"2025-11-13T09:50:49.006",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836035,1763027449015,-500.0,0.00038356,20,"2025-11-13T09:50:49.015",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836036,1763027449024,-500.0,0.00038356,20,"2025-11-13T09:50:49.024",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836037,1763027449045,-500.0,0.00038356,20,"2025-11-13T09:50:49.045",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836038,1763027449055,-500.0,0.00038356,20,"2025-11-13T09:50:49.055",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836039,1763027449066,-500.0,0.00038356,20,"2025-11-13T09:50:49.066",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836040,1763027449075,-500.0,0.00038356,20,"2025-11-13T09:50:49.075",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836041,1763027449089,-500.0,0.00038356,20,"2025-11-13T09:50:49.089",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836042,1763027449099,-500.0,0.00038356,20,"2025-11-13T09:50:49.099",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836043,1763027449109,-500.0,0.00038356,20,"2025-11-13T09:50:49.109",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836044,1763027449119,-500.0,0.00038356,20,"2025-11-13T09:50:49.119",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836045,1763027449131,-560.51571248,0.00038356,20,"2025-11-13T09:50:49.131",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836046,1763027449140,-500.0,0.00038356,20,"2025-11-13T09:50:49.140",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836047,1763027449150,-510.22984984,0.00038356,20,"2025-11-13T09:50:49.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836048,1763027449162,-500.0,0.00038356,20,"2025-11-13T09:50:49.162",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836049,1763027449172,-500.0,0.00038356,20,"2025-11-13T09:50:49.172",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836050,1763027449182,-500.0,0.00038356,20,"2025-11-13T09:50:49.182",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836051,1763027449192,-500.0,0.00038356,20,"2025-11-13T09:50:49.192",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836052,1763027449201,-500.0,0.00038356,20,"2025-11-13T09:50:49.201",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836053,1763027449211,-534.66450017,0.00038356,20,"2025-11-13T09:50:49.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836054,1763027449221,-500.0,0.00038356,20,"2025-11-13T09:50:49.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836055,1763027449231,-500.0,0.00038356,20,"2025-11-13T09:50:49.231",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836056,1763027449241,-500.0,0.00038356,20,"2025-11-13T09:50:49.241",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836057,1763027449253,-500.0,0.00038356,20,"2025-11-13T09:50:49.253",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836058,1763027449262,-500.0,0.00038356,20,"2025-11-13T09:50:49.262",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836059,1763027449272,-500.0,0.00038356,20,"2025-11-13T09:50:49.272",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836060,1763027449282,-500.0,0.00038356,20,"2025-11-13T09:50:49.282",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836061,1763027449292,-500.0,0.00038356,20,"2025-11-13T09:50:49.292",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836062,1763027449302,-500.0,0.00038356,20,"2025-11-13T09:50:49.302",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836063,1763027449311,-500.0,0.00038356,20,"2025-11-13T09:50:49.311",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836064,1763027449321,-500.0,0.00038356,20,"2025-11-13T09:50:49.321",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836065,1763027449331,-500.0,0.00038356,20,"2025-11-13T09:50:49.331",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836066,1763027449341,-500.0,0.00038356,20,"2025-11-13T09:50:49.341",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836067,1763027449351,-500.0,0.00038356,20,"2025-11-13T09:50:49.351",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836068,1763027449362,-500.0,0.00038356,20,"2025-11-13T09:50:49.362",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836069,1763027449373,-500.0,0.00038356,20,"2025-11-13T09:50:49.373",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836070,1763027449383,-500.0,0.00038356,20,"2025-11-13T09:50:49.383",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836071,1763027449393,-500.0,0.00038356,20,"2025-11-13T09:50:49.393",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836072,1763027449403,-500.0,0.00038356,20,"2025-11-13T09:50:49.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836073,1763027449412,-535.82766887,0.00038356,20,"2025-11-13T09:50:49.412",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836074,1763027449422,-500.0,0.00038356,20,"2025-11-13T09:50:49.422",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836075,1763027449432,-500.0,0.00038356,20,"2025-11-13T09:50:49.432",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836076,1763027449441,-500.95420451,0.00038356,20,"2025-11-13T09:50:49.441",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836077,1763027449451,-500.0,0.00038356,20,"2025-11-13T09:50:49.451",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836078,1763027449461,-500.0,0.00038356,20,"2025-11-13T09:50:49.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836079,1763027449470,-500.0,0.00038356,20,"2025-11-13T09:50:49.470",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836080,1763027449480,-500.0,0.00038356,20,"2025-11-13T09:50:49.480",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836081,1763027449491,-500.0,0.00038356,20,"2025-11-13T09:50:49.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836082,1763027449501,-500.0,0.00038356,20,"2025-11-13T09:50:49.501",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836083,1763027449511,-500.0,0.00038356,20,"2025-11-13T09:50:49.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836084,1763027449520,-500.0,0.00038356,20,"2025-11-13T09:50:49.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836085,1763027449530,-500.0,0.00038356,20,"2025-11-13T09:50:49.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836086,1763027449540,-500.0,0.00038356,20,"2025-11-13T09:50:49.540",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836087,1763027449550,-500.0,0.00038356,20,"2025-11-13T09:50:49.550",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836088,1763027449559,-500.0,0.00038356,20,"2025-11-13T09:50:49.559",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836089,1763027449568,-500.0,0.00038356,20,"2025-11-13T09:50:49.568",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836090,1763027449582,-500.0,0.00038356,20,"2025-11-13T09:50:49.582",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836091,1763027449592,-500.0,0.00038356,20,"2025-11-13T09:50:49.592",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836092,1763027449602,-500.0,0.00038356,20,"2025-11-13T09:50:49.602",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836093,1763027449612,-500.0,0.00038356,20,"2025-11-13T09:50:49.612",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836094,1763027449623,-619.2872879,0.00038356,20,"2025-11-13T09:50:49.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836095,1763027449633,-500.0,0.00038356,20,"2025-11-13T09:50:49.633",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836096,1763027449643,-500.0,0.00038356,20,"2025-11-13T09:50:49.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836097,1763027449653,-500.0,0.00038356,20,"2025-11-13T09:50:49.653",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836098,1763027449663,-500.0,0.00038356,20,"2025-11-13T09:50:49.663",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836099,1763027449672,-500.0,0.00038356,20,"2025-11-13T09:50:49.672",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836100,1763027449682,-500.0,0.00038356,20,"2025-11-13T09:50:49.682",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836101,1763027449691,-500.0,0.00038356,20,"2025-11-13T09:50:49.691",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836102,1763027449701,-500.0,0.00038356,20,"2025-11-13T09:50:49.701",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836103,1763027449711,-500.0,0.00038356,20,"2025-11-13T09:50:49.711",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836104,1763027449721,-345.16249021,0.00038356,20,"2025-11-13T09:50:49.721",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836105,1763027449730,-500.0,0.00038356,20,"2025-11-13T09:50:49.730",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836106,1763027449740,-500.0,0.00038356,20,"2025-11-13T09:50:49.740",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836107,1763027449750,-500.0,0.00038356,20,"2025-11-13T09:50:49.750",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836108,1763027449760,-500.0,0.00038356,20,"2025-11-13T09:50:49.760",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836109,1763027449770,-500.0,0.00038356,20,"2025-11-13T09:50:49.770",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836110,1763027449779,-500.0,0.00038356,20,"2025-11-13T09:50:49.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836111,1763027449789,-354.19267494,0.00038356,20,"2025-11-13T09:50:49.789",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836112,1763027449799,-510.10841338,0.00038356,20,"2025-11-13T09:50:49.799",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836113,1763027449809,-500.0,0.00038356,20,"2025-11-13T09:50:49.809",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836114,1763027449820,-500.0,0.00038356,20,"2025-11-13T09:50:49.820",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836115,1763027449830,-500.0,0.00038356,20,"2025-11-13T09:50:49.830",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836116,1763027449840,-500.0,0.00038356,20,"2025-11-13T09:50:49.840",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836117,1763027449850,-500.0,0.00038356,20,"2025-11-13T09:50:49.850",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836118,1763027449860,-500.0,0.00038356,20,"2025-11-13T09:50:49.860",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836119,1763027449871,-500.0,0.00038356,20,"2025-11-13T09:50:49.871",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836120,1763027449880,-500.0,0.00038356,20,"2025-11-13T09:50:49.880",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836121,1763027449891,-500.0,0.00038356,20,"2025-11-13T09:50:49.891",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836122,1763027449901,-500.0,0.00038356,20,"2025-11-13T09:50:49.901",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836123,1763027449911,-502.81151449,0.00038356,20,"2025-11-13T09:50:49.911",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836124,1763027449921,-500.0,0.00038356,20,"2025-11-13T09:50:49.921",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836125,1763027449931,-500.0,0.00038356,20,"2025-11-13T09:50:49.931",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836126,1763027449941,-500.0,0.00038356,20,"2025-11-13T09:50:49.941",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836127,1763027449950,-500.0,0.00038356,20,"2025-11-13T09:50:49.950",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836128,1763027449960,-500.0,0.00038356,20,"2025-11-13T09:50:49.960",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836129,1763027449970,-500.0,0.00038356,20,"2025-11-13T09:50:49.970",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836130,1763027449979,-500.0,0.00038356,20,"2025-11-13T09:50:49.979",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836131,1763027449989,-500.0,0.00038356,20,"2025-11-13T09:50:49.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836132,1763027450001,-500.0,0.00038356,20,"2025-11-13T09:50:50.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836133,1763027450010,-500.0,0.00038356,20,"2025-11-13T09:50:50.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836134,1763027450019,-500.0,0.00038356,20,"2025-11-13T09:50:50.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836135,1763027450029,-500.0,0.00038356,20,"2025-11-13T09:50:50.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836136,1763027450038,-500.0,0.00038356,20,"2025-11-13T09:50:50.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836137,1763027450048,-500.0,0.00038356,20,"2025-11-13T09:50:50.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836138,1763027450059,-500.0,0.00038356,20,"2025-11-13T09:50:50.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836139,1763027450068,-500.0,0.00038356,20,"2025-11-13T09:50:50.068",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836140,1763027450079,-500.0,0.00038356,20,"2025-11-13T09:50:50.079",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836141,1763027450092,-500.0,0.00038356,20,"2025-11-13T09:50:50.092",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836142,1763027450101,-500.0,0.00038356,20,"2025-11-13T09:50:50.101",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836143,1763027450111,-500.0,0.00038356,20,"2025-11-13T09:50:50.111",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836144,1763027450120,-500.0,0.00038356,20,"2025-11-13T09:50:50.120",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836145,1763027450132,-500.0,0.00038356,20,"2025-11-13T09:50:50.132",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836146,1763027450141,-500.0,0.00038356,20,"2025-11-13T09:50:50.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836147,1763027450151,-500.0,0.00038356,20,"2025-11-13T09:50:50.151",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836148,1763027450160,-500.0,0.00038356,20,"2025-11-13T09:50:50.160",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836149,1763027450170,-500.0,0.00038356,20,"2025-11-13T09:50:50.170",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836150,1763027450180,-500.0,0.00038356,20,"2025-11-13T09:50:50.180",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836151,1763027450189,-500.0,0.00038356,20,"2025-11-13T09:50:50.189",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836152,1763027450198,-500.0,0.00038356,20,"2025-11-13T09:50:50.198",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836153,1763027450208,-500.0,0.00038356,20,"2025-11-13T09:50:50.208",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836154,1763027450217,-500.0,0.00038356,20,"2025-11-13T09:50:50.217",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836155,1763027450226,-500.0,0.00038356,20,"2025-11-13T09:50:50.226",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836156,1763027450236,-500.0,0.00038356,20,"2025-11-13T09:50:50.236",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836157,1763027450246,-500.0,0.00038356,20,"2025-11-13T09:50:50.246",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836158,1763027450257,-500.0,0.00038356,20,"2025-11-13T09:50:50.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836159,1763027450266,-500.0,0.00038356,20,"2025-11-13T09:50:50.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836160,1763027450276,-500.0,0.00038356,20,"2025-11-13T09:50:50.276",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836161,1763027450286,-500.0,0.00038356,20,"2025-11-13T09:50:50.286",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836162,1763027450296,-500.0,0.00038356,20,"2025-11-13T09:50:50.296",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836163,1763027450306,-500.0,0.00038356,20,"2025-11-13T09:50:50.306",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836164,1763027450315,-500.0,0.00038356,20,"2025-11-13T09:50:50.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836165,1763027450325,-500.0,0.00038356,20,"2025-11-13T09:50:50.325",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836166,1763027450335,-500.0,0.00038356,20,"2025-11-13T09:50:50.335",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836167,1763027450344,-500.0,0.00038356,20,"2025-11-13T09:50:50.344",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836168,1763027450354,-535.47075901,0.00038356,20,"2025-11-13T09:50:50.354",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836169,1763027450364,-500.0,0.00038356,20,"2025-11-13T09:50:50.364",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836170,1763027450373,-500.0,0.00038356,20,"2025-11-13T09:50:50.373",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836171,1763027450383,-500.0,0.00038356,20,"2025-11-13T09:50:50.383",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836172,1763027450392,-500.0,0.00038356,20,"2025-11-13T09:50:50.392",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836173,1763027450401,-500.0,0.00038356,20,"2025-11-13T09:50:50.401",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836174,1763027450410,-500.0,0.00038356,20,"2025-11-13T09:50:50.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836175,1763027450419,-500.0,0.00038356,20,"2025-11-13T09:50:50.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836176,1763027450428,-500.0,0.00038356,20,"2025-11-13T09:50:50.428",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836177,1763027450437,-500.0,0.00038356,20,"2025-11-13T09:50:50.437",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836178,1763027450446,-500.0,0.00038356,20,"2025-11-13T09:50:50.446",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836179,1763027450455,-500.0,0.00038356,20,"2025-11-13T09:50:50.455",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836180,1763027450464,-500.0,0.00038356,20,"2025-11-13T09:50:50.464",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836181,1763027450473,-500.0,0.00038356,20,"2025-11-13T09:50:50.473",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836182,1763027450482,-500.0,0.00038356,20,"2025-11-13T09:50:50.482",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836183,1763027450493,-500.0,0.00038356,20,"2025-11-13T09:50:50.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836184,1763027450503,-426.6,0.00038356,20,"2025-11-13T09:50:50.503",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836185,1763027450512,-500.0,0.00038356,20,"2025-11-13T09:50:50.512",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836186,1763027450521,-500.0,0.00038356,20,"2025-11-13T09:50:50.521",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836187,1763027450530,-634.07643106,0.00038356,20,"2025-11-13T09:50:50.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836188,1763027450540,-500.0,0.00038356,20,"2025-11-13T09:50:50.540",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836189,1763027450550,-500.0,0.00038356,20,"2025-11-13T09:50:50.550",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836190,1763027450560,-500.0,0.00038356,20,"2025-11-13T09:50:50.560",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836191,1763027450569,-497.01098678,0.00038356,20,"2025-11-13T09:50:50.569",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836192,1763027450579,-500.0,0.00038356,20,"2025-11-13T09:50:50.579",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836193,1763027450588,-500.0,0.00038356,20,"2025-11-13T09:50:50.588",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836194,1763027450597,-500.0,0.00038356,20,"2025-11-13T09:50:50.597",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836195,1763027450607,-548.939766,0.00038356,20,"2025-11-13T09:50:50.607",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836196,1763027450616,-500.0,0.00038356,20,"2025-11-13T09:50:50.616",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836197,1763027450626,-500.0,0.00038356,20,"2025-11-13T09:50:50.626",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836198,1763027450636,-500.0,0.00038356,20,"2025-11-13T09:50:50.636",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836199,1763027450646,-500.0,0.00038356,20,"2025-11-13T09:50:50.646",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836200,1763027450655,-500.0,0.00038356,20,"2025-11-13T09:50:50.655",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836201,1763027450665,-500.0,0.00038356,20,"2025-11-13T09:50:50.665",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836202,1763027450674,-500.0,0.00038356,20,"2025-11-13T09:50:50.674",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836203,1763027450684,-500.0,0.00038356,20,"2025-11-13T09:50:50.684",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836204,1763027450693,-302.25,0.00038356,20,"2025-11-13T09:50:50.693",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836205,1763027450703,-500.0,0.00038356,20,"2025-11-13T09:50:50.703",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836206,1763027450713,-500.0,0.00038356,20,"2025-11-13T09:50:50.713",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836207,1763027450723,-500.0,0.00038356,20,"2025-11-13T09:50:50.723",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836208,1763027450732,-500.0,0.00038356,20,"2025-11-13T09:50:50.732",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836209,1763027450741,-500.0,0.00038356,20,"2025-11-13T09:50:50.741",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836210,1763027450751,-500.0,0.00038356,20,"2025-11-13T09:50:50.751",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836211,1763027450760,-500.0,0.00038356,20,"2025-11-13T09:50:50.760",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836212,1763027450771,-500.0,0.00038356,20,"2025-11-13T09:50:50.771",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836213,1763027450780,-500.0,0.00038356,20,"2025-11-13T09:50:50.780",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836214,1763027450790,-500.0,0.00038356,20,"2025-11-13T09:50:50.790",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836215,1763027450800,-500.0,0.00038356,20,"2025-11-13T09:50:50.800",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836216,1763027450809,-500.0,0.00038356,20,"2025-11-13T09:50:50.809",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836217,1763027450819,-500.0,0.00038356,20,"2025-11-13T09:50:50.819",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836218,1763027450829,-500.0,0.00038356,20,"2025-11-13T09:50:50.829",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836219,1763027450838,-500.0,0.00038356,20,"2025-11-13T09:50:50.838",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836220,1763027450848,-500.0,0.00038356,20,"2025-11-13T09:50:50.848",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836221,1763027450858,-500.0,0.00038356,20,"2025-11-13T09:50:50.858",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836222,1763027450868,-500.0,0.00038356,20,"2025-11-13T09:50:50.868",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836223,1763027450878,-500.0,0.00038356,20,"2025-11-13T09:50:50.878",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836224,1763027450887,-500.0,0.00038356,20,"2025-11-13T09:50:50.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836225,1763027450897,-500.0,0.00038356,20,"2025-11-13T09:50:50.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836226,1763027450907,-500.0,0.00038356,20,"2025-11-13T09:50:50.907",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836227,1763027450917,-500.0,0.00038356,20,"2025-11-13T09:50:50.917",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836228,1763027450928,-500.0,0.00038356,20,"2025-11-13T09:50:50.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836229,1763027450939,-500.0,0.00038356,20,"2025-11-13T09:50:50.939",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836230,1763027450948,-500.0,0.00038356,20,"2025-11-13T09:50:50.948",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836231,1763027450958,-500.0,0.00038356,20,"2025-11-13T09:50:50.958",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836232,1763027450967,-500.0,0.00038356,20,"2025-11-13T09:50:50.967",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836233,1763027450977,-500.0,0.00038356,20,"2025-11-13T09:50:50.977",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836234,1763027450988,-500.0,0.00038356,20,"2025-11-13T09:50:50.988",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836235,1763027450999,-500.0,0.00038356,20,"2025-11-13T09:50:50.999",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836236,1763027451008,-500.0,0.00038356,20,"2025-11-13T09:50:51.008",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836237,1763027451018,-500.0,0.00038356,20,"2025-11-13T09:50:51.018",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836238,1763027451028,-500.0,0.00038356,20,"2025-11-13T09:50:51.028",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836239,1763027451038,-500.0,0.00038356,20,"2025-11-13T09:50:51.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836240,1763027451047,-500.0,0.00038356,20,"2025-11-13T09:50:51.047",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836241,1763027451058,-500.0,0.00038356,20,"2025-11-13T09:50:51.058",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836242,1763027451067,-500.0,0.00038356,20,"2025-11-13T09:50:51.067",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836243,1763027451077,-500.0,0.00038356,20,"2025-11-13T09:50:51.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836244,1763027451090,-502.18236636,0.00038356,20,"2025-11-13T09:50:51.090",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836245,1763027451100,-500.0,0.00038356,20,"2025-11-13T09:50:51.100",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836246,1763027451111,-500.0,0.00038356,20,"2025-11-13T09:50:51.111",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836247,1763027451121,-500.0,0.00038356,20,"2025-11-13T09:50:51.121",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836248,1763027451131,-500.0,0.00038356,20,"2025-11-13T09:50:51.131",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836249,1763027451141,-500.0,0.00038356,20,"2025-11-13T09:50:51.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836250,1763027451150,-500.0,0.00038356,20,"2025-11-13T09:50:51.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836251,1763027451161,-500.0,0.00038356,20,"2025-11-13T09:50:51.161",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836252,1763027451171,-500.0,0.00038356,20,"2025-11-13T09:50:51.171",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836253,1763027451182,-500.0,0.00038356,20,"2025-11-13T09:50:51.182",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836254,1763027451191,-500.0,0.00038356,20,"2025-11-13T09:50:51.191",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836255,1763027451200,-500.0,0.00038356,20,"2025-11-13T09:50:51.200",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836256,1763027451210,-500.0,0.00038356,20,"2025-11-13T09:50:51.210",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836257,1763027451219,-500.0,0.00038356,20,"2025-11-13T09:50:51.219",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836258,1763027451229,-500.0,0.00038356,20,"2025-11-13T09:50:51.229",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836259,1763027451239,-500.0,0.00038356,20,"2025-11-13T09:50:51.239",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836260,1763027451249,-500.0,0.00038356,20,"2025-11-13T09:50:51.249",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836261,1763027451259,-500.0,0.00038356,20,"2025-11-13T09:50:51.259",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836262,1763027451268,-500.0,0.00038356,20,"2025-11-13T09:50:51.268",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836263,1763027451278,-500.0,0.00038356,20,"2025-11-13T09:50:51.278",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836264,1763027451289,-500.0,0.00038356,20,"2025-11-13T09:50:51.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836265,1763027451298,-500.0,0.00038356,20,"2025-11-13T09:50:51.298",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836266,1763027451308,-217.55,0.00038356,20,"2025-11-13T09:50:51.308",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836267,1763027451317,-500.0,0.00038356,20,"2025-11-13T09:50:51.317",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836268,1763027451327,-517.78942843,0.00038356,20,"2025-11-13T09:50:51.327",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836269,1763027451336,-500.0,0.00038356,20,"2025-11-13T09:50:51.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836270,1763027451346,-500.0,0.00038356,20,"2025-11-13T09:50:51.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836271,1763027451355,-500.0,0.00038356,20,"2025-11-13T09:50:51.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836272,1763027451365,-500.0,0.00038356,20,"2025-11-13T09:50:51.365",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836273,1763027451375,-500.0,0.00038356,20,"2025-11-13T09:50:51.375",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836274,1763027451384,-500.0,0.00038356,20,"2025-11-13T09:50:51.384",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836275,1763027451394,-500.0,0.00038356,20,"2025-11-13T09:50:51.394",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836276,1763027451404,-500.0,0.00038356,20,"2025-11-13T09:50:51.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836277,1763027451414,-500.0,0.00038356,20,"2025-11-13T09:50:51.414",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836278,1763027451423,-500.0,0.00038356,20,"2025-11-13T09:50:51.423",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836279,1763027451431,-500.0,0.00038356,20,"2025-11-13T09:50:51.431",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836280,1763027451440,-500.0,0.00038356,20,"2025-11-13T09:50:51.440",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836281,1763027451449,-500.0,0.00038356,20,"2025-11-13T09:50:51.449",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836282,1763027451458,-500.0,0.00038356,20,"2025-11-13T09:50:51.458",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836283,1763027451466,-500.0,0.00038356,20,"2025-11-13T09:50:51.466",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836284,1763027451474,-500.0,0.00038356,20,"2025-11-13T09:50:51.474",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836285,1763027451484,-500.0,0.00038356,20,"2025-11-13T09:50:51.484",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836286,1763027451494,-500.0,0.00038356,20,"2025-11-13T09:50:51.494",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836287,1763027451504,-500.0,0.00038356,20,"2025-11-13T09:50:51.504",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836288,1763027451514,-500.0,0.00038356,20,"2025-11-13T09:50:51.514",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836289,1763027451523,-500.0,0.00038356,20,"2025-11-13T09:50:51.523",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836290,1763027451532,-500.0,0.00038356,20,"2025-11-13T09:50:51.532",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836291,1763027451541,-500.0,0.00038356,20,"2025-11-13T09:50:51.541",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836292,1763027451550,-500.0,0.00038356,20,"2025-11-13T09:50:51.550",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836293,1763027451559,-500.0,0.00038356,20,"2025-11-13T09:50:51.559",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836294,1763027451568,-500.0,0.00038356,20,"2025-11-13T09:50:51.568",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836295,1763027451577,-500.0,0.00038356,20,"2025-11-13T09:50:51.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836296,1763027451586,-500.0,0.00038356,20,"2025-11-13T09:50:51.586",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836297,1763027451596,-500.0,0.00038356,20,"2025-11-13T09:50:51.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836298,1763027451605,-500.0,0.00038356,20,"2025-11-13T09:50:51.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836299,1763027451614,-602.79349958,0.00038356,20,"2025-11-13T09:50:51.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836300,1763027451623,-500.0,0.00038356,20,"2025-11-13T09:50:51.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836301,1763027451633,-500.0,0.00038356,20,"2025-11-13T09:50:51.633",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836302,1763027451642,-500.0,0.00038356,20,"2025-11-13T09:50:51.642",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836303,1763027451651,-500.0,0.00038356,20,"2025-11-13T09:50:51.651",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836304,1763027451660,-500.0,0.00038356,20,"2025-11-13T09:50:51.660",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836305,1763027451669,-500.0,0.00038356,20,"2025-11-13T09:50:51.669",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836306,1763027451679,-500.0,0.00038356,20,"2025-11-13T09:50:51.679",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836307,1763027451688,-500.0,0.00038356,20,"2025-11-13T09:50:51.688",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836308,1763027451698,-500.0,0.00038356,20,"2025-11-13T09:50:51.698",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836309,1763027451707,-1208.22,0.00038356,20,"2025-11-13T09:50:51.707",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836310,1763027451716,-500.0,0.00038356,20,"2025-11-13T09:50:51.716",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836311,1763027451725,-500.0,0.00038356,20,"2025-11-13T09:50:51.725",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836312,1763027451734,-1208.22,0.00038356,20,"2025-11-13T09:50:51.734",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836313,1763027451745,-500.0,0.00038356,20,"2025-11-13T09:50:51.745",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836314,1763027451754,-500.0,0.00038356,20,"2025-11-13T09:50:51.754",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836315,1763027451764,-1208.22,0.00038356,20,"2025-11-13T09:50:51.764",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836316,1763027451774,-500.0,0.00038356,20,"2025-11-13T09:50:51.774",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836317,1763027451783,-500.0,0.00038356,20,"2025-11-13T09:50:51.783",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836318,1763027451793,-1208.22,0.00038356,20,"2025-11-13T09:50:51.793",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836319,1763027451803,-392.68549807,0.00038356,20,"2025-11-13T09:50:51.803",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836320,1763027451814,-500.0,0.00038356,20,"2025-11-13T09:50:51.814",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836321,1763027451823,-1208.22,0.00038356,20,"2025-11-13T09:50:51.823",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836322,1763027451834,-500.0,0.00038356,20,"2025-11-13T09:50:51.834",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836323,1763027451843,-1208.22,0.00038356,20,"2025-11-13T09:50:51.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836324,1763027451854,-500.0,0.00038356,20,"2025-11-13T09:50:51.854",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836325,1763027451864,-1208.22,0.00038356,20,"2025-11-13T09:50:51.864",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836326,1763027451874,-500.0,0.00038356,20,"2025-11-13T09:50:51.874",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836327,1763027451883,-1208.22,0.00038356,20,"2025-11-13T09:50:51.883",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836328,1763027451894,-500.0,0.00038356,20,"2025-11-13T09:50:51.894",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836329,1763027451905,-1208.22,0.00038356,20,"2025-11-13T09:50:51.905",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836330,1763027451915,-500.0,0.00038356,20,"2025-11-13T09:50:51.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836331,1763027451925,-1208.22,0.00038356,20,"2025-11-13T09:50:51.925",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836332,1763027451936,-500.0,0.00038356,20,"2025-11-13T09:50:51.936",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836333,1763027451946,-500.0,0.00038356,20,"2025-11-13T09:50:51.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836334,1763027451955,-1208.22,0.00038356,20,"2025-11-13T09:50:51.955",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836335,1763027451966,-500.0,0.00038356,20,"2025-11-13T09:50:51.966",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836336,1763027451975,-1208.22,0.00038356,20,"2025-11-13T09:50:51.975",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836337,1763027451986,-500.0,0.00038356,20,"2025-11-13T09:50:51.986",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836338,1763027451996,-1208.22,0.00038356,20,"2025-11-13T09:50:51.996",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836339,1763027452006,-500.0,0.00038356,20,"2025-11-13T09:50:52.006",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836340,1763027452015,-1208.22,0.00038356,20,"2025-11-13T09:50:52.015",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836341,1763027452023,-500.0,0.00038356,20,"2025-11-13T09:50:52.023",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836342,1763027452033,-1208.22,0.00038356,20,"2025-11-13T09:50:52.033",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836343,1763027452042,-1208.22,0.00038356,20,"2025-11-13T09:50:52.042",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836344,1763027452052,-1208.22,0.00038356,20,"2025-11-13T09:50:52.052",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836345,1763027452062,-1208.22,0.00038356,20,"2025-11-13T09:50:52.062",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836346,1763027452072,-500.0,0.00038356,20,"2025-11-13T09:50:52.072",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836347,1763027452083,-576.03511208,0.00038356,20,"2025-11-13T09:50:52.083",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836348,1763027452095,-500.0,0.00038356,20,"2025-11-13T09:50:52.095",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836349,1763027452104,-500.0,0.00038356,20,"2025-11-13T09:50:52.104",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836350,1763027452114,-500.0,0.00038356,20,"2025-11-13T09:50:52.114",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836351,1763027452124,-500.0,0.00038356,20,"2025-11-13T09:50:52.124",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836352,1763027452134,-500.0,0.00038356,20,"2025-11-13T09:50:52.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836353,1763027452144,-500.0,0.00038356,20,"2025-11-13T09:50:52.144",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836354,1763027452321,-500.0,0.00038356,20,"2025-11-13T09:50:52.321",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836355,1763027452330,-500.0,0.00038356,20,"2025-11-13T09:50:52.330",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836356,1763027452338,-500.0,0.00038356,20,"2025-11-13T09:50:52.338",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836357,1763027452346,-500.0,0.00038356,20,"2025-11-13T09:50:52.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836358,1763027452355,-500.0,0.00038356,20,"2025-11-13T09:50:52.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836359,1763027452364,-500.0,0.00038356,20,"2025-11-13T09:50:52.364",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836360,1763027452374,-500.0,0.00038356,20,"2025-11-13T09:50:52.374",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836361,1763027452384,-500.0,0.00038356,20,"2025-11-13T09:50:52.384",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836362,1763027452393,-500.0,0.00038356,20,"2025-11-13T09:50:52.393",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836363,1763027452403,-500.0,0.00038356,20,"2025-11-13T09:50:52.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836364,1763027452412,-500.0,0.00038356,20,"2025-11-13T09:50:52.412",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836365,1763027452422,-500.0,0.00038356,20,"2025-11-13T09:50:52.422",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836366,1763027452431,-500.0,0.00038356,20,"2025-11-13T09:50:52.431",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836367,1763027452440,-500.0,0.00038356,20,"2025-11-13T09:50:52.440",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836368,1763027452450,-500.0,0.00038356,20,"2025-11-13T09:50:52.450",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836369,1763027452460,-500.0,0.00038356,20,"2025-11-13T09:50:52.460",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836370,1763027452471,-500.0,0.00038356,20,"2025-11-13T09:50:52.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836371,1763027452480,-500.0,0.00038356,20,"2025-11-13T09:50:52.480",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836372,1763027452490,-500.0,0.00038356,20,"2025-11-13T09:50:52.490",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836373,1763027452499,-500.0,0.00038356,20,"2025-11-13T09:50:52.499",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836374,1763027452509,-500.0,0.00038356,20,"2025-11-13T09:50:52.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836375,1763027452520,-500.0,0.00038356,20,"2025-11-13T09:50:52.520",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836376,1763027452529,-500.0,0.00038356,20,"2025-11-13T09:50:52.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836377,1763027452538,-500.0,0.00038356,20,"2025-11-13T09:50:52.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836378,1763027452547,-500.0,0.00038356,20,"2025-11-13T09:50:52.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836379,1763027452556,-500.0,0.00038356,20,"2025-11-13T09:50:52.556",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836380,1763027452566,-500.0,0.00038356,20,"2025-11-13T09:50:52.566",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836381,1763027452576,-500.0,0.00038356,20,"2025-11-13T09:50:52.576",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836382,1763027452585,-500.0,0.00038356,20,"2025-11-13T09:50:52.585",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836383,1763027452594,-500.0,0.00038356,20,"2025-11-13T09:50:52.594",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836384,1763027452605,-500.0,0.00038356,20,"2025-11-13T09:50:52.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836385,1763027452615,-500.0,0.00038356,20,"2025-11-13T09:50:52.615",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836386,1763027452626,-500.0,0.00038356,20,"2025-11-13T09:50:52.626",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836387,1763027452637,-500.0,0.00038356,20,"2025-11-13T09:50:52.637",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836388,1763027452647,-500.0,0.00038356,20,"2025-11-13T09:50:52.647",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836389,1763027452657,-500.0,0.00038356,20,"2025-11-13T09:50:52.657",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836390,1763027452667,-500.0,0.00038356,20,"2025-11-13T09:50:52.667",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836391,1763027452677,-500.0,0.00038356,20,"2025-11-13T09:50:52.677",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836392,1763027452686,-500.0,0.00038356,20,"2025-11-13T09:50:52.686",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836393,1763027452695,-500.0,0.00038356,20,"2025-11-13T09:50:52.695",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836394,1763027452705,-500.0,0.00038356,20,"2025-11-13T09:50:52.705",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836395,1763027452715,-500.0,0.00038356,20,"2025-11-13T09:50:52.715",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836396,1763027452724,-500.0,0.00038356,20,"2025-11-13T09:50:52.724",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836397,1763027452733,-500.0,0.00038356,20,"2025-11-13T09:50:52.733",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836398,1763027452743,-500.0,0.00038356,20,"2025-11-13T09:50:52.743",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836399,1763027452752,-500.0,0.00038356,20,"2025-11-13T09:50:52.752",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836400,1763027452760,-500.0,0.00038356,20,"2025-11-13T09:50:52.760",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836401,1763027452769,-500.0,0.00038356,20,"2025-11-13T09:50:52.769",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836402,1763027452779,-500.0,0.00038356,20,"2025-11-13T09:50:52.779",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836403,1763027452789,-500.0,0.00038356,20,"2025-11-13T09:50:52.789",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836404,1763027452798,-513.31745211,0.00038356,20,"2025-11-13T09:50:52.798",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836405,1763027452808,-500.0,0.00038356,20,"2025-11-13T09:50:52.808",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836406,1763027452819,-500.0,0.00038356,20,"2025-11-13T09:50:52.819",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836407,1763027452830,-500.0,0.00038356,20,"2025-11-13T09:50:52.830",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836408,1763027452840,-500.0,0.00038356,20,"2025-11-13T09:50:52.840",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836409,1763027452851,-500.0,0.00038356,20,"2025-11-13T09:50:52.851",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836410,1763027452860,-500.0,0.00038356,20,"2025-11-13T09:50:52.860",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836411,1763027452870,-500.0,0.00038356,20,"2025-11-13T09:50:52.870",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836412,1763027452879,-500.0,0.00038356,20,"2025-11-13T09:50:52.879",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836413,1763027452888,-500.0,0.00038356,20,"2025-11-13T09:50:52.888",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836414,1763027452898,-500.0,0.00038356,20,"2025-11-13T09:50:52.898",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836415,1763027452909,-500.0,0.00038356,20,"2025-11-13T09:50:52.909",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836416,1763027452919,-500.0,0.00038356,20,"2025-11-13T09:50:52.919",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836417,1763027452928,-500.0,0.00038356,20,"2025-11-13T09:50:52.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836418,1763027452939,-500.0,0.00038356,20,"2025-11-13T09:50:52.939",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836419,1763027452948,-500.0,0.00038356,20,"2025-11-13T09:50:52.948",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836420,1763027452957,-500.0,0.00038356,20,"2025-11-13T09:50:52.957",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836421,1763027452966,-467.34449948,0.00038356,20,"2025-11-13T09:50:52.966",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836422,1763027452976,-524.15726286,0.00038356,20,"2025-11-13T09:50:52.976",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836423,1763027452985,-500.0,0.00038356,20,"2025-11-13T09:50:52.985",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836424,1763027452994,-500.0,0.00038356,20,"2025-11-13T09:50:52.994",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836425,1763027453004,-500.0,0.00038356,20,"2025-11-13T09:50:53.004",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836426,1763027453013,-500.0,0.00038356,20,"2025-11-13T09:50:53.013",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836427,1763027453022,-500.0,0.00038356,20,"2025-11-13T09:50:53.022",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836428,1763027453032,-151.78612439,0.00038356,20,"2025-11-13T09:50:53.032",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836429,1763027453042,-500.0,0.00038356,20,"2025-11-13T09:50:53.042",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836430,1763027453052,-500.0,0.00038356,20,"2025-11-13T09:50:53.052",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836431,1763027453061,-500.0,0.00038356,20,"2025-11-13T09:50:53.061",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836432,1763027453071,-500.0,0.00038356,20,"2025-11-13T09:50:53.071",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836433,1763027453081,-500.0,0.00038356,20,"2025-11-13T09:50:53.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836434,1763027453094,-500.0,0.00038356,20,"2025-11-13T09:50:53.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836435,1763027453104,-500.0,0.00038356,20,"2025-11-13T09:50:53.104",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836436,1763027453114,-500.0,0.00038356,20,"2025-11-13T09:50:53.114",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836437,1763027453123,-500.0,0.00038356,20,"2025-11-13T09:50:53.123",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836438,1763027453134,-500.0,0.00038356,20,"2025-11-13T09:50:53.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836439,1763027453143,-500.0,0.00038356,20,"2025-11-13T09:50:53.143",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836440,1763027453153,-500.0,0.00038356,20,"2025-11-13T09:50:53.153",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836441,1763027453162,-500.0,0.00038356,20,"2025-11-13T09:50:53.162",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836442,1763027453175,-500.0,0.00038356,20,"2025-11-13T09:50:53.175",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836443,1763027453184,-500.0,0.00038356,20,"2025-11-13T09:50:53.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836444,1763027453193,-500.0,0.00038356,20,"2025-11-13T09:50:53.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836445,1763027453203,-500.0,0.00038356,20,"2025-11-13T09:50:53.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836446,1763027453213,-500.0,0.00038356,20,"2025-11-13T09:50:53.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836447,1763027453222,-610.4,0.00038356,20,"2025-11-13T09:50:53.222",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836448,1763027453232,-500.0,0.00038356,20,"2025-11-13T09:50:53.232",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836449,1763027453242,-500.0,0.00038356,20,"2025-11-13T09:50:53.242",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836450,1763027453251,-500.0,0.00038356,20,"2025-11-13T09:50:53.251",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836451,1763027453261,-500.0,0.00038356,20,"2025-11-13T09:50:53.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836452,1763027453271,-500.0,0.00038356,20,"2025-11-13T09:50:53.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836453,1763027453281,-500.0,0.00038356,20,"2025-11-13T09:50:53.281",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836454,1763027453290,-500.0,0.00038356,20,"2025-11-13T09:50:53.290",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836455,1763027453300,-500.0,0.00038356,20,"2025-11-13T09:50:53.300",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836456,1763027453309,-500.0,0.00038356,20,"2025-11-13T09:50:53.309",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836457,1763027453319,-500.0,0.00038356,20,"2025-11-13T09:50:53.319",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836458,1763027453328,-500.0,0.00038356,20,"2025-11-13T09:50:53.328",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836459,1763027453338,-513.4056828,0.00038356,20,"2025-11-13T09:50:53.338",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836460,1763027453347,-500.0,0.00038356,20,"2025-11-13T09:50:53.347",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836461,1763027453357,-500.0,0.00038356,20,"2025-11-13T09:50:53.357",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836462,1763027453367,-500.0,0.00038356,20,"2025-11-13T09:50:53.367",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836463,1763027453377,-500.0,0.00038356,20,"2025-11-13T09:50:53.377",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836464,1763027453387,-500.0,0.00038356,20,"2025-11-13T09:50:53.387",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836465,1763027453396,-500.0,0.00038356,20,"2025-11-13T09:50:53.396",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836466,1763027453406,-500.0,0.00038356,20,"2025-11-13T09:50:53.406",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836467,1763027453416,-500.0,0.00038356,20,"2025-11-13T09:50:53.416",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836468,1763027453425,-500.0,0.00038356,20,"2025-11-13T09:50:53.425",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836469,1763027453435,-500.0,0.00038356,20,"2025-11-13T09:50:53.435",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836470,1763027453445,-500.0,0.00038356,20,"2025-11-13T09:50:53.445",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836471,1763027453454,-500.0,0.00038356,20,"2025-11-13T09:50:53.454",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836472,1763027453464,-500.0,0.00038356,20,"2025-11-13T09:50:53.464",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836473,1763027453474,-500.0,0.00038356,20,"2025-11-13T09:50:53.474",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836474,1763027453484,-500.0,0.00038356,20,"2025-11-13T09:50:53.484",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836475,1763027453494,-500.0,0.00038356,20,"2025-11-13T09:50:53.494",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836476,1763027453504,-511.19,0.00038356,20,"2025-11-13T09:50:53.504",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836477,1763027453514,-500.0,0.00038356,20,"2025-11-13T09:50:53.514",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836478,1763027453525,-500.0,0.00038356,20,"2025-11-13T09:50:53.525",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836479,1763027453535,-511.19,0.00038356,20,"2025-11-13T09:50:53.535",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836480,1763027453545,-500.0,0.00038356,20,"2025-11-13T09:50:53.545",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836481,1763027453554,-511.19,0.00038356,20,"2025-11-13T09:50:53.554",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836482,1763027453564,-511.19,0.00038356,20,"2025-11-13T09:50:53.564",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836483,1763027453573,-500.0,0.00038356,20,"2025-11-13T09:50:53.573",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836484,1763027453583,-511.19,0.00038356,20,"2025-11-13T09:50:53.583",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836485,1763027453592,-500.0,0.00038356,20,"2025-11-13T09:50:53.592",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836486,1763027453602,-511.19,0.00038356,20,"2025-11-13T09:50:53.602",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836487,1763027453611,-500.0,0.00038356,20,"2025-11-13T09:50:53.611",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836488,1763027453622,-511.19,0.00038356,20,"2025-11-13T09:50:53.622",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836489,1763027453631,-500.0,0.00038356,20,"2025-11-13T09:50:53.631",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836490,1763027453641,-511.19,0.00038356,20,"2025-11-13T09:50:53.641",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836491,1763027453651,-500.0,0.00038356,20,"2025-11-13T09:50:53.651",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836492,1763027453662,-511.19,0.00038356,20,"2025-11-13T09:50:53.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836493,1763027453673,-527.12,0.00038356,20,"2025-11-13T09:50:53.673",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836494,1763027453682,-511.19,0.00038356,20,"2025-11-13T09:50:53.682",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836495,1763027453692,-527.12,0.00038356,20,"2025-11-13T09:50:53.692",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836496,1763027453702,-511.19,0.00038356,20,"2025-11-13T09:50:53.702",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836497,1763027453712,-527.12,0.00038356,20,"2025-11-13T09:50:53.712",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836498,1763027453722,-511.19,0.00038356,20,"2025-11-13T09:50:53.722",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836499,1763027453732,-527.12,0.00038356,20,"2025-11-13T09:50:53.732",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836500,1763027453742,-511.19,0.00038356,20,"2025-11-13T09:50:53.742",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836501,1763027453752,-527.12,0.00038356,20,"2025-11-13T09:50:53.752",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836502,1763027453762,-527.12,0.00038356,20,"2025-11-13T09:50:53.762",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836503,1763027453772,-511.19,0.00038356,20,"2025-11-13T09:50:53.772",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836504,1763027453781,-527.12,0.00038356,20,"2025-11-13T09:50:53.781",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836505,1763027453792,-511.19,0.00038356,20,"2025-11-13T09:50:53.792",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836506,1763027453802,-527.12,0.00038356,20,"2025-11-13T09:50:53.802",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836507,1763027453812,-511.19,0.00038356,20,"2025-11-13T09:50:53.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836508,1763027453822,-527.12,0.00038356,20,"2025-11-13T09:50:53.822",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836509,1763027453832,-511.19,0.00038356,20,"2025-11-13T09:50:53.832",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836510,1763027453842,-527.12,0.00038356,20,"2025-11-13T09:50:53.842",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836511,1763027453852,-511.19,0.00038356,20,"2025-11-13T09:50:53.852",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836512,1763027453862,-512.3165826,0.00038356,20,"2025-11-13T09:50:53.862",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836513,1763027453872,-500.0,0.00038356,20,"2025-11-13T09:50:53.872",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836514,1763027453882,-500.0,0.00038356,20,"2025-11-13T09:50:53.882",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836515,1763027453892,-500.0,0.00038356,20,"2025-11-13T09:50:53.892",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836516,1763027453902,-500.0,0.00038356,20,"2025-11-13T09:50:53.902",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836517,1763027453912,-500.0,0.00038356,20,"2025-11-13T09:50:53.912",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836518,1763027453921,-500.0,0.00038356,20,"2025-11-13T09:50:53.921",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836519,1763027453931,-500.0,0.00038356,20,"2025-11-13T09:50:53.931",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836520,1763027453941,-500.0,0.00038356,20,"2025-11-13T09:50:53.941",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836521,1763027453951,-500.0,0.00038356,20,"2025-11-13T09:50:53.951",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836522,1763027453960,-500.0,0.00038356,20,"2025-11-13T09:50:53.960",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836523,1763027453970,-500.0,0.00038356,20,"2025-11-13T09:50:53.970",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836524,1763027453979,-571.36546895,0.00038356,20,"2025-11-13T09:50:53.979",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836525,1763027453989,-500.0,0.00038356,20,"2025-11-13T09:50:53.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836526,1763027453999,-500.0,0.00038356,20,"2025-11-13T09:50:53.999",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836527,1763027454010,-500.0,0.00038356,20,"2025-11-13T09:50:54.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836528,1763027454020,-500.0,0.00038356,20,"2025-11-13T09:50:54.020",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836529,1763027454031,-500.0,0.00038356,20,"2025-11-13T09:50:54.031",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836530,1763027454040,-500.0,0.00038356,20,"2025-11-13T09:50:54.040",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836531,1763027454050,-500.0,0.00038356,20,"2025-11-13T09:50:54.050",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836532,1763027454059,-500.0,0.00038356,20,"2025-11-13T09:50:54.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836533,1763027454068,-500.0,0.00038356,20,"2025-11-13T09:50:54.068",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836534,1763027454077,-500.0,0.00038356,20,"2025-11-13T09:50:54.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836535,1763027454091,-500.0,0.00038356,20,"2025-11-13T09:50:54.091",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836536,1763027454100,-500.0,0.00038356,20,"2025-11-13T09:50:54.100",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836537,1763027454110,-506.57362522,0.00038356,20,"2025-11-13T09:50:54.110",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836538,1763027454119,-500.0,0.00038356,20,"2025-11-13T09:50:54.119",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836539,1763027454130,-500.0,0.00038356,20,"2025-11-13T09:50:54.130",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836540,1763027454139,-500.0,0.00038356,20,"2025-11-13T09:50:54.139",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836541,1763027454148,-151.0,0.00038356,31,"2025-11-13T09:50:54.148",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836542,1763027454162,-500.0,0.00038356,20,"2025-11-13T09:50:54.162",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836543,1763027454173,-500.0,0.00038356,20,"2025-11-13T09:50:54.173",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836544,1763027454183,-500.0,0.00038356,20,"2025-11-13T09:50:54.183",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836545,1763027454193,-500.0,0.00038356,20,"2025-11-13T09:50:54.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836546,1763027454203,-500.0,0.00038356,20,"2025-11-13T09:50:54.203",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836547,1763027454213,-500.0,0.00038356,20,"2025-11-13T09:50:54.213",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836548,1763027454222,-500.0,0.00038356,20,"2025-11-13T09:50:54.222",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836549,1763027454232,-500.0,0.00038356,20,"2025-11-13T09:50:54.232",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836550,1763027454242,-500.0,0.00038356,20,"2025-11-13T09:50:54.242",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836551,1763027454252,-500.0,0.00038356,20,"2025-11-13T09:50:54.252",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836552,1763027454261,-505.13339624,0.00038356,20,"2025-11-13T09:50:54.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836553,1763027454271,-500.0,0.00038356,20,"2025-11-13T09:50:54.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836554,1763027454281,-500.0,0.00038356,20,"2025-11-13T09:50:54.281",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836555,1763027454290,-500.0,0.00038356,20,"2025-11-13T09:50:54.290",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836556,1763027454300,-500.0,0.00038356,20,"2025-11-13T09:50:54.300",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836557,1763027454309,-500.0,0.00038356,20,"2025-11-13T09:50:54.309",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836558,1763027454319,-537.00370257,0.00038356,20,"2025-11-13T09:50:54.319",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836559,1763027454329,-500.0,0.00038356,20,"2025-11-13T09:50:54.329",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836560,1763027454338,-500.0,0.00038356,20,"2025-11-13T09:50:54.338",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836561,1763027454348,-597.49,0.00038356,20,"2025-11-13T09:50:54.348",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836562,1763027454357,-500.0,0.00038356,20,"2025-11-13T09:50:54.357",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836563,1763027454367,-500.0,0.00038356,20,"2025-11-13T09:50:54.367",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836564,1763027454376,-500.0,0.00038356,20,"2025-11-13T09:50:54.376",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836565,1763027454385,-500.0,0.00038356,20,"2025-11-13T09:50:54.385",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836566,1763027454394,-500.0,0.00038356,20,"2025-11-13T09:50:54.394",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836567,1763027454404,-523.2018745,0.00038356,20,"2025-11-13T09:50:54.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836568,1763027454413,-500.0,0.00038356,20,"2025-11-13T09:50:54.413",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836569,1763027454423,-500.0,0.00038356,20,"2025-11-13T09:50:54.423",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836570,1763027454432,-500.0,0.00038356,20,"2025-11-13T09:50:54.432",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836571,1763027454442,-500.0,0.00038356,20,"2025-11-13T09:50:54.442",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836572,1763027454451,-500.0,0.00038356,20,"2025-11-13T09:50:54.451",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836573,1763027454460,-500.0,0.00038356,20,"2025-11-13T09:50:54.460",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836574,1763027454468,-500.0,0.00038356,20,"2025-11-13T09:50:54.468",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836575,1763027454478,-500.0,0.00038356,20,"2025-11-13T09:50:54.478",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836576,1763027454487,-500.0,0.00038356,20,"2025-11-13T09:50:54.487",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836577,1763027454497,-500.0,0.00038356,20,"2025-11-13T09:50:54.497",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836578,1763027454507,-500.0,0.00038356,20,"2025-11-13T09:50:54.507",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836579,1763027454516,-500.0,0.00038356,20,"2025-11-13T09:50:54.516",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836580,1763027454525,-500.0,0.00038356,20,"2025-11-13T09:50:54.525",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836581,1763027454534,-500.0,0.00038356,20,"2025-11-13T09:50:54.534",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836582,1763027454544,-500.0,0.00038356,20,"2025-11-13T09:50:54.544",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836583,1763027454553,-500.0,0.00038356,20,"2025-11-13T09:50:54.553",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836584,1763027454563,-500.0,0.00038356,20,"2025-11-13T09:50:54.563",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836585,1763027454572,-500.0,0.00038356,20,"2025-11-13T09:50:54.572",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836586,1763027454581,-500.0,0.00038356,20,"2025-11-13T09:50:54.581",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836587,1763027454591,-500.0,0.00038356,20,"2025-11-13T09:50:54.591",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836588,1763027454600,-522.85555683,0.00038356,20,"2025-11-13T09:50:54.600",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836589,1763027454610,-500.0,0.00038356,20,"2025-11-13T09:50:54.610",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836590,1763027454619,-500.0,0.00038356,20,"2025-11-13T09:50:54.619",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836591,1763027454628,-500.0,0.00038356,20,"2025-11-13T09:50:54.628",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836592,1763027454638,-500.0,0.00038356,20,"2025-11-13T09:50:54.638",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836593,1763027454647,-500.0,0.00038356,20,"2025-11-13T09:50:54.647",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836594,1763027454657,-500.0,0.00038356,20,"2025-11-13T09:50:54.657",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836595,1763027454666,-500.0,0.00038356,20,"2025-11-13T09:50:54.666",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836596,1763027454675,-500.0,0.00038356,20,"2025-11-13T09:50:54.675",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836597,1763027454685,-500.0,0.00038356,20,"2025-11-13T09:50:54.685",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836598,1763027454694,-500.0,0.00038356,20,"2025-11-13T09:50:54.694",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836599,1763027454703,-499.12181272,0.00038356,20,"2025-11-13T09:50:54.703",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836600,1763027454713,-500.0,0.00038356,20,"2025-11-13T09:50:54.713",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836601,1763027454722,-500.0,0.00038356,20,"2025-11-13T09:50:54.722",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836602,1763027454731,-500.0,0.00038356,20,"2025-11-13T09:50:54.731",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836603,1763027454740,-500.0,0.00038356,20,"2025-11-13T09:50:54.740",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836604,1763027454750,-500.0,0.00038356,20,"2025-11-13T09:50:54.750",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836605,1763027454759,-515.78,0.00038356,20,"2025-11-13T09:50:54.759",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836606,1763027454769,-500.0,0.00038356,20,"2025-11-13T09:50:54.769",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836607,1763027454778,-515.78,0.00038356,20,"2025-11-13T09:50:54.778",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836608,1763027454788,-500.0,0.00038356,20,"2025-11-13T09:50:54.788",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836609,1763027454797,-515.78,0.00038356,20,"2025-11-13T09:50:54.797",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836610,1763027454807,-500.0,0.00038356,20,"2025-11-13T09:50:54.807",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836611,1763027454816,-515.78,0.00038356,20,"2025-11-13T09:50:54.816",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836612,1763027454825,-252.13865115,0.00038356,20,"2025-11-13T09:50:54.825",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836613,1763027454835,-500.0,0.00038356,20,"2025-11-13T09:50:54.835",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836614,1763027454844,-515.78,0.00038356,20,"2025-11-13T09:50:54.844",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836615,1763027454854,-522.0357962,0.00038356,20,"2025-11-13T09:50:54.854",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836616,1763027454863,-515.78,0.00038356,20,"2025-11-13T09:50:54.863",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836617,1763027454872,-515.78,0.00038356,20,"2025-11-13T09:50:54.872",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836618,1763027454882,-515.78,0.00038356,20,"2025-11-13T09:50:54.882",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836619,1763027454891,-500.0,0.00038356,20,"2025-11-13T09:50:54.891",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836620,1763027454901,-515.78,0.00038356,20,"2025-11-13T09:50:54.901",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836621,1763027454911,-151.0,0.00038356,31,"2025-11-13T09:50:54.911",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836622,1763027454920,-500.0,0.00038356,20,"2025-11-13T09:50:54.920",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836623,1763027454930,-515.78,0.00038356,20,"2025-11-13T09:50:54.930",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836624,1763027454939,-500.0,0.00038356,20,"2025-11-13T09:50:54.939",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836625,1763027454949,-500.0,0.00038356,20,"2025-11-13T09:50:54.949",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836626,1763027454958,-500.0,0.00038356,20,"2025-11-13T09:50:54.958",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836627,1763027454967,-500.0,0.00038356,20,"2025-11-13T09:50:54.967",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836628,1763027454976,-500.0,0.00038356,20,"2025-11-13T09:50:54.976",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836629,1763027454986,-500.0,0.00038356,20,"2025-11-13T09:50:54.986",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836630,1763027454996,-500.0,0.00038356,20,"2025-11-13T09:50:54.996",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836631,1763027455005,-500.0,0.00038356,20,"2025-11-13T09:50:55.005",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836632,1763027455014,-500.0,0.00038356,20,"2025-11-13T09:50:55.014",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836633,1763027455024,-500.0,0.00038356,20,"2025-11-13T09:50:55.024",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836634,1763027455033,-151.0,0.00038356,31,"2025-11-13T09:50:55.033",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836635,1763027455044,-500.0,0.00038356,20,"2025-11-13T09:50:55.044",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836636,1763027455053,-500.0,0.00038356,20,"2025-11-13T09:50:55.053",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836637,1763027455062,-151.0,0.00038356,14,"2025-11-13T09:50:55.062",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836638,1763027455072,-500.0,0.00038356,20,"2025-11-13T09:50:55.072",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836639,1763027455081,-500.0,0.00038356,20,"2025-11-13T09:50:55.081",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836640,1763027455093,-500.0,0.00038356,20,"2025-11-13T09:50:55.093",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836641,1763027455105,-174.97335909,0.00038356,20,"2025-11-13T09:50:55.105",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836642,1763027455115,-500.0,0.00038356,20,"2025-11-13T09:50:55.115",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836643,1763027455125,-500.0,0.00038356,20,"2025-11-13T09:50:55.125",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836644,1763027455134,-500.0,0.00038356,20,"2025-11-13T09:50:55.134",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836645,1763027455143,-500.0,0.00038356,20,"2025-11-13T09:50:55.143",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836646,1763027455153,-500.0,0.00038356,20,"2025-11-13T09:50:55.153",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836647,1763027455165,-151.0,0.00038356,31,"2025-11-13T09:50:55.165",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836648,1763027455175,-500.0,0.00038356,20,"2025-11-13T09:50:55.175",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836649,1763027455184,-500.0,0.00038356,20,"2025-11-13T09:50:55.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836650,1763027455193,-500.0,0.00038356,20,"2025-11-13T09:50:55.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836651,1763027455202,-216.9665417,0.00038356,2,"2025-11-13T09:50:55.202",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836652,1763027455211,-500.0,0.00038356,20,"2025-11-13T09:50:55.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836653,1763027455221,-500.0,0.00038356,20,"2025-11-13T09:50:55.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836654,1763027455230,-500.0,0.00038356,20,"2025-11-13T09:50:55.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836655,1763027455239,-514.73060583,0.00038356,20,"2025-11-13T09:50:55.239",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836656,1763027455248,-500.0,0.00038356,20,"2025-11-13T09:50:55.248",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836657,1763027455257,-500.0,0.00038356,20,"2025-11-13T09:50:55.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836658,1763027455267,-515.67083675,0.00038356,20,"2025-11-13T09:50:55.267",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836659,1763027455276,-500.0,0.00038356,2,"2025-11-13T09:50:55.276",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836660,1763027455285,-500.0,0.00038356,20,"2025-11-13T09:50:55.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836661,1763027455294,-500.0,0.00038356,20,"2025-11-13T09:50:55.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836662,1763027455304,-500.0,0.00038356,20,"2025-11-13T09:50:55.304",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836663,1763027455313,-500.0,0.00038356,20,"2025-11-13T09:50:55.313",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836664,1763027455322,-500.0,0.00038356,20,"2025-11-13T09:50:55.322",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836665,1763027455331,-500.0,0.00038356,20,"2025-11-13T09:50:55.331",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836666,1763027455341,-500.0,0.00038356,20,"2025-11-13T09:50:55.341",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836667,1763027455350,-500.0,0.00038356,20,"2025-11-13T09:50:55.350",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836668,1763027455359,-500.0,0.00038356,20,"2025-11-13T09:50:55.359",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836669,1763027455368,-500.0,0.00038356,20,"2025-11-13T09:50:55.368",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836670,1763027455378,-500.0,0.00038356,20,"2025-11-13T09:50:55.378",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836671,1763027455387,-500.0,0.00038356,20,"2025-11-13T09:50:55.387",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836672,1763027455396,-623.12143309,0.00038356,20,"2025-11-13T09:50:55.396",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836673,1763027455406,-500.0,0.00038356,20,"2025-11-13T09:50:55.406",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836674,1763027455415,-150.0,0.00038356,2,"2025-11-13T09:50:55.415",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836675,1763027455424,-500.0,0.00038356,20,"2025-11-13T09:50:55.424",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836676,1763027455434,-500.0,0.00038356,20,"2025-11-13T09:50:55.434",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836677,1763027455445,-500.0,0.00038356,20,"2025-11-13T09:50:55.445",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836678,1763027455454,-170.634603,0.00038356,31,"2025-11-13T09:50:55.454",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836679,1763027455463,-500.0,0.00038356,20,"2025-11-13T09:50:55.463",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836680,1763027455473,-500.0,0.00038356,20,"2025-11-13T09:50:55.473",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836681,1763027455484,-500.0,0.00038356,20,"2025-11-13T09:50:55.484",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836682,1763027455493,-500.0,0.00038356,20,"2025-11-13T09:50:55.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836683,1763027455505,-500.0,0.00038356,20,"2025-11-13T09:50:55.505",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836684,1763027455515,-500.0,0.00038356,20,"2025-11-13T09:50:55.515",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836685,1763027455525,-371.43657109,0.00038356,20,"2025-11-13T09:50:55.525",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836686,1763027455535,-512.93396208,0.00038356,20,"2025-11-13T09:50:55.535",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836687,1763027455547,-150.0,0.00038356,2,"2025-11-13T09:50:55.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836688,1763027455556,-150.0,0.00038356,2,"2025-11-13T09:50:55.556",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836689,1763027455566,-500.0,0.00038356,20,"2025-11-13T09:50:55.566",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836690,1763027455577,-500.0,0.00038356,20,"2025-11-13T09:50:55.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836691,1763027455587,-229.98137049,0.00038356,20,"2025-11-13T09:50:55.587",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836692,1763027455596,-536.91861059,0.00038356,20,"2025-11-13T09:50:55.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836693,1763027455605,-500.0,0.00038356,20,"2025-11-13T09:50:55.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836694,1763027455753,-500.0,0.00038356,20,"2025-11-13T09:50:55.753",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836695,1763027455763,-500.0,0.00038356,20,"2025-11-13T09:50:55.763",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836696,1763027455774,-500.0,0.00038356,20,"2025-11-13T09:50:55.774",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836697,1763027455783,-500.0,0.00038356,20,"2025-11-13T09:50:55.783",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836698,1763027455793,-500.0,0.00038356,20,"2025-11-13T09:50:55.793",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836699,1763027455802,-500.0,0.00038356,20,"2025-11-13T09:50:55.802",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836700,1763027455812,-500.0,0.00038356,20,"2025-11-13T09:50:55.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836701,1763027455822,-500.0,0.00038356,20,"2025-11-13T09:50:55.822",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836702,1763027455832,-500.0,0.00038356,4,"2025-11-13T09:50:55.832",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836703,1763027455841,-500.0,0.00038356,20,"2025-11-13T09:50:55.841",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836704,1763027455850,-500.0,0.00038356,20,"2025-11-13T09:50:55.850",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836705,1763027455860,-500.0,0.00038356,20,"2025-11-13T09:50:55.860",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836706,1763027455869,-500.0,0.00038356,20,"2025-11-13T09:50:55.869",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836707,1763027455879,-500.0,0.00038356,20,"2025-11-13T09:50:55.879",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836708,1763027455888,-500.0,0.00038356,20,"2025-11-13T09:50:55.888",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836709,1763027455898,-500.0,0.00038356,20,"2025-11-13T09:50:55.898",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836710,1763027455907,-500.0,0.00038356,20,"2025-11-13T09:50:55.907",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836711,1763027455918,-500.0,0.00038356,20,"2025-11-13T09:50:55.918",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836712,1763027455927,-500.0,0.00038356,20,"2025-11-13T09:50:55.927",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836713,1763027455937,-500.0,0.00038356,20,"2025-11-13T09:50:55.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836714,1763027455946,-500.0,0.00038356,20,"2025-11-13T09:50:55.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836715,1763027455956,-500.0,0.00038356,20,"2025-11-13T09:50:55.956",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836716,1763027455965,-500.0,0.00038356,20,"2025-11-13T09:50:55.965",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836717,1763027455974,-500.0,0.00038356,20,"2025-11-13T09:50:55.974",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836718,1763027455984,-500.0,0.00038356,20,"2025-11-13T09:50:55.984",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836719,1763027455993,-500.0,0.00038356,20,"2025-11-13T09:50:55.993",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836720,1763027456003,-500.0,0.00038356,20,"2025-11-13T09:50:56.003",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836721,1763027456011,-500.0,0.00038356,20,"2025-11-13T09:50:56.011",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836722,1763027456020,-500.0,0.00038356,20,"2025-11-13T09:50:56.020",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836723,1763027456029,-500.0,0.00038356,20,"2025-11-13T09:50:56.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836724,1763027456039,-500.0,0.00038356,20,"2025-11-13T09:50:56.039",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836725,1763027456048,-500.0,0.00038356,20,"2025-11-13T09:50:56.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836726,1763027456058,-500.0,0.00038356,20,"2025-11-13T09:50:56.058",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836727,1763027456067,-500.0,0.00038356,20,"2025-11-13T09:50:56.067",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836728,1763027456076,-500.0,0.00038356,20,"2025-11-13T09:50:56.076",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836729,1763027456088,-524.17,0.00038356,20,"2025-11-13T09:50:56.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836730,1763027456098,-500.0,0.00038356,20,"2025-11-13T09:50:56.098",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836731,1763027456109,-500.0,0.00038356,20,"2025-11-13T09:50:56.109",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836732,1763027456118,-524.17,0.00038356,20,"2025-11-13T09:50:56.118",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836733,1763027456127,-500.0,0.00038356,20,"2025-11-13T09:50:56.127",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836734,1763027456137,-524.17,0.00038356,20,"2025-11-13T09:50:56.137",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836735,1763027456146,-500.0,0.00038356,20,"2025-11-13T09:50:56.146",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836736,1763027456155,-524.17,0.00038356,20,"2025-11-13T09:50:56.155",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836737,1763027456174,-524.17,0.00038356,20,"2025-11-13T09:50:56.174",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836738,1763027456184,-500.0,0.00038356,20,"2025-11-13T09:50:56.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836739,1763027456193,-500.0,0.00038356,20,"2025-11-13T09:50:56.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836740,1763027456202,-524.17,0.00038356,20,"2025-11-13T09:50:56.202",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836741,1763027456211,-500.0,0.00038356,20,"2025-11-13T09:50:56.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836742,1763027456221,-500.0,0.00038356,20,"2025-11-13T09:50:56.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836743,1763027456230,-500.0,0.00038356,20,"2025-11-13T09:50:56.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836744,1763027456239,-524.17,0.00038356,20,"2025-11-13T09:50:56.239",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836745,1763027456248,-500.0,0.00038356,20,"2025-11-13T09:50:56.248",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836746,1763027456257,-524.17,0.00038356,20,"2025-11-13T09:50:56.257",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836747,1763027456267,-500.0,0.00038356,20,"2025-11-13T09:50:56.267",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836748,1763027456276,-524.17,0.00038356,20,"2025-11-13T09:50:56.276",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836749,1763027456286,-500.0,0.00038356,20,"2025-11-13T09:50:56.286",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836750,1763027456295,-500.0,0.00038356,20,"2025-11-13T09:50:56.295",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836751,1763027456305,-500.0,0.00038356,20,"2025-11-13T09:50:56.305",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836752,1763027456314,-500.0,0.00038356,20,"2025-11-13T09:50:56.314",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836753,1763027456324,-500.0,0.00038356,20,"2025-11-13T09:50:56.324",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836754,1763027456333,-500.0,0.00038356,20,"2025-11-13T09:50:56.333",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836755,1763027456343,-500.0,0.00038356,20,"2025-11-13T09:50:56.343",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836756,1763027456352,-500.0,0.00038356,20,"2025-11-13T09:50:56.352",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836757,1763027456361,-500.0,0.00038356,20,"2025-11-13T09:50:56.361",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836758,1763027456370,-500.0,0.00038356,20,"2025-11-13T09:50:56.370",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836759,1763027456379,-500.0,0.00038356,20,"2025-11-13T09:50:56.379",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836760,1763027456388,-500.0,0.00038356,20,"2025-11-13T09:50:56.388",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836761,1763027456397,-500.0,0.00038356,20,"2025-11-13T09:50:56.397",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836762,1763027456407,-500.0,0.00038356,20,"2025-11-13T09:50:56.407",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836763,1763027456416,-500.0,0.00038356,20,"2025-11-13T09:50:56.416",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836764,1763027456426,-500.0,0.00038356,20,"2025-11-13T09:50:56.426",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836765,1763027456435,-500.0,0.00038356,20,"2025-11-13T09:50:56.435",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836766,1763027456444,-500.0,0.00038356,20,"2025-11-13T09:50:56.444",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836767,1763027456453,-500.0,0.00038356,20,"2025-11-13T09:50:56.453",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836768,1763027456462,-500.0,0.00038356,20,"2025-11-13T09:50:56.462",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836769,1763027456472,-520.00607175,0.00038356,20,"2025-11-13T09:50:56.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836770,1763027456481,-500.0,0.00038356,20,"2025-11-13T09:50:56.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836771,1763027456490,-500.0,0.00038356,20,"2025-11-13T09:50:56.490",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836772,1763027456500,-532.54,0.00038356,20,"2025-11-13T09:50:56.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836773,1763027456508,-500.0,0.00038356,20,"2025-11-13T09:50:56.508",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836774,1763027456517,-500.0,0.00038356,20,"2025-11-13T09:50:56.517",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836775,1763027456526,-532.54,0.00038356,20,"2025-11-13T09:50:56.526",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836776,1763027456535,-500.0,0.00038356,20,"2025-11-13T09:50:56.535",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836777,1763027456544,-500.0,0.00038356,20,"2025-11-13T09:50:56.544",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836778,1763027456553,-532.54,0.00038356,20,"2025-11-13T09:50:56.553",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836779,1763027456562,-500.0,0.00038356,20,"2025-11-13T09:50:56.562",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836780,1763027456571,-500.0,0.00038356,20,"2025-11-13T09:50:56.571",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836781,1763027456580,-532.54,0.00038356,20,"2025-11-13T09:50:56.580",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836782,1763027456589,-500.0,0.00038356,20,"2025-11-13T09:50:56.589",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836783,1763027456598,-500.0,0.00038356,20,"2025-11-13T09:50:56.598",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836784,1763027456607,-532.54,0.00038356,20,"2025-11-13T09:50:56.607",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836785,1763027456617,-500.0,0.00038356,20,"2025-11-13T09:50:56.617",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836786,1763027456626,-532.54,0.00038356,20,"2025-11-13T09:50:56.626",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836787,1763027456635,-532.54,0.00038356,20,"2025-11-13T09:50:56.635",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836788,1763027456644,-532.54,0.00038356,20,"2025-11-13T09:50:56.644",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836789,1763027456653,-532.54,0.00038356,20,"2025-11-13T09:50:56.653",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836790,1763027456662,-500.0,0.00038356,20,"2025-11-13T09:50:56.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836791,1763027456671,-532.54,0.00038356,20,"2025-11-13T09:50:56.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836792,1763027456681,-500.0,0.00038356,20,"2025-11-13T09:50:56.681",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836793,1763027456690,-532.54,0.00038356,20,"2025-11-13T09:50:56.690",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836794,1763027456699,-500.0,0.00038356,20,"2025-11-13T09:50:56.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836795,1763027456709,-500.0,0.00038356,20,"2025-11-13T09:50:56.709",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836796,1763027456718,-532.54,0.00038356,20,"2025-11-13T09:50:56.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836797,1763027456727,-500.0,0.00038356,20,"2025-11-13T09:50:56.727",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836798,1763027456737,-500.0,0.00038356,20,"2025-11-13T09:50:56.737",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836799,1763027456746,-500.0,0.00038356,20,"2025-11-13T09:50:56.746",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836800,1763027456756,-500.0,0.00038356,20,"2025-11-13T09:50:56.756",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836801,1763027456765,-532.54,0.00038356,20,"2025-11-13T09:50:56.765",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836802,1763027456774,-500.0,0.00038356,20,"2025-11-13T09:50:56.774",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836803,1763027456783,-500.0,0.00038356,20,"2025-11-13T09:50:56.783",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836804,1763027456792,-532.54,0.00038356,20,"2025-11-13T09:50:56.792",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836805,1763027456801,-500.0,0.00038356,20,"2025-11-13T09:50:56.801",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836806,1763027456811,-532.54,0.00038356,20,"2025-11-13T09:50:56.811",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836807,1763027456820,-500.0,0.00038356,20,"2025-11-13T09:50:56.820",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836808,1763027456829,-532.54,0.00038356,20,"2025-11-13T09:50:56.829",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836809,1763027456838,-624.07,0.00038356,20,"2025-11-13T09:50:56.838",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836810,1763027456847,-500.0,0.00038356,20,"2025-11-13T09:50:56.847",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836811,1763027456857,-532.54,0.00038356,20,"2025-11-13T09:50:56.857",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836812,1763027456866,-624.07,0.00038356,20,"2025-11-13T09:50:56.866",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836813,1763027456875,-500.0,0.00038356,20,"2025-11-13T09:50:56.875",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836814,1763027456884,-532.54,0.00038356,20,"2025-11-13T09:50:56.884",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836815,1763027456893,-624.07,0.00038356,20,"2025-11-13T09:50:56.893",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836816,1763027456903,-500.0,0.00038356,20,"2025-11-13T09:50:56.903",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836817,1763027456915,-503.32945204,0.00038356,20,"2025-11-13T09:50:56.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836818,1763027456925,-532.54,0.00038356,20,"2025-11-13T09:50:56.925",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836819,1763027456935,-624.07,0.00038356,20,"2025-11-13T09:50:56.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836820,1763027456944,-500.0,0.00038356,20,"2025-11-13T09:50:56.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836821,1763027456954,-500.0,0.00038356,20,"2025-11-13T09:50:56.954",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836822,1763027456964,-624.07,0.00038356,20,"2025-11-13T09:50:56.964",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836823,1763027456973,-500.0,0.00038356,20,"2025-11-13T09:50:56.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836824,1763027456983,-500.0,0.00038356,20,"2025-11-13T09:50:56.983",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836825,1763027456992,-624.07,0.00038356,20,"2025-11-13T09:50:56.992",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836826,1763027457001,-500.0,0.00038356,20,"2025-11-13T09:50:57.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836827,1763027457010,-543.71064362,0.00038356,20,"2025-11-13T09:50:57.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836828,1763027457019,-500.0,0.00038356,20,"2025-11-13T09:50:57.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836829,1763027457029,-624.07,0.00038356,20,"2025-11-13T09:50:57.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836830,1763027457043,-624.07,0.00038356,20,"2025-11-13T09:50:57.043",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836831,1763027457052,-500.0,0.00038356,20,"2025-11-13T09:50:57.052",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836832,1763027457061,-624.07,0.00038356,20,"2025-11-13T09:50:57.061",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836833,1763027457070,-500.0,0.00038356,20,"2025-11-13T09:50:57.070",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836834,1763027457079,-624.07,0.00038356,20,"2025-11-13T09:50:57.079",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836835,1763027457091,-500.0,0.00038356,20,"2025-11-13T09:50:57.091",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836836,1763027457102,-500.0,0.00038356,20,"2025-11-13T09:50:57.102",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836837,1763027457112,-500.0,0.00038356,20,"2025-11-13T09:50:57.112",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836838,1763027457121,-500.0,0.00038356,20,"2025-11-13T09:50:57.121",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836839,1763027457132,-500.0,0.00038356,20,"2025-11-13T09:50:57.132",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836840,1763027457141,-151.0,0.00038356,31,"2025-11-13T09:50:57.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836841,1763027457151,-500.0,0.00038356,20,"2025-11-13T09:50:57.151",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836842,1763027457164,-448.98030169,0.00038356,20,"2025-11-13T09:50:57.164",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836843,1763027457174,-151.0,0.00038356,31,"2025-11-13T09:50:57.174",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836844,1763027457184,-500.0,0.00038356,20,"2025-11-13T09:50:57.184",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836845,1763027457196,-151.0,0.00038356,31,"2025-11-13T09:50:57.196",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836846,1763027457206,-500.0,0.00038356,20,"2025-11-13T09:50:57.206",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836847,1763027457215,-500.0,0.00038356,20,"2025-11-13T09:50:57.215",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836848,1763027457224,-500.0,0.00038356,20,"2025-11-13T09:50:57.224",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836849,1763027457233,-500.0,0.00038356,20,"2025-11-13T09:50:57.233",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836850,1763027457243,-500.0,0.00038356,20,"2025-11-13T09:50:57.243",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836851,1763027457252,-500.0,0.00038356,20,"2025-11-13T09:50:57.252",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836852,1763027457261,-500.0,0.00038356,20,"2025-11-13T09:50:57.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836853,1763027457270,-500.0,0.00038356,20,"2025-11-13T09:50:57.270",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836854,1763027457280,-500.0,0.00038356,20,"2025-11-13T09:50:57.280",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836855,1763027457289,-500.0,0.00038356,20,"2025-11-13T09:50:57.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836856,1763027457298,-500.0,0.00038356,20,"2025-11-13T09:50:57.298",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836857,1763027457307,-500.0,0.00038356,20,"2025-11-13T09:50:57.307",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836858,1763027457316,-500.0,0.00038356,20,"2025-11-13T09:50:57.316",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836859,1763027457326,-500.0,0.00038356,20,"2025-11-13T09:50:57.326",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836860,1763027457335,-500.0,0.00038356,20,"2025-11-13T09:50:57.335",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836861,1763027457344,-500.0,0.00038356,20,"2025-11-13T09:50:57.344",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836862,1763027457354,-151.0,0.00038356,31,"2025-11-13T09:50:57.354",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836863,1763027457363,-500.0,0.00038356,20,"2025-11-13T09:50:57.363",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836864,1763027457372,-500.0,0.00038356,20,"2025-11-13T09:50:57.372",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836865,1763027457382,-500.0,0.00038356,20,"2025-11-13T09:50:57.382",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836866,1763027457391,-500.0,0.00038356,20,"2025-11-13T09:50:57.391",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836867,1763027457400,-500.0,0.00038356,20,"2025-11-13T09:50:57.400",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836868,1763027457410,-500.0,0.00038356,20,"2025-11-13T09:50:57.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836869,1763027457419,-500.0,0.00038356,20,"2025-11-13T09:50:57.419",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836870,1763027457428,-500.0,0.00038356,20,"2025-11-13T09:50:57.428",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836871,1763027457437,-500.0,0.00038356,20,"2025-11-13T09:50:57.437",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836872,1763027457446,-500.0,0.00038356,20,"2025-11-13T09:50:57.446",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836873,1763027457456,-500.0,0.00038356,20,"2025-11-13T09:50:57.456",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836874,1763027457465,-500.0,0.00038356,20,"2025-11-13T09:50:57.465",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836875,1763027457474,-500.0,0.00038356,20,"2025-11-13T09:50:57.474",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836876,1763027457483,-500.0,0.00038356,20,"2025-11-13T09:50:57.483",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836877,1763027457493,-500.0,0.00038356,20,"2025-11-13T09:50:57.493",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836878,1763027457502,-500.0,0.00038356,20,"2025-11-13T09:50:57.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836879,1763027457511,-500.0,0.00038356,20,"2025-11-13T09:50:57.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836880,1763027457523,-500.0,0.00038356,20,"2025-11-13T09:50:57.523",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836881,1763027457531,-500.83450738,0.00038356,20,"2025-11-13T09:50:57.531",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836882,1763027457540,-500.0,0.00038356,20,"2025-11-13T09:50:57.540",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836883,1763027457550,-500.0,0.00038356,20,"2025-11-13T09:50:57.550",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836884,1763027457559,-500.0,0.00038356,20,"2025-11-13T09:50:57.559",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836885,1763027457568,-500.0,0.00038356,20,"2025-11-13T09:50:57.568",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836886,1763027457579,-500.0,0.00038356,20,"2025-11-13T09:50:57.579",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836887,1763027457588,-500.0,0.00038356,20,"2025-11-13T09:50:57.588",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836888,1763027457598,-151.0,0.00038356,31,"2025-11-13T09:50:57.598",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836889,1763027457609,-500.0,0.00038356,20,"2025-11-13T09:50:57.609",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836890,1763027457619,-500.0,0.00038356,20,"2025-11-13T09:50:57.619",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836891,1763027457629,-500.0,0.00038356,20,"2025-11-13T09:50:57.629",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836892,1763027457640,-500.0,0.00038356,20,"2025-11-13T09:50:57.640",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836893,1763027457650,-500.0,0.00038356,20,"2025-11-13T09:50:57.650",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836894,1763027457659,-500.0,0.00038356,20,"2025-11-13T09:50:57.659",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836895,1763027457669,-500.0,0.00038356,20,"2025-11-13T09:50:57.669",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836896,1763027457678,-151.0,0.00038356,31,"2025-11-13T09:50:57.678",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836897,1763027457689,-500.0,0.00038356,20,"2025-11-13T09:50:57.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836898,1763027457699,-500.0,0.00038356,20,"2025-11-13T09:50:57.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836899,1763027457708,-570.61029372,0.00038356,20,"2025-11-13T09:50:57.708",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836900,1763027457718,-151.0,0.00038356,31,"2025-11-13T09:50:57.718",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836901,1763027457728,-151.0,0.00038356,31,"2025-11-13T09:50:57.728",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836902,1763027457737,-500.0,0.00038356,20,"2025-11-13T09:50:57.737",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836903,1763027457746,-500.0,0.00038356,20,"2025-11-13T09:50:57.746",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836904,1763027457758,-500.0,0.00038356,20,"2025-11-13T09:50:57.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836905,1763027457767,-500.0,0.00038356,20,"2025-11-13T09:50:57.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836906,1763027457776,-526.59152082,0.00038356,20,"2025-11-13T09:50:57.776",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836907,1763027457786,-500.0,0.00038356,20,"2025-11-13T09:50:57.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836908,1763027457796,-500.0,0.00038356,20,"2025-11-13T09:50:57.796",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836909,1763027457806,-500.0,0.00038356,20,"2025-11-13T09:50:57.806",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836910,1763027457817,-500.0,0.00038356,20,"2025-11-13T09:50:57.817",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836911,1763027457827,-637.64,0.00038356,20,"2025-11-13T09:50:57.827",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836912,1763027457838,-500.0,0.00038356,20,"2025-11-13T09:50:57.838",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836913,1763027457849,-637.64,0.00038356,20,"2025-11-13T09:50:57.849",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836914,1763027457858,-500.0,0.00038356,20,"2025-11-13T09:50:57.858",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836915,1763027457868,-637.64,0.00038356,20,"2025-11-13T09:50:57.868",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836916,1763027457877,-500.0,0.00038356,20,"2025-11-13T09:50:57.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836917,1763027457887,-637.64,0.00038356,20,"2025-11-13T09:50:57.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836918,1763027457896,-500.0,0.00038356,20,"2025-11-13T09:50:57.896",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836919,1763027457908,-637.64,0.00038356,20,"2025-11-13T09:50:57.908",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836920,1763027457917,-500.0,0.00038356,20,"2025-11-13T09:50:57.917",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836921,1763027457927,-637.64,0.00038356,20,"2025-11-13T09:50:57.927",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836922,1763027457936,-637.64,0.00038356,20,"2025-11-13T09:50:57.936",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836923,1763027457944,-637.64,0.00038356,20,"2025-11-13T09:50:57.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836924,1763027457954,-637.64,0.00038356,20,"2025-11-13T09:50:57.954",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836925,1763027457963,-637.64,0.00038356,20,"2025-11-13T09:50:57.963",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836926,1763027457973,-637.64,0.00038356,20,"2025-11-13T09:50:57.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836927,1763027457982,-637.64,0.00038356,20,"2025-11-13T09:50:57.982",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836928,1763027457992,-500.0,0.00038356,20,"2025-11-13T09:50:57.992",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836929,1763027458001,-637.64,0.00038356,20,"2025-11-13T09:50:58.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836930,1763027458010,-500.0,0.00038356,20,"2025-11-13T09:50:58.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836931,1763027458019,-500.0,0.00038356,20,"2025-11-13T09:50:58.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836932,1763027458029,-637.64,0.00038356,20,"2025-11-13T09:50:58.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836933,1763027458038,-500.0,0.00038356,20,"2025-11-13T09:50:58.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836934,1763027458047,-500.0,0.00038356,20,"2025-11-13T09:50:58.047",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836935,1763027458056,-637.64,0.00038356,20,"2025-11-13T09:50:58.056",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836936,1763027458065,-500.0,0.00038356,20,"2025-11-13T09:50:58.065",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836937,1763027458074,-637.64,0.00038356,20,"2025-11-13T09:50:58.074",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836938,1763027458084,-500.0,0.00038356,20,"2025-11-13T09:50:58.084",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836939,1763027458097,-637.64,0.00038356,20,"2025-11-13T09:50:58.097",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836940,1763027458107,-500.0,0.00038356,20,"2025-11-13T09:50:58.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836941,1763027458116,-637.64,0.00038356,20,"2025-11-13T09:50:58.116",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836942,1763027458126,-500.0,0.00038356,20,"2025-11-13T09:50:58.126",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836943,1763027458141,-500.0,0.00038356,20,"2025-11-13T09:50:58.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836944,1763027458150,-500.0,0.00038356,20,"2025-11-13T09:50:58.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836945,1763027458159,-500.0,0.00038356,20,"2025-11-13T09:50:58.159",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836946,1763027458168,-235.8506841,0.00038356,20,"2025-11-13T09:50:58.168",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836947,1763027458177,-500.0,0.00038356,20,"2025-11-13T09:50:58.177",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836948,1763027458187,-500.0,0.00038356,20,"2025-11-13T09:50:58.187",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836949,1763027458197,-500.0,0.00038356,20,"2025-11-13T09:50:58.197",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836950,1763027458206,-500.0,0.00038356,20,"2025-11-13T09:50:58.206",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836951,1763027458215,-500.0,0.00038356,20,"2025-11-13T09:50:58.215",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836952,1763027458224,-500.0,0.00038356,20,"2025-11-13T09:50:58.224",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836953,1763027458234,-500.0,0.00038356,20,"2025-11-13T09:50:58.234",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836954,1763027458243,-500.0,0.00038356,20,"2025-11-13T09:50:58.243",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836955,1763027458253,-500.0,0.00038356,20,"2025-11-13T09:50:58.253",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836956,1763027458262,-500.0,0.00038356,20,"2025-11-13T09:50:58.262",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836957,1763027458271,-500.0,0.00038356,20,"2025-11-13T09:50:58.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836958,1763027458282,-500.0,0.00038356,20,"2025-11-13T09:50:58.282",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836959,1763027458292,-500.0,0.00038356,20,"2025-11-13T09:50:58.292",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836960,1763027458302,-500.0,0.00038356,20,"2025-11-13T09:50:58.302",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836961,1763027458313,-500.0,0.00038356,20,"2025-11-13T09:50:58.313",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836962,1763027458322,-500.0,0.00038356,20,"2025-11-13T09:50:58.322",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836963,1763027458331,-500.0,0.00038356,20,"2025-11-13T09:50:58.331",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836964,1763027458340,-323.3327184,0.00038356,20,"2025-11-13T09:50:58.340",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836965,1763027458349,-500.0,0.00038356,20,"2025-11-13T09:50:58.349",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836966,1763027458358,-500.0,0.00038356,20,"2025-11-13T09:50:58.358",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836967,1763027458368,-500.0,0.00038356,20,"2025-11-13T09:50:58.368",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836968,1763027458377,-500.0,0.00038356,20,"2025-11-13T09:50:58.377",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836969,1763027458386,-500.0,0.00038356,20,"2025-11-13T09:50:58.386",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836970,1763027458395,-579.76760468,0.00038356,20,"2025-11-13T09:50:58.395",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836971,1763027458404,-500.0,0.00038356,20,"2025-11-13T09:50:58.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836972,1763027458414,-500.0,0.00038356,20,"2025-11-13T09:50:58.414",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836973,1763027458423,-500.0,0.00038356,20,"2025-11-13T09:50:58.423",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836974,1763027458432,-500.0,0.00038356,20,"2025-11-13T09:50:58.432",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836975,1763027458441,-500.0,0.00038356,20,"2025-11-13T09:50:58.441",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836976,1763027458450,-500.0,0.00038356,20,"2025-11-13T09:50:58.450",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836977,1763027458459,-500.0,0.00038356,20,"2025-11-13T09:50:58.459",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836978,1763027458468,-500.0,0.00038356,20,"2025-11-13T09:50:58.468",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836979,1763027458477,-500.0,0.00038356,20,"2025-11-13T09:50:58.477",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836980,1763027458488,-500.0,0.00038356,20,"2025-11-13T09:50:58.488",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836981,1763027458498,-500.0,0.00038356,20,"2025-11-13T09:50:58.498",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836982,1763027458508,-500.0,0.00038356,20,"2025-11-13T09:50:58.508",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836983,1763027458517,-635.75,0.00038356,20,"2025-11-13T09:50:58.517",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836984,1763027458526,-500.0,0.00038356,20,"2025-11-13T09:50:58.526",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836985,1763027458536,-500.0,0.00038356,20,"2025-11-13T09:50:58.536",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836986,1763027458544,-500.0,0.00038356,20,"2025-11-13T09:50:58.544",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836987,1763027458553,-500.0,0.00038356,20,"2025-11-13T09:50:58.553",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836988,1763027458562,-598.34425817,0.00038356,20,"2025-11-13T09:50:58.562",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836989,1763027458571,-500.0,0.00038356,20,"2025-11-13T09:50:58.571",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836990,1763027458579,-612.08,0.00038356,20,"2025-11-13T09:50:58.579",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836991,1763027458589,-500.0,0.00038356,20,"2025-11-13T09:50:58.589",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836992,1763027458598,-500.0,0.00038356,20,"2025-11-13T09:50:58.598",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836993,1763027458607,-500.0,0.00038356,20,"2025-11-13T09:50:58.607",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836994,1763027458616,-500.0,0.00038356,20,"2025-11-13T09:50:58.616",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836995,1763027458625,-500.0,0.00038356,20,"2025-11-13T09:50:58.625",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836996,1763027458635,-500.0,0.00038356,20,"2025-11-13T09:50:58.635",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836997,1763027458643,-500.0,0.00038356,20,"2025-11-13T09:50:58.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836998,1763027458653,-500.0,0.00038356,20,"2025-11-13T09:50:58.653",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393836999,1763027458662,-500.0,0.00038356,20,"2025-11-13T09:50:58.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837000,1763027458671,-500.0,0.00038356,20,"2025-11-13T09:50:58.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837001,1763027458680,-500.0,0.00038356,20,"2025-11-13T09:50:58.680",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837002,1763027458689,-500.0,0.00038356,20,"2025-11-13T09:50:58.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837003,1763027458698,-500.0,0.00038356,20,"2025-11-13T09:50:58.698",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837004,1763027458707,-500.0,0.00038356,20,"2025-11-13T09:50:58.707",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837005,1763027458717,-639.34,0.00038356,20,"2025-11-13T09:50:58.717",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837006,1763027458727,-500.0,0.00038356,20,"2025-11-13T09:50:58.727",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837007,1763027458736,-639.34,0.00038356,20,"2025-11-13T09:50:58.736",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837008,1763027458877,-500.0,0.00038356,20,"2025-11-13T09:50:58.877",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837009,1763027458888,-639.34,0.00038356,20,"2025-11-13T09:50:58.888",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837010,1763027458898,-639.34,0.00038356,20,"2025-11-13T09:50:58.898",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837011,1763027458907,-639.34,0.00038356,20,"2025-11-13T09:50:58.907",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837012,1763027458917,-500.0,0.00038356,20,"2025-11-13T09:50:58.917",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837013,1763027458926,-639.34,0.00038356,20,"2025-11-13T09:50:58.926",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837014,1763027458935,-500.0,0.00038356,20,"2025-11-13T09:50:58.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837015,1763027458943,-500.0,0.00038356,20,"2025-11-13T09:50:58.943",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837016,1763027458951,-639.34,0.00038356,20,"2025-11-13T09:50:58.951",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837017,1763027458960,-500.0,0.00038356,20,"2025-11-13T09:50:58.960",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837018,1763027458969,-500.0,0.00038356,20,"2025-11-13T09:50:58.969",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837019,1763027458979,-639.34,0.00038356,20,"2025-11-13T09:50:58.979",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837020,1763027458987,-500.0,0.00038356,20,"2025-11-13T09:50:58.987",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837021,1763027458996,-639.34,0.00038356,20,"2025-11-13T09:50:58.996",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837022,1763027459005,-500.0,0.00038356,20,"2025-11-13T09:50:59.005",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837023,1763027459014,-639.34,0.00038356,20,"2025-11-13T09:50:59.014",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837024,1763027459023,-500.0,0.00038356,20,"2025-11-13T09:50:59.023",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837025,1763027459032,-500.0,0.00038356,20,"2025-11-13T09:50:59.032",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837026,1763027459042,-500.0,0.00038356,20,"2025-11-13T09:50:59.042",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837027,1763027459052,-500.0,0.00038356,20,"2025-11-13T09:50:59.052",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837028,1763027459061,-500.0,0.00038356,20,"2025-11-13T09:50:59.061",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837029,1763027459071,-500.0,0.00038356,20,"2025-11-13T09:50:59.071",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837030,1763027459080,-500.0,0.00038356,20,"2025-11-13T09:50:59.080",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837031,1763027459094,-500.0,0.00038356,20,"2025-11-13T09:50:59.094",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837032,1763027459104,-500.0,0.00038356,20,"2025-11-13T09:50:59.104",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837033,1763027459113,-500.0,0.00038356,20,"2025-11-13T09:50:59.113",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837034,1763027459123,-625.24,0.00038356,20,"2025-11-13T09:50:59.123",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837035,1763027459133,-500.0,0.00038356,20,"2025-11-13T09:50:59.133",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837036,1763027459142,-625.24,0.00038356,20,"2025-11-13T09:50:59.142",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837037,1763027459151,-500.0,0.00038356,20,"2025-11-13T09:50:59.151",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837038,1763027459162,-625.24,0.00038356,20,"2025-11-13T09:50:59.162",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837039,1763027459172,-625.24,0.00038356,20,"2025-11-13T09:50:59.172",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837040,1763027459181,-625.24,0.00038356,20,"2025-11-13T09:50:59.181",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837041,1763027459192,-625.24,0.00038356,20,"2025-11-13T09:50:59.192",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837042,1763027459201,-625.24,0.00038356,20,"2025-11-13T09:50:59.201",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837043,1763027459211,-500.0,0.00038356,20,"2025-11-13T09:50:59.211",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837044,1763027459221,-625.24,0.00038356,20,"2025-11-13T09:50:59.221",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837045,1763027459230,-500.0,0.00038356,20,"2025-11-13T09:50:59.230",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837046,1763027459240,-625.24,0.00038356,20,"2025-11-13T09:50:59.240",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837047,1763027459250,-500.0,0.00038356,20,"2025-11-13T09:50:59.250",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837048,1763027459260,-625.24,0.00038356,20,"2025-11-13T09:50:59.260",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837049,1763027459270,-500.0,0.00038356,20,"2025-11-13T09:50:59.270",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837050,1763027459280,-500.0,0.00038356,20,"2025-11-13T09:50:59.280",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837051,1763027459290,-500.0,0.00038356,20,"2025-11-13T09:50:59.290",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837052,1763027459299,-500.0,0.00038356,20,"2025-11-13T09:50:59.299",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837053,1763027459309,-500.0,0.00038356,20,"2025-11-13T09:50:59.309",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837054,1763027459319,-500.0,0.00038356,20,"2025-11-13T09:50:59.319",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837055,1763027459328,-500.0,0.00038356,20,"2025-11-13T09:50:59.328",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837056,1763027459338,-500.0,0.00038356,20,"2025-11-13T09:50:59.338",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837057,1763027459348,-500.0,0.00038356,20,"2025-11-13T09:50:59.348",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837058,1763027459358,-500.0,0.00038356,20,"2025-11-13T09:50:59.358",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837059,1763027459367,-500.0,0.00038356,20,"2025-11-13T09:50:59.367",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837060,1763027459377,-500.0,0.00038356,20,"2025-11-13T09:50:59.377",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837061,1763027459386,-500.0,0.00038356,20,"2025-11-13T09:50:59.386",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837062,1763027459395,-500.0,0.00038356,20,"2025-11-13T09:50:59.395",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837063,1763027459404,-500.0,0.00038356,20,"2025-11-13T09:50:59.404",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837064,1763027459414,-507.08951083,0.00038356,20,"2025-11-13T09:50:59.414",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837065,1763027459423,-500.0,0.00038356,20,"2025-11-13T09:50:59.423",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837066,1763027459434,-500.0,0.00038356,20,"2025-11-13T09:50:59.434",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837067,1763027459444,-500.0,0.00038356,20,"2025-11-13T09:50:59.444",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837068,1763027459453,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.453",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837069,1763027459463,-500.0,0.00038356,20,"2025-11-13T09:50:59.463",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837070,1763027459472,-500.0,0.00038356,20,"2025-11-13T09:50:59.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837071,1763027459482,-500.0,0.00038356,20,"2025-11-13T09:50:59.482",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837072,1763027459491,-500.0,0.00038356,20,"2025-11-13T09:50:59.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837073,1763027459501,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.501",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837074,1763027459510,-500.0,0.00038356,20,"2025-11-13T09:50:59.510",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837075,1763027459519,-500.0,0.00038356,20,"2025-11-13T09:50:59.519",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837076,1763027459529,-500.0,0.00038356,20,"2025-11-13T09:50:59.529",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837077,1763027459538,-500.0,0.00038356,20,"2025-11-13T09:50:59.538",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837078,1763027459548,-500.0,0.00038356,20,"2025-11-13T09:50:59.548",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837079,1763027459557,-500.0,0.00038356,20,"2025-11-13T09:50:59.557",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837080,1763027459567,-608.9512411,0.00038356,20,"2025-11-13T09:50:59.567",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837081,1763027459576,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.576",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837082,1763027459585,-500.0,0.00038356,20,"2025-11-13T09:50:59.585",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837083,1763027459595,-500.0,0.00038356,20,"2025-11-13T09:50:59.595",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837084,1763027459605,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837085,1763027459614,-500.0,0.00038356,20,"2025-11-13T09:50:59.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837086,1763027459625,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.625",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837087,1763027459634,-500.0,0.00038356,20,"2025-11-13T09:50:59.634",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837088,1763027459644,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.644",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837089,1763027459655,-500.0,0.00038356,20,"2025-11-13T09:50:59.655",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837090,1763027459664,-500.0,0.00038356,20,"2025-11-13T09:50:59.664",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837091,1763027459674,-500.0,0.00038356,20,"2025-11-13T09:50:59.674",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837092,1763027459683,-612.59,0.00038356,20,"2025-11-13T09:50:59.683",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837093,1763027459692,-395.39030155,0.00038356,20,"2025-11-13T09:50:59.692",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837094,1763027459702,-500.0,0.00038356,20,"2025-11-13T09:50:59.702",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837095,1763027459711,-612.59,0.00038356,20,"2025-11-13T09:50:59.711",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837096,1763027459721,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.721",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837097,1763027459730,-500.0,0.00038356,20,"2025-11-13T09:50:59.730",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837098,1763027459739,-612.59,0.00038356,20,"2025-11-13T09:50:59.739",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837099,1763027459748,-500.0,0.00038356,20,"2025-11-13T09:50:59.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837100,1763027459758,-2886.417422,0.00038356,28,"2025-11-13T09:50:59.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837101,1763027459768,-612.59,0.00038356,20,"2025-11-13T09:50:59.768",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837102,1763027459777,-500.0,0.00038356,20,"2025-11-13T09:50:59.777",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837103,1763027459787,-612.59,0.00038356,20,"2025-11-13T09:50:59.787",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837104,1763027459796,-500.0,0.00038356,20,"2025-11-13T09:50:59.796",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837105,1763027459805,-612.59,0.00038356,20,"2025-11-13T09:50:59.805",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837106,1763027459814,-500.0,0.00038356,20,"2025-11-13T09:50:59.814",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837107,1763027459824,-500.0,0.00038356,20,"2025-11-13T09:50:59.824",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837108,1763027459833,-612.59,0.00038356,20,"2025-11-13T09:50:59.833",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837109,1763027459843,-500.0,0.00038356,20,"2025-11-13T09:50:59.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837110,1763027459852,-500.0,0.00038356,20,"2025-11-13T09:50:59.852",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837111,1763027459861,-612.59,0.00038356,20,"2025-11-13T09:50:59.861",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837112,1763027459871,-500.0,0.00038356,20,"2025-11-13T09:50:59.871",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837113,1763027459880,-612.59,0.00038356,20,"2025-11-13T09:50:59.880",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837114,1763027459890,-571.24,0.00038356,20,"2025-11-13T09:50:59.890",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837115,1763027459900,-500.0,0.00038356,20,"2025-11-13T09:50:59.900",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837116,1763027459909,-612.59,0.00038356,20,"2025-11-13T09:50:59.909",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837117,1763027459919,-571.24,0.00038356,20,"2025-11-13T09:50:59.919",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837118,1763027459928,-500.0,0.00038356,20,"2025-11-13T09:50:59.928",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837119,1763027459937,-571.24,0.00038356,20,"2025-11-13T09:50:59.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837120,1763027459947,-500.0,0.00038356,20,"2025-11-13T09:50:59.947",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837121,1763027459958,-571.24,0.00038356,20,"2025-11-13T09:50:59.958",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837122,1763027459968,-500.0,0.00038356,20,"2025-11-13T09:50:59.968",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837123,1763027459979,-571.24,0.00038356,20,"2025-11-13T09:50:59.979",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837124,1763027459989,-500.0,0.00038356,20,"2025-11-13T09:50:59.989",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837125,1763027460000,-571.24,0.00038356,20,"2025-11-13T09:51:00.000",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837126,1763027460010,-500.0,0.00038356,20,"2025-11-13T09:51:00.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837127,1763027460019,-571.24,0.00038356,20,"2025-11-13T09:51:00.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837128,1763027460028,-500.0,0.00038356,20,"2025-11-13T09:51:00.028",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837129,1763027460038,-571.24,0.00038356,20,"2025-11-13T09:51:00.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837130,1763027460048,-571.24,0.00038356,20,"2025-11-13T09:51:00.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837131,1763027460059,-571.24,0.00038356,20,"2025-11-13T09:51:00.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837132,1763027460069,-571.24,0.00038356,20,"2025-11-13T09:51:00.069",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837133,1763027460079,-536.70954124,0.00038356,20,"2025-11-13T09:51:00.079",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837134,1763027460092,-571.24,0.00038356,20,"2025-11-13T09:51:00.092",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837135,1763027460102,-571.24,0.00038356,20,"2025-11-13T09:51:00.102",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837136,1763027460111,-571.24,0.00038356,20,"2025-11-13T09:51:00.111",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837137,1763027460120,-466.98322191,0.00038356,4,"2025-11-13T09:51:00.120",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837138,1763027460131,-571.24,0.00038356,20,"2025-11-13T09:51:00.131",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837139,1763027460141,-571.24,0.00038356,20,"2025-11-13T09:51:00.141",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837140,1763027460150,-500.0,0.00038356,20,"2025-11-13T09:51:00.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837141,1763027460161,-571.24,0.00038356,20,"2025-11-13T09:51:00.161",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837142,1763027460170,-500.0,0.00038356,20,"2025-11-13T09:51:00.170",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837143,1763027460179,-500.0,0.00038356,20,"2025-11-13T09:51:00.179",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837144,1763027460188,-500.0,0.00038356,20,"2025-11-13T09:51:00.188",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837145,1763027460198,-500.0,0.00038356,20,"2025-11-13T09:51:00.198",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837146,1763027460207,-500.0,0.00038356,20,"2025-11-13T09:51:00.207",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837147,1763027460217,-500.0,0.00038356,20,"2025-11-13T09:51:00.217",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837148,1763027460226,-571.24,0.00038356,20,"2025-11-13T09:51:00.226",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837149,1763027460235,-500.0,0.00038356,20,"2025-11-13T09:51:00.235",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837150,1763027460244,-500.0,0.00038356,20,"2025-11-13T09:51:00.244",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837151,1763027460254,-150.0,0.00038356,2,"2025-11-13T09:51:00.254",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837152,1763027460263,-500.0,0.00038356,20,"2025-11-13T09:51:00.263",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837153,1763027460276,-150.0,0.00038356,2,"2025-11-13T09:51:00.276",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837154,1763027460286,-150.0,0.00038356,2,"2025-11-13T09:51:00.286",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837155,1763027460295,-500.0,0.00038356,2,"2025-11-13T09:51:00.295",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837156,1763027460305,-500.0,0.00038356,20,"2025-11-13T09:51:00.305",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837157,1763027460314,-500.0,0.00038356,20,"2025-11-13T09:51:00.314",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837158,1763027460323,-500.0,0.00038356,20,"2025-11-13T09:51:00.323",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837159,1763027460333,-500.0,0.00038356,20,"2025-11-13T09:51:00.333",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837160,1763027460343,-500.0,0.00038356,20,"2025-11-13T09:51:00.343",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837161,1763027460352,-500.0,0.00038356,20,"2025-11-13T09:51:00.352",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837162,1763027460362,-500.0,0.00038356,2,"2025-11-13T09:51:00.362",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837163,1763027460372,-500.0,0.00038356,20,"2025-11-13T09:51:00.372",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837164,1763027460382,-500.0,0.00038356,20,"2025-11-13T09:51:00.382",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837165,1763027460392,-500.0,0.00038356,20,"2025-11-13T09:51:00.392",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837166,1763027460401,-668.8,0.00038356,20,"2025-11-13T09:51:00.401",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837167,1763027460411,-500.0,0.00038356,20,"2025-11-13T09:51:00.411",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837168,1763027460420,-500.0,0.00038356,20,"2025-11-13T09:51:00.420",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837169,1763027460430,-668.8,0.00038356,20,"2025-11-13T09:51:00.430",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837170,1763027460439,-500.0,0.00038356,20,"2025-11-13T09:51:00.439",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837171,1763027460448,-500.0,0.00038356,20,"2025-11-13T09:51:00.448",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837172,1763027460458,-668.8,0.00038356,20,"2025-11-13T09:51:00.458",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837173,1763027460471,-500.0,0.00038356,20,"2025-11-13T09:51:00.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837174,1763027460481,-500.0,0.00038356,20,"2025-11-13T09:51:00.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837175,1763027460490,-501.39059752,0.00038356,3,"2025-11-13T09:51:00.490",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837176,1763027460502,-668.8,0.00038356,20,"2025-11-13T09:51:00.502",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837177,1763027460513,-500.0,0.00038356,20,"2025-11-13T09:51:00.513",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837178,1763027460522,-484.52266521,0.00038356,20,"2025-11-13T09:51:00.522",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837179,1763027460531,-668.8,0.00038356,20,"2025-11-13T09:51:00.531",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837180,1763027460541,-500.0,0.00038356,20,"2025-11-13T09:51:00.541",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837181,1763027460550,-500.0,0.00038356,20,"2025-11-13T09:51:00.550",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837182,1763027460559,-668.8,0.00038356,20,"2025-11-13T09:51:00.559",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837183,1763027460568,-500.0,0.00038356,20,"2025-11-13T09:51:00.568",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837184,1763027460577,-500.0,0.00038356,20,"2025-11-13T09:51:00.577",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837185,1763027460586,-500.0,0.00038356,20,"2025-11-13T09:51:00.586",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837186,1763027460596,-500.0,0.00038356,20,"2025-11-13T09:51:00.596",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837187,1763027460605,-668.8,0.00038356,20,"2025-11-13T09:51:00.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837188,1763027460614,-500.0,0.00038356,20,"2025-11-13T09:51:00.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837189,1763027460624,-500.0,0.00038356,20,"2025-11-13T09:51:00.624",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837190,1763027460633,-668.8,0.00038356,20,"2025-11-13T09:51:00.633",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837191,1763027460643,-500.0,0.00038356,20,"2025-11-13T09:51:00.643",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837192,1763027460652,-500.0,0.00038356,20,"2025-11-13T09:51:00.652",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837193,1763027460665,-668.8,0.00038356,20,"2025-11-13T09:51:00.665",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837194,1763027460674,-500.0,0.00038356,20,"2025-11-13T09:51:00.674",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837195,1763027460683,-500.0,0.00038356,20,"2025-11-13T09:51:00.683",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837196,1763027460693,-668.8,0.00038356,20,"2025-11-13T09:51:00.693",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837197,1763027460702,-500.0,0.00038356,20,"2025-11-13T09:51:00.702",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837198,1763027460711,-500.0,0.00038356,20,"2025-11-13T09:51:00.711",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837199,1763027460720,-500.0,0.00038356,20,"2025-11-13T09:51:00.720",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837200,1763027460730,-500.0,0.00038356,20,"2025-11-13T09:51:00.730",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837201,1763027460739,-500.0,0.00038356,20,"2025-11-13T09:51:00.739",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837202,1763027460748,-500.0,0.00038356,20,"2025-11-13T09:51:00.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837203,1763027460759,-500.0,0.00038356,20,"2025-11-13T09:51:00.759",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837204,1763027460769,-500.0,0.00038356,20,"2025-11-13T09:51:00.769",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837205,1763027460778,-500.0,0.00038356,20,"2025-11-13T09:51:00.778",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837206,1763027460788,-500.0,0.00038356,20,"2025-11-13T09:51:00.788",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837207,1763027460797,-500.0,0.00038356,20,"2025-11-13T09:51:00.797",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837208,1763027460807,-511.84349059,0.00038356,20,"2025-11-13T09:51:00.807",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837209,1763027460817,-500.0,0.00038356,20,"2025-11-13T09:51:00.817",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837210,1763027460827,-500.0,0.00038356,2,"2025-11-13T09:51:00.827",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837211,1763027460837,-500.0,0.00038356,20,"2025-11-13T09:51:00.837",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837212,1763027460847,-276.79134997,0.00038356,20,"2025-11-13T09:51:00.847",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837213,1763027460856,-500.0,0.00038356,20,"2025-11-13T09:51:00.856",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837214,1763027460870,-500.0,0.00038356,20,"2025-11-13T09:51:00.870",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837215,1763027460879,-151.0,0.00038356,31,"2025-11-13T09:51:00.879",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837216,1763027460888,-500.0,0.00038356,20,"2025-11-13T09:51:00.888",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837217,1763027460898,-500.0,0.00038356,20,"2025-11-13T09:51:00.898",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837218,1763027460907,-151.0,0.00038356,31,"2025-11-13T09:51:00.907",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837219,1763027460917,-500.0,0.00038356,20,"2025-11-13T09:51:00.917",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837220,1763027460926,-500.0,0.00038356,20,"2025-11-13T09:51:00.926",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837221,1763027460935,-544.34,0.00038356,20,"2025-11-13T09:51:00.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837222,1763027460944,-500.0,0.00038356,20,"2025-11-13T09:51:00.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837223,1763027460953,-544.34,0.00038356,20,"2025-11-13T09:51:00.953",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837224,1763027460964,-500.0,0.00038356,20,"2025-11-13T09:51:00.964",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837225,1763027460973,-544.34,0.00038356,20,"2025-11-13T09:51:00.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837226,1763027460982,-500.0,0.00038356,20,"2025-11-13T09:51:00.982",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837227,1763027460992,-544.34,0.00038356,20,"2025-11-13T09:51:00.992",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837228,1763027461001,-500.0,0.00038356,20,"2025-11-13T09:51:01.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837229,1763027461011,-500.0,0.00038356,20,"2025-11-13T09:51:01.011",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837230,1763027461021,-544.34,0.00038356,20,"2025-11-13T09:51:01.021",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837231,1763027461030,-500.0,0.00038356,20,"2025-11-13T09:51:01.030",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837232,1763027461039,-280.928827,0.00038356,31,"2025-11-13T09:51:01.039",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837233,1763027461048,-500.0,0.00038356,20,"2025-11-13T09:51:01.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837234,1763027461060,-544.34,0.00038356,20,"2025-11-13T09:51:01.060",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837235,1763027461070,-500.0,0.00038356,20,"2025-11-13T09:51:01.070",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837236,1763027461080,-151.0,0.00038356,31,"2025-11-13T09:51:01.080",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837237,1763027461093,-500.0,0.00038356,20,"2025-11-13T09:51:01.093",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837238,1763027461102,-544.34,0.00038356,20,"2025-11-13T09:51:01.102",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837239,1763027461112,-500.0,0.00038356,20,"2025-11-13T09:51:01.112",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837240,1763027461121,-544.34,0.00038356,20,"2025-11-13T09:51:01.121",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837241,1763027461133,-500.0,0.00038356,20,"2025-11-13T09:51:01.133",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837242,1763027461142,-544.34,0.00038356,20,"2025-11-13T09:51:01.142",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837243,1763027461152,-500.0,0.00038356,20,"2025-11-13T09:51:01.152",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837244,1763027461163,-544.34,0.00038356,20,"2025-11-13T09:51:01.163",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837245,1763027461172,-500.0,0.00038356,20,"2025-11-13T09:51:01.172",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837246,1763027461182,-500.0,0.00038356,20,"2025-11-13T09:51:01.182",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837247,1763027461191,-953.0,0.00038356,2,"2025-11-13T09:51:01.191",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837248,1763027461200,-500.0,0.00038356,20,"2025-11-13T09:51:01.200",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837249,1763027461209,-500.0,0.00038356,20,"2025-11-13T09:51:01.209",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837250,1763027461218,-566.05622223,0.00038356,20,"2025-11-13T09:51:01.218",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837251,1763027461227,-152.145579,0.00038356,31,"2025-11-13T09:51:01.227",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837252,1763027461236,-500.0,0.00038356,20,"2025-11-13T09:51:01.236",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837253,1763027461247,-500.0,0.00038356,20,"2025-11-13T09:51:01.247",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837254,1763027461258,-500.0,0.00038356,20,"2025-11-13T09:51:01.258",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837255,1763027461267,-500.0,0.00038356,20,"2025-11-13T09:51:01.267",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837256,1763027461277,-500.0,0.00038356,20,"2025-11-13T09:51:01.277",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837257,1763027461286,-500.0,0.00038356,20,"2025-11-13T09:51:01.286",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837258,1763027461296,-500.0,0.00038356,20,"2025-11-13T09:51:01.296",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837259,1763027461306,-500.0,0.00038356,20,"2025-11-13T09:51:01.306",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837260,1763027461315,-500.0,0.00038356,20,"2025-11-13T09:51:01.315",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837261,1763027461324,-500.0,0.00038356,20,"2025-11-13T09:51:01.324",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837262,1763027461334,-500.0,0.00038356,20,"2025-11-13T09:51:01.334",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837263,1763027461343,-500.0,0.00038356,20,"2025-11-13T09:51:01.343",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837264,1763027461354,-500.0,0.00038356,20,"2025-11-13T09:51:01.354",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837265,1763027461363,-500.0,0.00038356,20,"2025-11-13T09:51:01.363",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837266,1763027461372,-500.0,0.00038356,20,"2025-11-13T09:51:01.372",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837267,1763027461382,-500.0,0.00038356,20,"2025-11-13T09:51:01.382",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837268,1763027461391,-500.0,0.00038356,20,"2025-11-13T09:51:01.391",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837269,1763027461401,-500.0,0.00038356,20,"2025-11-13T09:51:01.401",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837270,1763027461410,-500.0,0.00038356,20,"2025-11-13T09:51:01.410",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837271,1763027461420,-500.0,0.00038356,20,"2025-11-13T09:51:01.420",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837272,1763027461430,-500.0,0.00038356,20,"2025-11-13T09:51:01.430",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837273,1763027461441,-500.0,0.00038356,20,"2025-11-13T09:51:01.441",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837274,1763027461452,-500.0,0.00038356,20,"2025-11-13T09:51:01.452",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837275,1763027461461,-500.0,0.00038356,20,"2025-11-13T09:51:01.461",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837276,1763027461471,-500.0,0.00038356,20,"2025-11-13T09:51:01.471",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837277,1763027461480,-500.0,0.00038356,20,"2025-11-13T09:51:01.480",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837278,1763027461489,-500.0,0.00038356,20,"2025-11-13T09:51:01.489",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837279,1763027461499,-500.0,0.00038356,20,"2025-11-13T09:51:01.499",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837280,1763027461508,-500.0,0.00038356,20,"2025-11-13T09:51:01.508",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837281,1763027461518,-503.83878844,0.00038356,20,"2025-11-13T09:51:01.518",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837282,1763027461527,-500.0,0.00038356,20,"2025-11-13T09:51:01.527",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837283,1763027461536,-500.0,0.00038356,20,"2025-11-13T09:51:01.536",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837284,1763027461546,-500.0,0.00038356,20,"2025-11-13T09:51:01.546",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837285,1763027461555,-500.0,0.00038356,20,"2025-11-13T09:51:01.555",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837286,1763027461564,-481.96755923,0.00038356,20,"2025-11-13T09:51:01.564",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837287,1763027461574,-500.0,0.00038356,20,"2025-11-13T09:51:01.574",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837288,1763027461583,-396.83568523,0.00038356,20,"2025-11-13T09:51:01.583",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837289,1763027461593,-150.0,0.00038356,2,"2025-11-13T09:51:01.593",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837290,1763027461602,-150.0,0.00038356,2,"2025-11-13T09:51:01.602",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837291,1763027461613,-220.24098133,0.00038356,2,"2025-11-13T09:51:01.613",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837292,1763027461623,-500.0,0.00038356,2,"2025-11-13T09:51:01.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837293,1763027461644,-500.0,0.00038356,20,"2025-11-13T09:51:01.644",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837294,1763027461654,-500.0,0.00038356,20,"2025-11-13T09:51:01.654",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837295,1763027461663,-500.0,0.00038356,20,"2025-11-13T09:51:01.663",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837296,1763027461868,-500.0,0.00038356,20,"2025-11-13T09:51:01.868",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837297,1763027461878,-500.0,0.00038356,20,"2025-11-13T09:51:01.878",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837298,1763027461887,-500.0,0.00038356,20,"2025-11-13T09:51:01.887",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837299,1763027461897,-156.867715,0.00038356,31,"2025-11-13T09:51:01.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837300,1763027461906,-500.0,0.00038356,2,"2025-11-13T09:51:01.906",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837301,1763027461915,-500.0,0.00038356,20,"2025-11-13T09:51:01.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837302,1763027461925,-500.0,0.00038356,20,"2025-11-13T09:51:01.925",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837303,1763027461934,-500.0,0.00038356,20,"2025-11-13T09:51:01.934",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837304,1763027461944,-500.0,0.00038356,20,"2025-11-13T09:51:01.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837305,1763027461953,-500.0,0.00038356,20,"2025-11-13T09:51:01.953",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837306,1763027461962,-521.69,0.00038356,20,"2025-11-13T09:51:01.962",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837307,1763027461972,-521.69,0.00038356,20,"2025-11-13T09:51:01.972",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837308,1763027461981,-521.69,0.00038356,20,"2025-11-13T09:51:01.981",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837309,1763027461990,-521.69,0.00038356,20,"2025-11-13T09:51:01.990",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837310,1763027461999,-521.69,0.00038356,20,"2025-11-13T09:51:01.999",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837311,1763027462010,-521.69,0.00038356,20,"2025-11-13T09:51:02.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837312,1763027462019,-521.69,0.00038356,20,"2025-11-13T09:51:02.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837313,1763027462029,-521.69,0.00038356,20,"2025-11-13T09:51:02.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837314,1763027462038,-521.69,0.00038356,20,"2025-11-13T09:51:02.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837315,1763027462048,-500.0,0.00038356,20,"2025-11-13T09:51:02.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837316,1763027462057,-521.69,0.00038356,20,"2025-11-13T09:51:02.057",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837317,1763027462067,-500.0,0.00038356,20,"2025-11-13T09:51:02.067",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837318,1763027462077,-500.0,0.00038356,20,"2025-11-13T09:51:02.077",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837319,1763027462090,-500.0,0.00038356,20,"2025-11-13T09:51:02.090",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837320,1763027462100,-500.0,0.00038356,20,"2025-11-13T09:51:02.100",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837321,1763027462109,-500.0,0.00038356,20,"2025-11-13T09:51:02.109",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837322,1763027462119,-500.0,0.00038356,20,"2025-11-13T09:51:02.119",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837323,1763027462130,-500.0,0.00038356,20,"2025-11-13T09:51:02.130",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837324,1763027462139,-500.0,0.00038356,20,"2025-11-13T09:51:02.139",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837325,1763027462149,-500.0,0.00038356,20,"2025-11-13T09:51:02.149",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837326,1763027462160,-500.0,0.00038356,20,"2025-11-13T09:51:02.160",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837327,1763027462172,-500.0,0.00038356,20,"2025-11-13T09:51:02.172",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837328,1763027462181,-980.05,0.00038356,4,"2025-11-13T09:51:02.181",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837329,1763027462190,-500.0,0.00038356,20,"2025-11-13T09:51:02.190",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837330,1763027462199,-500.0,0.00038356,20,"2025-11-13T09:51:02.199",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837331,1763027462210,-500.0,0.00038356,20,"2025-11-13T09:51:02.210",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837332,1763027462219,-500.0,0.00038356,20,"2025-11-13T09:51:02.219",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837333,1763027462228,-502.03610367,0.00038356,20,"2025-11-13T09:51:02.228",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837334,1763027462238,-500.0,0.00038356,20,"2025-11-13T09:51:02.238",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837335,1763027462247,-500.0,0.00038356,20,"2025-11-13T09:51:02.247",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837336,1763027462256,-501.8481205,0.00038356,20,"2025-11-13T09:51:02.256",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837337,1763027462266,-500.0,0.00038356,20,"2025-11-13T09:51:02.266",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837338,1763027462275,-500.0,0.00038356,20,"2025-11-13T09:51:02.275",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837339,1763027462285,-517.72208698,0.00038356,20,"2025-11-13T09:51:02.285",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837340,1763027462294,-500.0,0.00038356,20,"2025-11-13T09:51:02.294",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837341,1763027462304,-500.0,0.00038356,20,"2025-11-13T09:51:02.304",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837342,1763027462313,-500.0,0.00038356,20,"2025-11-13T09:51:02.313",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837343,1763027462322,-500.0,0.00038356,20,"2025-11-13T09:51:02.322",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837344,1763027462332,-500.0,0.00038356,20,"2025-11-13T09:51:02.332",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837345,1763027462342,-533.72172179,0.00038356,20,"2025-11-13T09:51:02.342",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837346,1763027462351,-509.99114431,0.00038356,20,"2025-11-13T09:51:02.351",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837347,1763027462360,-500.0,0.00038356,20,"2025-11-13T09:51:02.360",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837348,1763027462369,-500.0,0.00038356,20,"2025-11-13T09:51:02.369",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837349,1763027462379,-500.0,0.00038356,20,"2025-11-13T09:51:02.379",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837350,1763027462388,-500.0,0.00038356,20,"2025-11-13T09:51:02.388",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837351,1763027462397,-500.0,0.00038356,20,"2025-11-13T09:51:02.397",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837352,1763027462407,-500.0,0.00038356,20,"2025-11-13T09:51:02.407",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837353,1763027462416,-500.0,0.00038356,20,"2025-11-13T09:51:02.416",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837354,1763027462425,-500.0,0.00038356,20,"2025-11-13T09:51:02.425",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837355,1763027462435,-500.0,0.00038356,20,"2025-11-13T09:51:02.435",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837356,1763027462444,-500.0,0.00038356,20,"2025-11-13T09:51:02.444",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837357,1763027462454,-500.0,0.00038356,20,"2025-11-13T09:51:02.454",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837358,1763027462463,-500.0,0.00038356,20,"2025-11-13T09:51:02.463",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837359,1763027462472,-500.0,0.00038356,20,"2025-11-13T09:51:02.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837360,1763027462481,-500.0,0.00038356,20,"2025-11-13T09:51:02.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837361,1763027462490,-151.0,0.00038356,30,"2025-11-13T09:51:02.490",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837362,1763027462500,-500.0,0.00038356,20,"2025-11-13T09:51:02.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837363,1763027462511,-500.0,0.00038356,20,"2025-11-13T09:51:02.511",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837364,1763027462521,-500.0,0.00038356,20,"2025-11-13T09:51:02.521",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837365,1763027462530,-500.0,0.00038356,20,"2025-11-13T09:51:02.530",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837366,1763027462539,-500.0,0.00038356,20,"2025-11-13T09:51:02.539",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837367,1763027462548,-500.0,0.00038356,20,"2025-11-13T09:51:02.548",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837368,1763027462557,-500.0,0.00038356,20,"2025-11-13T09:51:02.557",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837369,1763027462566,-500.0,0.00038356,20,"2025-11-13T09:51:02.566",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837370,1763027462575,-500.0,0.00038356,20,"2025-11-13T09:51:02.575",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837371,1763027462585,-500.0,0.00038356,20,"2025-11-13T09:51:02.585",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837372,1763027462594,-503.25284741,0.00038356,20,"2025-11-13T09:51:02.594",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837373,1763027462605,-500.0,0.00038356,20,"2025-11-13T09:51:02.605",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837374,1763027462614,-500.0,0.00038356,20,"2025-11-13T09:51:02.614",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837375,1763027462623,-500.0,0.00038356,20,"2025-11-13T09:51:02.623",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837376,1763027462633,-500.0,0.00038356,20,"2025-11-13T09:51:02.633",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837377,1763027462642,-500.0,0.00038356,20,"2025-11-13T09:51:02.642",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837378,1763027462652,-500.0,0.00038356,20,"2025-11-13T09:51:02.652",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837379,1763027462662,-500.0,0.00038356,20,"2025-11-13T09:51:02.662",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837380,1763027462671,-500.0,0.00038356,20,"2025-11-13T09:51:02.671",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837381,1763027462681,-500.0,0.00038356,20,"2025-11-13T09:51:02.681",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837382,1763027462690,-500.0,0.00038356,20,"2025-11-13T09:51:02.690",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837383,1763027462699,-500.0,0.00038356,20,"2025-11-13T09:51:02.699",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837384,1763027462708,-504.8522097,0.00038356,20,"2025-11-13T09:51:02.708",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837385,1763027462717,-500.0,0.00038356,20,"2025-11-13T09:51:02.717",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837386,1763027462726,-500.0,0.00038356,20,"2025-11-13T09:51:02.726",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837387,1763027462736,-500.0,0.00038356,20,"2025-11-13T09:51:02.736",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837388,1763027462745,-500.0,0.00038356,20,"2025-11-13T09:51:02.745",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837389,1763027462754,-500.0,0.00038356,20,"2025-11-13T09:51:02.754",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837390,1763027462765,-500.0,0.00038356,20,"2025-11-13T09:51:02.765",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837391,1763027462774,-500.0,0.00038356,20,"2025-11-13T09:51:02.774",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837392,1763027462784,-500.0,0.00038356,20,"2025-11-13T09:51:02.784",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837393,1763027462793,-500.0,0.00038356,20,"2025-11-13T09:51:02.793",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837394,1763027462803,-500.0,0.00038356,20,"2025-11-13T09:51:02.803",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837395,1763027462812,-500.0,0.00038356,20,"2025-11-13T09:51:02.812",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837396,1763027462822,-500.0,0.00038356,20,"2025-11-13T09:51:02.822",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837397,1763027462832,-500.0,0.00038356,20,"2025-11-13T09:51:02.832",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837398,1763027462841,-500.0,0.00038356,20,"2025-11-13T09:51:02.841",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837399,1763027462851,-500.0,0.00038356,20,"2025-11-13T09:51:02.851",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837400,1763027462860,-500.0,0.00038356,20,"2025-11-13T09:51:02.860",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837401,1763027462869,-500.0,0.00038356,20,"2025-11-13T09:51:02.869",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837402,1763027462879,-500.0,0.00038356,20,"2025-11-13T09:51:02.879",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837403,1763027462888,-700.23,0.00038356,20,"2025-11-13T09:51:02.888",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837404,1763027462897,-700.23,0.00038356,20,"2025-11-13T09:51:02.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837405,1763027462906,-700.23,0.00038356,20,"2025-11-13T09:51:02.906",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837406,1763027462915,-700.23,0.00038356,20,"2025-11-13T09:51:02.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837407,1763027462925,-700.23,0.00038356,20,"2025-11-13T09:51:02.925",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837408,1763027462935,-700.23,0.00038356,20,"2025-11-13T09:51:02.935",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837409,1763027462944,-700.23,0.00038356,20,"2025-11-13T09:51:02.944",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837410,1763027462953,-700.23,0.00038356,20,"2025-11-13T09:51:02.953",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837411,1763027462963,-700.23,0.00038356,20,"2025-11-13T09:51:02.963",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837412,1763027462972,-700.23,0.00038356,20,"2025-11-13T09:51:02.972",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837413,1763027462981,-700.23,0.00038356,20,"2025-11-13T09:51:02.981",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837414,1763027462991,-500.0,0.00038356,20,"2025-11-13T09:51:02.991",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837415,1763027463001,-500.0,0.00038356,20,"2025-11-13T09:51:03.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837416,1763027463010,-500.0,0.00038356,20,"2025-11-13T09:51:03.010",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837417,1763027463019,-500.0,0.00038356,20,"2025-11-13T09:51:03.019",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837418,1763027463029,-500.0,0.00038356,20,"2025-11-13T09:51:03.029",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837419,1763027463039,-500.0,0.00038356,20,"2025-11-13T09:51:03.039",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837420,1763027463048,-500.0,0.00038356,20,"2025-11-13T09:51:03.048",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837421,1763027463057,-500.0,0.00038356,20,"2025-11-13T09:51:03.057",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837422,1763027463067,-500.0,0.00038356,20,"2025-11-13T09:51:03.067",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837423,1763027463076,-500.0,0.00038356,20,"2025-11-13T09:51:03.076",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837424,1763027463088,-500.0,0.00038356,20,"2025-11-13T09:51:03.088",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837425,1763027463098,-500.0,0.00038356,20,"2025-11-13T09:51:03.098",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837426,1763027463107,-500.0,0.00038356,20,"2025-11-13T09:51:03.107",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837427,1763027463117,-500.0,0.00038356,20,"2025-11-13T09:51:03.117",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837428,1763027463126,-565.31921942,0.00038356,20,"2025-11-13T09:51:03.126",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837429,1763027463137,-500.0,0.00038356,20,"2025-11-13T09:51:03.137",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837430,1763027463146,-500.0,0.00038356,20,"2025-11-13T09:51:03.146",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837431,1763027463155,-500.0,0.00038356,20,"2025-11-13T09:51:03.155",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837432,1763027463165,-500.0,0.00038356,20,"2025-11-13T09:51:03.165",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837433,1763027463174,-500.0,0.00038356,20,"2025-11-13T09:51:03.174",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837434,1763027463183,-500.0,0.00038356,20,"2025-11-13T09:51:03.183",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837435,1763027463192,-500.0,0.00038356,20,"2025-11-13T09:51:03.192",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837436,1763027463202,-500.0,0.00038356,20,"2025-11-13T09:51:03.202",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837437,1763027463212,-500.0,0.00038356,20,"2025-11-13T09:51:03.212",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837438,1763027463222,-500.0,0.00038356,20,"2025-11-13T09:51:03.222",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837439,1763027463231,-500.0,0.00038356,20,"2025-11-13T09:51:03.231",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837440,1763027463241,-500.0,0.00038356,20,"2025-11-13T09:51:03.241",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837441,1763027463250,-500.0,0.00038356,20,"2025-11-13T09:51:03.250",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837442,1763027463259,-500.0,0.00038356,20,"2025-11-13T09:51:03.259",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837443,1763027463269,-500.0,0.00038356,20,"2025-11-13T09:51:03.269",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837444,1763027463278,-500.0,0.00038356,20,"2025-11-13T09:51:03.278",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837445,1763027463288,-500.0,0.00038356,20,"2025-11-13T09:51:03.288",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837446,1763027463297,-500.0,0.00038356,20,"2025-11-13T09:51:03.297",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837447,1763027463307,-500.0,0.00038356,20,"2025-11-13T09:51:03.307",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837448,1763027463317,-500.0,0.00038356,20,"2025-11-13T09:51:03.317",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837449,1763027463326,-500.0,0.00038356,20,"2025-11-13T09:51:03.326",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837450,1763027463336,-500.0,0.00038356,20,"2025-11-13T09:51:03.336",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837451,1763027463346,-562.52,0.00038356,20,"2025-11-13T09:51:03.346",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837452,1763027463355,-500.0,0.00038356,20,"2025-11-13T09:51:03.355",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837453,1763027463364,-562.52,0.00038356,20,"2025-11-13T09:51:03.364",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837454,1763027463375,-500.0,0.00038356,20,"2025-11-13T09:51:03.375",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837455,1763027463384,-562.52,0.00038356,20,"2025-11-13T09:51:03.384",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837456,1763027463394,-500.0,0.00038356,20,"2025-11-13T09:51:03.394",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837457,1763027463403,-562.52,0.00038356,20,"2025-11-13T09:51:03.403",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837458,1763027463413,-562.52,0.00038356,20,"2025-11-13T09:51:03.413",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837459,1763027463423,-562.52,0.00038356,20,"2025-11-13T09:51:03.423",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837460,1763027463432,-562.52,0.00038356,20,"2025-11-13T09:51:03.432",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837461,1763027463443,-500.0,0.00038356,20,"2025-11-13T09:51:03.443",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837462,1763027463452,-562.52,0.00038356,20,"2025-11-13T09:51:03.452",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837463,1763027463462,-500.0,0.00038356,20,"2025-11-13T09:51:03.462",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837464,1763027463472,-562.52,0.00038356,20,"2025-11-13T09:51:03.472",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837465,1763027463481,-500.0,0.00038356,20,"2025-11-13T09:51:03.481",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837466,1763027463491,-562.52,0.00038356,20,"2025-11-13T09:51:03.491",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837467,1763027463500,-500.0,0.00038356,20,"2025-11-13T09:51:03.500",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837468,1763027463509,-500.0,0.00038356,20,"2025-11-13T09:51:03.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837469,1763027463518,-500.0,0.00038356,20,"2025-11-13T09:51:03.518",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837470,1763027463527,-500.0,0.00038356,20,"2025-11-13T09:51:03.527",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837471,1763027463537,-500.0,0.00038356,20,"2025-11-13T09:51:03.537",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837472,1763027463547,-500.0,0.00038356,20,"2025-11-13T09:51:03.547",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837473,1763027463556,-500.0,0.00038356,20,"2025-11-13T09:51:03.556",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837474,1763027463565,-500.0,0.00038356,20,"2025-11-13T09:51:03.565",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837475,1763027463574,-534.62,0.00038356,20,"2025-11-13T09:51:03.574",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837476,1763027463584,-100.11506536,0.00038356,20,"2025-11-13T09:51:03.584",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837477,1763027463990,-434.50493464,0.00038356,20,"2025-11-13T09:51:03.990",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837478,1763027464001,-500.0,0.00038356,20,"2025-11-13T09:51:04.001",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837479,1763027464011,-534.62,0.00038356,20,"2025-11-13T09:51:04.011",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837480,1763027464021,-500.0,0.00038356,20,"2025-11-13T09:51:04.021",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837481,1763027464030,-500.0,0.00038356,20,"2025-11-13T09:51:04.030",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837482,1763027464039,-534.62,0.00038356,20,"2025-11-13T09:51:04.039",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837483,1763027464049,-500.0,0.00038356,20,"2025-11-13T09:51:04.049",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837484,1763027464059,-534.62,0.00038356,20,"2025-11-13T09:51:04.059",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837485,1763027464069,-500.0,0.00038356,20,"2025-11-13T09:51:04.069",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837486,1763027464078,-534.62,0.00038356,20,"2025-11-13T09:51:04.078",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837487,1763027464090,-859.37,0.00038356,20,"2025-11-13T09:51:04.090",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837488,1763027464099,-500.0,0.00038356,20,"2025-11-13T09:51:04.099",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837489,1763027464108,-534.62,0.00038356,20,"2025-11-13T09:51:04.108",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837490,1763027464117,-200.11392167,0.00038356,20,"2025-11-13T09:51:04.117",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837491,1763027464130,-659.25607833,0.00038356,20,"2025-11-13T09:51:04.130",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837492,1763027464139,-534.62,0.00038356,20,"2025-11-13T09:51:04.139",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837493,1763027464149,-859.37,0.00038356,20,"2025-11-13T09:51:04.149",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837494,1763027464158,-859.37,0.00038356,20,"2025-11-13T09:51:04.158",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837495,1763027464170,-534.62,0.00038356,20,"2025-11-13T09:51:04.170",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837496,1763027464179,-56.57248167,0.00038356,20,"2025-11-13T09:51:04.179",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837497,1763027464205,-802.79751833,0.00038356,20,"2025-11-13T09:51:04.205",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837498,1763027464214,-534.62,0.00038356,20,"2025-11-13T09:51:04.214",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837499,1763027464223,-500.0,0.00038356,20,"2025-11-13T09:51:04.223",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837500,1763027464232,-859.37,0.00038356,20,"2025-11-13T09:51:04.232",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837501,1763027464241,-500.0,0.00038356,20,"2025-11-13T09:51:04.241",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837502,1763027464251,-500.0,0.00038356,20,"2025-11-13T09:51:04.251",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837503,1763027464261,-859.37,0.00038356,20,"2025-11-13T09:51:04.261",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837504,1763027464271,-500.0,0.00038356,20,"2025-11-13T09:51:04.271",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837505,1763027464280,-500.0,0.00038356,20,"2025-11-13T09:51:04.280",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837506,1763027464289,-859.37,0.00038356,20,"2025-11-13T09:51:04.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837507,1763027464298,-500.0,0.00038356,20,"2025-11-13T09:51:04.298",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837508,1763027464307,-500.0,0.00038356,20,"2025-11-13T09:51:04.307",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837509,1763027464316,-859.37,0.00038356,20,"2025-11-13T09:51:04.316",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837510,1763027464326,-500.0,0.00038356,20,"2025-11-13T09:51:04.326",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837511,1763027464335,-302.011735,0.00038356,30,"2025-11-13T09:51:04.335",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837512,1763027464344,-500.0,0.00038356,20,"2025-11-13T09:51:04.344",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837513,1763027464353,-302.011735,0.00038356,30,"2025-11-13T09:51:04.353",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837514,1763027464361,-500.0,0.00038356,20,"2025-11-13T09:51:04.361",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837515,1763027464371,-500.0,0.00038356,20,"2025-11-13T09:51:04.371",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837516,1763027464380,-500.0,0.00038356,20,"2025-11-13T09:51:04.380",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837517,1763027464389,-302.011735,0.00038356,30,"2025-11-13T09:51:04.389",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837518,1763027464398,-500.0,0.00038356,20,"2025-11-13T09:51:04.398",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837519,1763027464407,-500.0,0.00038356,20,"2025-11-13T09:51:04.407",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837520,1763027464416,-302.011735,0.00038356,30,"2025-11-13T09:51:04.416",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837521,1763027464425,-500.0,0.00038356,20,"2025-11-13T09:51:04.425",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837522,1763027464434,-500.0,0.00038356,20,"2025-11-13T09:51:04.434",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837523,1763027464443,-500.0,0.00038356,20,"2025-11-13T09:51:04.443",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837524,1763027464452,-500.0,0.00038356,20,"2025-11-13T09:51:04.452",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837525,1763027464462,-500.0,0.00038356,20,"2025-11-13T09:51:04.462",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837526,1763027464600,-500.0,0.00038356,20,"2025-11-13T09:51:04.600",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837527,1763027464609,-302.011735,0.00038356,30,"2025-11-13T09:51:04.609",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837528,1763027464619,-500.0,0.00038356,20,"2025-11-13T09:51:04.619",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837529,1763027464627,-500.0,0.00038356,20,"2025-11-13T09:51:04.627",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837530,1763027464637,-302.011735,0.00038356,30,"2025-11-13T09:51:04.637",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837531,1763027464646,-500.0,0.00038356,20,"2025-11-13T09:51:04.646",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837532,1763027464655,-500.0,0.00038356,20,"2025-11-13T09:51:04.655",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837533,1763027464664,-500.0,0.00038356,20,"2025-11-13T09:51:04.664",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837534,1763027464673,-592.79,0.00038356,20,"2025-11-13T09:51:04.673",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837535,1763027464682,-500.0,0.00038356,20,"2025-11-13T09:51:04.682",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837536,1763027464691,-592.79,0.00038356,20,"2025-11-13T09:51:04.691",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837537,1763027464700,-500.0,0.00038356,20,"2025-11-13T09:51:04.700",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837538,1763027464710,-592.79,0.00038356,20,"2025-11-13T09:51:04.710",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837539,1763027464720,-644.36920009,0.00038356,20,"2025-11-13T09:51:04.720",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837540,1763027464729,-592.79,0.00038356,20,"2025-11-13T09:51:04.729",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837541,1763027464738,-500.0,0.00038356,20,"2025-11-13T09:51:04.738",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837542,1763027464748,-302.011735,0.00038356,30,"2025-11-13T09:51:04.748",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837543,1763027464758,-592.79,0.00038356,20,"2025-11-13T09:51:04.758",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837544,1763027464767,-500.0,0.00038356,20,"2025-11-13T09:51:04.767",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837545,1763027464777,-302.011735,0.00038356,30,"2025-11-13T09:51:04.777",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837546,1763027464786,-592.79,0.00038356,20,"2025-11-13T09:51:04.786",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837547,1763027464796,-500.0,0.00038356,20,"2025-11-13T09:51:04.796",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837548,1763027464806,-500.0,0.00038356,20,"2025-11-13T09:51:04.806",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837549,1763027464817,-592.79,0.00038356,20,"2025-11-13T09:51:04.817",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837550,1763027464826,-500.0,0.00038356,20,"2025-11-13T09:51:04.826",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837551,1763027464835,-500.0,0.00038356,20,"2025-11-13T09:51:04.835",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837552,1763027464843,-592.79,0.00038356,20,"2025-11-13T09:51:04.843",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837553,1763027464853,-500.0,0.00038356,20,"2025-11-13T09:51:04.853",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837554,1763027464862,-241.04643558,0.00038356,20,"2025-11-13T09:51:04.862",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837555,1763027464876,-258.95356442,0.00038356,20,"2025-11-13T09:51:04.876",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837556,1763027464885,-592.79,0.00038356,20,"2025-11-13T09:51:04.885",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837557,1763027464895,-500.0,0.00038356,20,"2025-11-13T09:51:04.895",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837558,1763027464905,-500.0,0.00038356,20,"2025-11-13T09:51:04.905",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837559,1763027464915,-358.23995684,0.00038356,20,"2025-11-13T09:51:04.915",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837560,1763027464927,-234.55004316,0.00038356,20,"2025-11-13T09:51:04.927",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837561,1763027464937,-80.00599183,0.00038356,20,"2025-11-13T09:51:04.937",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837562,1763027465704,195.0,0.00028564,120,"2025-11-13T09:51:05.704",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837563,1763027465734,195.0,0.00026372,120,"2025-11-13T09:51:05.734",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837564,1763027468201,1300.0,7.945e-05,2,"2025-11-13T09:51:08.201",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837565,1763027469985,176.25,0.00016471,2,"2025-11-13T09:51:09.985",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837566,1763027476440,500.0,0.000169,2,"2025-11-13T09:51:16.440",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837567,1763027493289,500.0,0.00016999,2,"2025-11-13T09:51:33.289",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837568,1763027493334,500.0,0.00016999,2,"2025-11-13T09:51:33.334",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837569,1763027493365,461.23369685,0.00016999,2,"2025-11-13T09:51:33.365",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837570,1763027493400,500.0,0.00016999,2,"2025-11-13T09:51:33.400",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837571,1763027493435,500.0,0.00016999,2,"2025-11-13T09:51:33.435",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837572,1763027493478,500.0,0.00016999,2,"2025-11-13T09:51:33.478",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837573,1763027493551,509.90479,0.00016999,2,"2025-11-13T09:51:33.551",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837574,1763027493632,500.0,0.00016999,2,"2025-11-13T09:51:33.632",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837575,1763027522136,162.0,0.00022,30,"2025-11-13T09:52:02.136",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837576,1763027523689,195.0,0.00028564,120,"2025-11-13T09:52:03.689",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837577,1763027524726,2500.0,0.00028564,120,"2025-11-13T09:52:04.726",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837578,1763027529787,276.89178236,0.00016999,2,"2025-11-13T09:52:09.787",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837579,1763027529897,172.76307935,0.00016999,2,"2025-11-13T09:52:09.897",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837580,1763027529973,172.76307935,0.00016999,2,"2025-11-13T09:52:09.973",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837581,1763027532946,151.0,0.00016999,2,"2025-11-13T09:52:12.946",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837583,1763027646515,500.0,0.000169,2,"2025-11-13T09:54:06.515",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837639,1763027831193,132.65092792,0.00016999,2,"2025-11-13T09:57:11.193",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837640,1763027831217,18.34907208,0.00016999,2,"2025-11-13T09:57:11.217",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837641,1763027832332,216.28923806,0.00016999,2,"2025-11-13T09:57:12.332",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837643,1763027952509,349.43187241,0.00030136,120,"2025-11-13T09:59:12.509",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837644,1763027954782,367.4206981,0.000164,2,"2025-11-13T09:59:14.782",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837646,1763027982009,-408.9,0.00017523,2,"2025-11-13T09:59:42.009",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837647,1763027982038,-250.0,0.00017966,2,"2025-11-13T09:59:42.038",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837650,1763028003150,500.0,0.00017523,2,"2025-11-13T10:00:03.150",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837651,1763028003674,470.50859545,0.00017523,2,"2025-11-13T10:00:03.674",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837655,1763028073301,261.95553024,0.00013699,2,"2025-11-13T10:01:13.301",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837656,1763028073331,150.411,0.00013699,2,"2025-11-13T10:01:13.331",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393837657,1763028073359,7.46346976,0.00013699,2,"2025-11-13T10:01:13.359",0.00040515,69.12,0.9782210190934845,4528628193.063066]
[393838101,1763028404973,188.45,0.00016712,2,"2025-11-13T10:06:44.973",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838118,1763028631410,-408.9,0.00018409,2,"2025-11-13T10:10:31.410",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838119,1763028631420,-250.0,0.00018432,2,"2025-11-13T10:10:31.420",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838120,1763028631429,-500.0,0.000185,2,"2025-11-13T10:10:31.429",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838121,1763028631438,-408.9,0.00019295,2,"2025-11-13T10:10:31.438",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838122,1763028631448,-166.66,0.00019435,2,"2025-11-13T10:10:31.448",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838123,1763028631461,-166.66,0.00019844,2,"2025-11-13T10:10:31.461",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838124,1763028631470,-284.01732105,0.00020181,2,"2025-11-13T10:10:31.470",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838125,1763028631567,-124.88267895,0.00020181,2,"2025-11-13T10:10:31.567",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838126,1763028631577,-419.83,0.00020187,2,"2025-11-13T10:10:31.577",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838127,1763028631586,-250.0,0.0002025,2,"2025-11-13T10:10:31.586",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838128,1763028631595,-250.0,0.0002025,2,"2025-11-13T10:10:31.595",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838129,1763028631604,-166.66,0.00020253,2,"2025-11-13T10:10:31.604",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838130,1763028631614,-1200.0,0.00020444,2,"2025-11-13T10:10:31.614",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838131,1763028631623,-1200.0,0.00020445,2,"2025-11-13T10:10:31.623",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838132,1763028631633,-550.0,0.00020445,2,"2025-11-13T10:10:31.633",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838133,1763028631643,-300.0,0.00020445,2,"2025-11-13T10:10:31.643",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838134,1763028631652,-300.0,0.00020445,2,"2025-11-13T10:10:31.652",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838135,1763028631662,-151.0,0.00020446,2,"2025-11-13T10:10:31.662",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838136,1763028631671,-151.0,0.00020446,2,"2025-11-13T10:10:31.671",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838138,1763028631681,-151.0,0.00020446,2,"2025-11-13T10:10:31.681",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838140,1763028631690,-151.0,0.00020446,2,"2025-11-13T10:10:31.690",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838141,1763028631699,-151.0,0.00020446,2,"2025-11-13T10:10:31.699",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838142,1763028631709,-151.0,0.00020446,2,"2025-11-13T10:10:31.709",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838143,1763028631720,-151.0,0.00020446,2,"2025-11-13T10:10:31.720",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838145,1763028631729,-151.0,0.00020446,2,"2025-11-13T10:10:31.729",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838147,1763028631739,-151.0,0.00020446,2,"2025-11-13T10:10:31.739",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838149,1763028631752,-151.0,0.00020446,2,"2025-11-13T10:10:31.752",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838151,1763028631762,-151.0,0.00020446,2,"2025-11-13T10:10:31.762",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838153,1763028631772,-151.0,0.00020446,2,"2025-11-13T10:10:31.772",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838156,1763028631782,-151.0,0.00020446,2,"2025-11-13T10:10:31.782",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838159,1763028631791,-151.0,0.00020446,2,"2025-11-13T10:10:31.791",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838163,1763028631801,-151.0,0.00020446,2,"2025-11-13T10:10:31.801",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838166,1763028631810,-151.0,0.00020446,2,"2025-11-13T10:10:31.810",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838168,1763028631819,-151.0,0.00020446,2,"2025-11-13T10:10:31.819",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838170,1763028631829,-151.0,0.00020446,2,"2025-11-13T10:10:31.829",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838173,1763028631838,-151.0,0.00020446,2,"2025-11-13T10:10:31.838",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838176,1763028631847,-151.0,0.00020446,2,"2025-11-13T10:10:31.847",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838178,1763028631856,-151.0,0.00020446,2,"2025-11-13T10:10:31.856",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838182,1763028631866,-151.0,0.00020446,2,"2025-11-13T10:10:31.866",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838185,1763028631875,-151.0,0.00020446,2,"2025-11-13T10:10:31.875",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838187,1763028631884,-151.0,0.00020446,2,"2025-11-13T10:10:31.884",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838189,1763028631894,-151.0,0.00020446,2,"2025-11-13T10:10:31.894",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838191,1763028631903,-151.0,0.00020446,2,"2025-11-13T10:10:31.903",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838192,1763028631913,-151.0,0.00020446,2,"2025-11-13T10:10:31.913",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838194,1763028631923,-151.0,0.00020446,2,"2025-11-13T10:10:31.923",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838197,1763028631932,-151.0,0.00020446,2,"2025-11-13T10:10:31.932",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838198,1763028631941,-151.0,0.00020446,2,"2025-11-13T10:10:31.941",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838201,1763028631951,-151.0,0.00020446,2,"2025-11-13T10:10:31.951",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838203,1763028631961,-151.0,0.00020446,2,"2025-11-13T10:10:31.961",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838205,1763028631970,-151.0,0.00020446,2,"2025-11-13T10:10:31.970",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838207,1763028631979,-151.0,0.00020446,2,"2025-11-13T10:10:31.979",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838209,1763028631988,-151.0,0.00020446,2,"2025-11-13T10:10:31.988",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838211,1763028631997,-151.0,0.00020446,2,"2025-11-13T10:10:31.997",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838212,1763028632006,-151.0,0.00020446,2,"2025-11-13T10:10:32.006",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838214,1763028632015,-151.0,0.00020446,2,"2025-11-13T10:10:32.015",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838216,1763028632027,-151.0,0.00020446,2,"2025-11-13T10:10:32.027",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838218,1763028632036,-151.0,0.00020446,2,"2025-11-13T10:10:32.036",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838220,1763028632045,-2029.2873088,0.00020458,2,"2025-11-13T10:10:32.045",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838223,1763028632057,-8224.6,0.00020458,2,"2025-11-13T10:10:32.057",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838225,1763028632068,-359.96942977,0.00020458,2,"2025-11-13T10:10:32.068",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838227,1763028632079,-13969.54326143,0.00020458,2,"2025-11-13T10:10:32.079",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838229,1763028632088,-166.66,0.00020662,2,"2025-11-13T10:10:32.088",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838231,1763028632098,-2991.61819659,0.00020744,2,"2025-11-13T10:10:32.098",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838233,1763028632107,-408.9,0.00021067,2,"2025-11-13T10:10:32.107",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838235,1763028632116,-166.66,0.00021072,2,"2025-11-13T10:10:32.116",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838237,1763028632128,-166.66,0.00021481,2,"2025-11-13T10:10:32.128",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838239,1763028632138,-150.0,0.00021585,2,"2025-11-13T10:10:32.138",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838241,1763028632147,-408.9,0.00021954,2,"2025-11-13T10:10:32.147",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838243,1763028632156,-420.0,0.00022252,2,"2025-11-13T10:10:32.156",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838244,1763028632165,-420.0,0.00022252,2,"2025-11-13T10:10:32.165",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838245,1763028632174,-1680.0,0.00022357,2,"2025-11-13T10:10:32.174",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838246,1763028632183,-408.9,0.0002284,2,"2025-11-13T10:10:32.183",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838247,1763028632193,-408.9,0.00023726,2,"2025-11-13T10:10:32.193",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838248,1763028632202,-194.0,0.00024219,2,"2025-11-13T10:10:32.202",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838249,1763028632212,-300.0,0.00024219,2,"2025-11-13T10:10:32.212",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838250,1763028632222,-294.6245002,0.00024409,2,"2025-11-13T10:10:32.222",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838251,1763028632231,-2351.0,0.0002445,2,"2025-11-13T10:10:32.231",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838252,1763028632240,-478.69779641,0.00024544,2,"2025-11-13T10:10:32.240",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838253,1763028632249,-408.9,0.00024612,2,"2025-11-13T10:10:32.249",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838254,1763028632259,-165.06,0.00024658,2,"2025-11-13T10:10:32.259",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838255,1763028632268,-408.9,0.00025498,2,"2025-11-13T10:10:32.268",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838256,1763028632277,-408.9,0.00026384,2,"2025-11-13T10:10:32.277",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838257,1763028632287,-419.83,0.00026676,2,"2025-11-13T10:10:32.287",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838258,1763028632296,-3292.0,0.00026738,2,"2025-11-13T10:10:32.296",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838259,1763028632305,-408.9,0.0002727,2,"2025-11-13T10:10:32.305",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838260,1763028632314,-250.0,0.00027804,2,"2025-11-13T10:10:32.314",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838261,1763028632328,-408.9,0.00028156,2,"2025-11-13T10:10:32.328",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838262,1763028632337,-1000.0,0.00028237,2,"2025-11-13T10:10:32.337",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838263,1763028632347,-3039.6955152,0.00029,2,"2025-11-13T10:10:32.347",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838264,1763028632356,-408.9,0.00029042,2,"2025-11-13T10:10:32.356",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838265,1763028632365,-886.0,0.00029241,2,"2025-11-13T10:10:32.365",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838266,1763028632377,-408.9,0.00029929,2,"2025-11-13T10:10:32.377",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838267,1763028632387,-165.06,0.00030137,2,"2025-11-13T10:10:32.387",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838268,1763028632396,-150.99,0.0003062,2,"2025-11-13T10:10:32.396",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838269,1763028632406,-26112.5,0.0003062,2,"2025-11-13T10:10:32.406",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838270,1763028632415,-9999.99,0.0003062,2,"2025-11-13T10:10:32.415",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838271,1763028632425,-1522.85,0.0003062,2,"2025-11-13T10:10:32.425",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838272,1763028632435,-9999.99,0.0003062,2,"2025-11-13T10:10:32.435",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838273,1763028632445,-24792.59,0.0003062,10,"2025-11-13T10:10:32.445",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838274,1763028632458,-7534.26,0.0003062,2,"2025-11-13T10:10:32.458",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838275,1763028632471,-1535.23,0.0003062,2,"2025-11-13T10:10:32.471",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838276,1763028632481,-307.37,0.0003062,2,"2025-11-13T10:10:32.481",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838277,1763028632491,-999.99,0.0003062,2,"2025-11-13T10:10:32.491",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838278,1763028632502,-408.9,0.00030815,2,"2025-11-13T10:10:32.502",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838279,1763028632511,-150.0,0.00031327,2,"2025-11-13T10:10:32.511",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838280,1763028632521,-408.9,0.00031701,2,"2025-11-13T10:10:32.521",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838281,1763028632537,-1000.0,0.00031767,2,"2025-11-13T10:10:32.537",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838282,1763028632547,-408.9,0.00032587,2,"2025-11-13T10:10:32.547",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838283,1763028632557,-239.31867581,0.00032789,30,"2025-11-13T10:10:32.557",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838284,1763028632567,-419.83,0.00033165,2,"2025-11-13T10:10:32.567",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838285,1763028632578,-2393.97395815,0.00033222,2,"2025-11-13T10:10:32.578",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838286,1763028632588,-3428.0,0.00033284,2,"2025-11-13T10:10:32.588",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838287,1763028632598,-820.0,0.00033284,2,"2025-11-13T10:10:32.598",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838288,1763028632608,-1597.0,0.00033284,2,"2025-11-13T10:10:32.608",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838289,1763028632618,-209.423,0.00033322,35,"2025-11-13T10:10:32.618",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838290,1763028632628,-408.9,0.00033473,2,"2025-11-13T10:10:32.628",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838291,1763028632639,-2393.97395809,0.00034035,2,"2025-11-13T10:10:32.639",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838292,1763028632648,-395.07510646,0.00034241,2,"2025-11-13T10:10:32.648",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838293,1763028632660,-921.92489354,0.00034241,2,"2025-11-13T10:10:32.660",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838294,1763028632670,-608.0,0.00034241,2,"2025-11-13T10:10:32.670",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838295,1763028632679,-532.84,0.00034241,2,"2025-11-13T10:10:32.679",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838296,1763028632687,-408.9,0.00034359,2,"2025-11-13T10:10:32.687",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838297,1763028632696,-206.20770568,0.00034441,2,"2025-11-13T10:10:32.696",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838298,1763028632704,-2393.97395809,0.00034847,2,"2025-11-13T10:10:32.704",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838299,1763028632715,-206.37744859,0.00034899,120,"2025-11-13T10:10:32.715",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838300,1763028632724,-1000.0,0.00035296,2,"2025-11-13T10:10:32.724",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838301,1763028632735,-165.06,0.00035616,2,"2025-11-13T10:10:32.735",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838302,1763028632744,-2393.97395809,0.0003566,2,"2025-11-13T10:10:32.744",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838303,1763028632754,-206.37744859,0.00036268,120,"2025-11-13T10:10:32.754",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838304,1763028632763,-293.94,0.00036284,2,"2025-11-13T10:10:32.763",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838305,1763028632772,-2393.97395809,0.00036473,2,"2025-11-13T10:10:32.772",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838306,1763028632782,-150.0,0.00036567,7,"2025-11-13T10:10:32.782",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838307,1763028632791,-365.0,0.00036786,2,"2025-11-13T10:10:32.791",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838308,1763028633008,-2407.0,0.00037093,7,"2025-11-13T10:10:33.008",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838309,1763028633020,-202.10593952,0.00037208,2,"2025-11-13T10:10:33.020",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838310,1763028633032,-365.0,0.00037253,2,"2025-11-13T10:10:33.032",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838311,1763028633042,-2393.97395809,0.00037285,2,"2025-11-13T10:10:33.042",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838312,1763028633060,-202.10593952,0.00037516,2,"2025-11-13T10:10:33.060",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838313,1763028633075,-202.10593952,0.00037634,2,"2025-11-13T10:10:33.075",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838314,1763028633086,-206.37744859,0.00037638,120,"2025-11-13T10:10:33.086",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838315,1763028633096,-1000.0,0.00037667,2,"2025-11-13T10:10:33.096",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838316,1763028633107,-2500.0,0.00037667,2,"2025-11-13T10:10:33.107",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838317,1763028633118,-1108.1205009,0.00037767,2,"2025-11-13T10:10:33.118",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838337,1763028637469,-151.0,0.00036786,2,"2025-11-13T10:10:37.469",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838338,1763028637479,-191.97284428,0.00037767,2,"2025-11-13T10:10:37.479",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838339,1763028637490,-700.00000018,0.00037767,2,"2025-11-13T10:10:37.490",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838340,1763028637520,-312.0433848,0.00037767,2,"2025-11-13T10:10:37.520",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838341,1763028637531,-642.76071279,0.00037767,2,"2025-11-13T10:10:37.531",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838356,1763028639469,-2144.0,0.00033284,2,"2025-11-13T10:10:39.469",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838358,1763028639479,-1130.22310221,0.00036284,2,"2025-11-13T10:10:39.479",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838360,1763028639491,-523.49738546,0.00036284,2,"2025-11-13T10:10:39.491",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838378,1763028642745,-490.27951233,0.00036284,2,"2025-11-13T10:10:42.745",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838379,1763028642755,-5159.47857246,0.00037767,2,"2025-11-13T10:10:42.755",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838388,1763028645582,-440.383284,0.00037767,2,"2025-11-13T10:10:45.582",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838437,1763028723695,300.0,0.0002629,120,"2025-11-13T10:12:03.695",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838438,1763028723806,300.0,0.00025095,120,"2025-11-13T10:12:03.806",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838439,1763028723895,190.47853347,0.00028279,120,"2025-11-13T10:12:03.895",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838440,1763028725968,195.0,0.0002629,120,"2025-11-13T10:12:05.968",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838441,1763028726060,195.0,0.00025095,120,"2025-11-13T10:12:06.060",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838445,1763029210246,250.0,0.00017,2,"2025-11-13T10:20:10.246",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838446,1763029291555,494.7822,0.00017,2,"2025-11-13T10:21:31.555",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838454,1763029508212,47437.35920455,0.00018,2,"2025-11-13T10:25:08.212",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838455,1763029555707,-20275.53438001,0.00018,2,"2025-11-13T10:25:55.707",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838456,1763029560342,9420.42,8e-05,2,"2025-11-13T10:26:00.342",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838457,1763029564656,9352.02423732,0.00011,2,"2025-11-13T10:26:04.656",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838458,1763029564698,338.57656952,0.00018,2,"2025-11-13T10:26:04.698",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838459,1763029587586,-494.78221,0.00019,2,"2025-11-13T10:26:27.586",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838461,1763029598272,-494.78221,0.0001981,2,"2025-11-13T10:26:38.272",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838462,1763029598298,-173.83016709,0.000199,2,"2025-11-13T10:26:38.298",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838463,1763029598322,-37480.3694381,0.0001999,2,"2025-11-13T10:26:38.322",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838464,1763029598347,-250.0,0.0002,2,"2025-11-13T10:26:38.347",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838465,1763029613455,5000.00357569,0.000162,5,"2025-11-13T10:26:53.455",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838468,1763029670503,6601.01460912,0.00017,2,"2025-11-13T10:27:50.503",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838469,1763029670528,50000.0,0.00017,2,"2025-11-13T10:27:50.528",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838470,1763029670553,50000.0,0.00017,2,"2025-11-13T10:27:50.553",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838471,1763029670579,49505.21779,0.00017,2,"2025-11-13T10:27:50.579",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838472,1763029670616,50000.0,0.00017,2,"2025-11-13T10:27:50.616",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838473,1763029670642,560567.45527104,0.00017,2,"2025-11-13T10:27:50.642",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838474,1763029686243,200.0,0.0001634,2,"2025-11-13T10:28:06.243",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838475,1763029697958,25277.84534206,0.00015,2,"2025-11-13T10:28:17.958",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838478,1763029712515,1919.53240489,0.00015807,2,"2025-11-13T10:28:32.515",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838479,1763029716234,42761.37692685,0.00015,2,"2025-11-13T10:28:36.234",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838487,1763029831601,-592.63795541,0.000205,2,"2025-11-13T10:30:31.601",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838490,1763029831612,-176.77618455,0.00020655,2,"2025-11-13T10:30:31.612",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838492,1763029831623,-494.78221,0.0002081,2,"2025-11-13T10:30:31.623",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838494,1763029831633,-150.0,0.0002118,2,"2025-11-13T10:30:31.633",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838495,1763029831643,-494.78221,0.0002181,2,"2025-11-13T10:30:31.643",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838496,1763029831654,-250.0,0.0002255,2,"2025-11-13T10:30:31.654",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838497,1763029831664,-494.78221,0.0002281,2,"2025-11-13T10:30:31.664",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838498,1763029831674,-250.0,0.00022891,2,"2025-11-13T10:30:31.674",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838499,1763029831684,-500.0,0.000238,2,"2025-11-13T10:30:31.684",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838500,1763029831695,-478.69779641,0.00024507,2,"2025-11-13T10:30:31.695",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838501,1763029831705,-1200.0,0.00024999,2,"2025-11-13T10:30:31.705",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838502,1763029831715,-300.0,0.00024999,2,"2025-11-13T10:30:31.715",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838503,1763029831727,-7244.52958762,0.00025,10,"2025-11-13T10:30:31.727",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838504,1763029831738,-1200.0,0.00026399,2,"2025-11-13T10:30:31.738",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838505,1763029831748,-300.0,0.00026399,2,"2025-11-13T10:30:31.748",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838506,1763029831758,-27176.14035776,0.000264,2,"2025-11-13T10:30:31.758",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838507,1763029831769,-649.70851277,0.000264,2,"2025-11-13T10:30:31.769",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838508,1763029831779,-500.0,0.000264,2,"2025-11-13T10:30:31.779",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838509,1763029831790,-18833.861332,0.00026505,2,"2025-11-13T10:30:31.790",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838510,1763029831801,-250.0,0.00027,2,"2025-11-13T10:30:31.801",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838511,1763029831811,-1022.01905152,0.00027,2,"2025-11-13T10:30:31.811",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838512,1763029831821,-530.0,0.00027,2,"2025-11-13T10:30:31.821",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838513,1763029831831,-400.0,0.00027082,2,"2025-11-13T10:30:31.831",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838514,1763029831846,-922.0,0.00027205,2,"2025-11-13T10:30:31.846",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838515,1763029831857,-4063.94773639,0.0002739,2,"2025-11-13T10:30:31.857",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838516,1763029831867,-8028.37377738,0.0002739,2,"2025-11-13T10:30:31.867",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838517,1763029831879,-326.22,0.00027397,2,"2025-11-13T10:30:31.879",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838518,1763029831889,-999.0,0.00027432,3,"2025-11-13T10:30:31.889",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838519,1763029831900,-150.0,0.00027432,2,"2025-11-13T10:30:31.900",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838520,1763029831910,-198.78433167,0.000275,2,"2025-11-13T10:30:31.910",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838521,1763029831922,-543.03349432,0.000275,2,"2025-11-13T10:30:31.922",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838522,1763029831932,-1200.0,0.00028558,2,"2025-11-13T10:30:31.932",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838523,1763029831943,-150.0,0.00028802,2,"2025-11-13T10:30:31.943",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838524,1763029831954,-18833.861332,0.00029709,2,"2025-11-13T10:30:31.954",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838525,1763029831964,-150.0,0.00030172,2,"2025-11-13T10:30:31.964",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838526,1763029831975,-5517.0,0.000302,5,"2025-11-13T10:30:31.975",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838527,1763029831987,-322.82,0.0003062,2,"2025-11-13T10:30:31.987",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838529,1763029831997,-9999.99,0.0003062,2,"2025-11-13T10:30:31.997",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838531,1763029832007,-299.99,0.0003062,12,"2025-11-13T10:30:32.007",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838533,1763029832016,-150.99,0.0003062,2,"2025-11-13T10:30:32.016",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838535,1763029832025,-150.99,0.0003062,2,"2025-11-13T10:30:32.025",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838553,1763029832340,-999.99,0.0003062,2,"2025-11-13T10:30:32.340",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838555,1763029832360,-1429.52890753,0.000307,2,"2025-11-13T10:30:32.360",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838557,1763029832375,-743.42,0.00031566,2,"2025-11-13T10:30:32.375",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838559,1763029832384,-173.61,0.00032491,2,"2025-11-13T10:30:32.384",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838561,1763029832393,-18833.861332,0.00032912,2,"2025-11-13T10:30:32.393",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838563,1763029832403,-154.0,0.00033,14,"2025-11-13T10:30:32.403",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838565,1763029832412,-150.25795902,0.00033374,5,"2025-11-13T10:30:32.412",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838567,1763029832421,-200.0,0.00033442,2,"2025-11-13T10:30:32.421",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838569,1763029832430,-666.48,0.00033502,2,"2025-11-13T10:30:32.430",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838571,1763029832439,-2619.18,0.00033554,2,"2025-11-13T10:30:32.439",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838573,1763029832448,-5000.0,0.00033608,2,"2025-11-13T10:30:32.448",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838575,1763029832457,-1000.0,0.00034,2,"2025-11-13T10:30:32.457",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838577,1763029832465,-166.7,0.00034652,2,"2025-11-13T10:30:32.465",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838578,1763029832474,-151.0,0.00035287,2,"2025-11-13T10:30:32.474",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838581,1763029832486,-151.0,0.00035287,2,"2025-11-13T10:30:32.486",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838582,1763029832495,-151.0,0.00035287,2,"2025-11-13T10:30:32.495",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838584,1763029832505,-151.0,0.00035287,2,"2025-11-13T10:30:32.505",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838586,1763029832514,-151.0,0.00035287,2,"2025-11-13T10:30:32.514",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838588,1763029832523,-151.0,0.00035287,2,"2025-11-13T10:30:32.523",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838590,1763029832532,-151.0,0.00035287,2,"2025-11-13T10:30:32.532",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838592,1763029832541,-151.0,0.00035287,2,"2025-11-13T10:30:32.541",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838594,1763029832550,-151.0,0.00035287,2,"2025-11-13T10:30:32.550",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838596,1763029832564,-151.0,0.00035287,2,"2025-11-13T10:30:32.564",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838598,1763029832573,-151.0,0.00035287,2,"2025-11-13T10:30:32.573",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838600,1763029832582,-151.0,0.00035287,2,"2025-11-13T10:30:32.582",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838602,1763029832592,-151.0,0.00035287,2,"2025-11-13T10:30:32.592",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838604,1763029832601,-151.0,0.00035287,2,"2025-11-13T10:30:32.601",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838606,1763029832610,-151.0,0.00035287,2,"2025-11-13T10:30:32.610",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838608,1763029832619,-177.39540095,0.00035287,2,"2025-11-13T10:30:32.619",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838610,1763029832628,-500.0,0.000353,5,"2025-11-13T10:30:32.628",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838612,1763029832638,-501.59027207,0.000353,5,"2025-11-13T10:30:32.638",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838614,1763029832647,-550.77985575,0.000353,5,"2025-11-13T10:30:32.647",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838616,1763029832657,-500.0,0.000353,5,"2025-11-13T10:30:32.657",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838618,1763029832666,-3426.0,0.00035309,2,"2025-11-13T10:30:32.666",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838620,1763029832675,-608.0,0.00035309,2,"2025-11-13T10:30:32.675",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838622,1763029832684,-1359.192,0.00035309,2,"2025-11-13T10:30:32.684",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838624,1763029832693,-215.0,0.00035686,120,"2025-11-13T10:30:32.693",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838626,1763029832702,-152.84202574,0.00035875,2,"2025-11-13T10:30:32.702",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838628,1763029832711,-417.0,0.00035875,120,"2025-11-13T10:30:32.711",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838630,1763029832720,-215.0,0.00035883,2,"2025-11-13T10:30:32.720",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838632,1763029832729,-417.0,0.00036084,7,"2025-11-13T10:30:32.729",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838634,1763029832740,-10356.04613304,0.00036116,2,"2025-11-13T10:30:32.740",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838637,1763029832757,-1246.01731037,0.00036116,2,"2025-11-13T10:30:32.757",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838639,1763029832769,-803.67,0.00036116,2,"2025-11-13T10:30:32.769",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838641,1763029832779,-6428.12788859,0.00036116,2,"2025-11-13T10:30:32.779",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838643,1763029832788,-215.0,0.00036195,2,"2025-11-13T10:30:32.788",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838645,1763029832797,-500.0,0.00036466,2,"2025-11-13T10:30:32.797",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838647,1763029832806,-225.284,0.00036466,45,"2025-11-13T10:30:32.806",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838649,1763029832815,-150.0,0.00036567,7,"2025-11-13T10:30:32.815",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838651,1763029832824,-213.0,0.00036784,2,"2025-11-13T10:30:32.824",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838653,1763029832833,-600.24,0.00036822,2,"2025-11-13T10:30:32.833",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838655,1763029832845,-213.0,0.00036837,2,"2025-11-13T10:30:32.845",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838657,1763029832854,-157.35,0.0003698,120,"2025-11-13T10:30:32.854",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838659,1763029832863,-1000.0,0.00037,120,"2025-11-13T10:30:32.863",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838661,1763029832873,-202.10593953,0.00037155,2,"2025-11-13T10:30:32.873",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838663,1763029832883,-3457.61,0.00037157,2,"2025-11-13T10:30:32.883",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838665,1763029832894,-1607.37,0.00037192,2,"2025-11-13T10:30:32.894",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838667,1763029832903,-966.71,0.00037231,30,"2025-11-13T10:30:32.903",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838669,1763029832911,-213.0,0.00037321,2,"2025-11-13T10:30:32.911",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838671,1763029832922,-213.0,0.00037324,2,"2025-11-13T10:30:32.922",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838673,1763029832931,-202.10593953,0.00037385,2,"2025-11-13T10:30:32.931",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838676,1763029832941,-3047.09615077,0.000374,2,"2025-11-13T10:30:32.941",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838677,1763029832950,-213.0,0.00037449,2,"2025-11-13T10:30:32.950",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838679,1763029832959,-4066.4819,0.00037557,2,"2025-11-13T10:30:32.959",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838681,1763029832969,-2500.0,0.00037557,2,"2025-11-13T10:30:32.969",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838683,1763029832978,-178.2850114,0.00037562,2,"2025-11-13T10:30:32.978",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838685,1763029832990,-4077.76479891,0.00037566,2,"2025-11-13T10:30:32.990",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838687,1763029832999,-1311.68548739,0.00037566,2,"2025-11-13T10:30:32.999",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838689,1763029833009,-178.52894428,0.00037567,15,"2025-11-13T10:30:33.009",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838691,1763029833019,-268.64065804,0.00037567,12,"2025-11-13T10:30:33.019",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838693,1763029833028,-1000.0,0.00037567,2,"2025-11-13T10:30:33.028",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838695,1763029833037,-5509.5755,0.00037567,2,"2025-11-13T10:30:33.037",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838697,1763029833047,-150.0,0.00037629,2,"2025-11-13T10:30:33.047",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838699,1763029833056,-828.2986687,0.00037633,2,"2025-11-13T10:30:33.056",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838701,1763029833066,-1055.67477384,0.00037636,2,"2025-11-13T10:30:33.066",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838703,1763029833076,-1283.05087897,0.00037639,2,"2025-11-13T10:30:33.076",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838705,1763029833085,-1510.42698411,0.00037642,2,"2025-11-13T10:30:33.085",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838707,1763029833094,-573.92,0.00037644,14,"2025-11-13T10:30:33.094",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838709,1763029833104,-1737.80308924,0.00037645,2,"2025-11-13T10:30:33.104",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838711,1763029833113,-1965.17919437,0.00037648,2,"2025-11-13T10:30:33.113",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838713,1763029833123,-2192.55529951,0.00037651,2,"2025-11-13T10:30:33.123",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838715,1763029833132,-2419.93140464,0.00037654,2,"2025-11-13T10:30:33.132",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838717,1763029833141,-500.0,0.00037656,15,"2025-11-13T10:30:33.141",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838719,1763029833150,-177.54630722,0.00037656,7,"2025-11-13T10:30:33.150",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838721,1763029833160,-500.0,0.00037656,15,"2025-11-13T10:30:33.160",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838723,1763029833169,-364.99745327,0.00037656,15,"2025-11-13T10:30:33.169",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838725,1763029833178,-500.0,0.00037656,15,"2025-11-13T10:30:33.178",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838727,1763029833188,-500.0,0.00037656,15,"2025-11-13T10:30:33.188",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838729,1763029833197,-500.0,0.00037656,15,"2025-11-13T10:30:33.197",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838731,1763029833206,-500.0,0.00037656,15,"2025-11-13T10:30:33.206",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838734,1763029833216,-500.0,0.00037656,15,"2025-11-13T10:30:33.216",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838735,1763029833225,-230.83853902,0.00037656,15,"2025-11-13T10:30:33.225",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838737,1763029833236,-500.0,0.00037656,15,"2025-11-13T10:30:33.236",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838739,1763029833246,-500.0,0.00037656,15,"2025-11-13T10:30:33.246",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838740,1763029833255,-500.0,0.00037656,15,"2025-11-13T10:30:33.255",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838741,1763029833264,-500.0,0.00037656,15,"2025-11-13T10:30:33.264",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838742,1763029833273,-500.0,0.00037656,15,"2025-11-13T10:30:33.273",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838743,1763029833282,-500.0,0.00037656,15,"2025-11-13T10:30:33.282",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838744,1763029833291,-500.0,0.00037656,15,"2025-11-13T10:30:33.291",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838745,1763029833301,-500.0,0.00037656,15,"2025-11-13T10:30:33.301",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838746,1763029833310,-500.0,0.00037656,15,"2025-11-13T10:30:33.310",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838747,1763029833319,-2647.30750977,0.00037657,2,"2025-11-13T10:30:33.319",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838748,1763029833328,-57578.88673056,0.00037657,4,"2025-11-13T10:30:33.328",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838749,1763029833340,-31963.84591195,0.00037657,4,"2025-11-13T10:30:33.340",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838750,1763029833352,-8248.795875,0.00037657,4,"2025-11-13T10:30:33.352",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838751,1763029833363,-38976.61323467,0.00037657,4,"2025-11-13T10:30:33.363",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838752,1763029833374,-10237.59376891,0.00037657,4,"2025-11-13T10:30:33.374",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838753,1763029833385,-1486.47249204,0.00037657,4,"2025-11-13T10:30:33.385",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838754,1763029833396,-4665.94394887,0.00037657,4,"2025-11-13T10:30:33.396",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838755,1763029833405,-3434.63456623,0.00037657,4,"2025-11-13T10:30:33.405",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838756,1763029833416,-11216.02844144,0.00037657,4,"2025-11-13T10:30:33.416",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838757,1763029833427,-463.43465661,0.00037657,4,"2025-11-13T10:30:33.427",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838773,1763029837615,-39510.08918132,0.00037657,4,"2025-11-13T10:30:37.615",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838774,1763029837624,-11781.3963048,0.00037663,4,"2025-11-13T10:30:37.624",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838775,1763029837633,-1874.79549382,0.00037663,4,"2025-11-13T10:30:37.633",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838776,1763029837645,-5642.34407679,0.00037663,4,"2025-11-13T10:30:37.645",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838777,1763029837656,-1134.22,0.00037663,4,"2025-11-13T10:30:37.656",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838778,1763029837667,-2273.47779849,0.00037663,4,"2025-11-13T10:30:37.667",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838779,1763029837676,-10471.36638995,0.00037667,2,"2025-11-13T10:30:37.676",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838780,1763029837687,-781.92608204,0.00037667,2,"2025-11-13T10:30:37.687",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838781,1763029837698,-10451.00408152,0.00037667,2,"2025-11-13T10:30:37.698",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838782,1763029837713,-424.538785,0.00037667,2,"2025-11-13T10:30:37.713",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838783,1763029837725,-735.85953622,0.00037667,2,"2025-11-13T10:30:37.725",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838810,1763029842852,-574.0,0.00035309,2,"2025-11-13T10:30:42.852",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838811,1763029842862,-418.49956207,0.00037667,2,"2025-11-13T10:30:42.862",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838832,1763029843583,-594.27179784,0.00037667,2,"2025-11-13T10:30:43.583",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838834,1763029843594,-443.54985613,0.00037667,2,"2025-11-13T10:30:43.594",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838836,1763029843605,-1930.5898133,0.00037667,2,"2025-11-13T10:30:43.605",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838910,1763029845770,-906.0,0.00037667,2,"2025-11-13T10:30:45.770",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393838911,1763029845826,-21289.89591008,0.00037667,2,"2025-11-13T10:30:45.826",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839458,1763030665452,734.75,0.00018363,2,"2025-11-13T10:44:25.452",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839460,1763030898530,390.37,0.00013699,2,"2025-11-13T10:48:18.530",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839463,1763031012564,250.0,0.00017,2,"2025-11-13T10:50:12.564",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839470,1763031031834,-734.75,0.00019291,2,"2025-11-13T10:50:31.834",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839471,1763031031844,-250.0,0.00019523,2,"2025-11-13T10:50:31.844",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839472,1763031031853,-390.37,0.00020187,2,"2025-11-13T10:50:31.853",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839474,1763031031862,-105.379992,0.0002022,2,"2025-11-13T10:50:31.862",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839475,1763031031874,-629.370008,0.0002022,2,"2025-11-13T10:50:31.874",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839476,1763031031883,-500.0,0.000204,2,"2025-11-13T10:50:31.883",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839477,1763031031892,-150.0,0.00020607,2,"2025-11-13T10:50:31.892",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839478,1763031031901,-150.0,0.00020731,2,"2025-11-13T10:50:31.901",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839479,1763031031911,-734.75,0.00021148,2,"2025-11-13T10:50:31.911",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839480,1763031031921,-250.0,0.0002122,2,"2025-11-13T10:50:31.921",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839481,1763031031930,-250.0,0.0002122,2,"2025-11-13T10:50:31.930",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839482,1763031031939,-150.33289957,0.0002122,2,"2025-11-13T10:50:31.939",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839483,1763031031948,-734.75,0.00022077,2,"2025-11-13T10:50:31.948",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839484,1763031031957,-734.75,0.00023005,2,"2025-11-13T10:50:31.957",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839485,1763031031966,-1200.0,0.00023933,2,"2025-11-13T10:50:31.966",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839486,1763031031975,-734.75,0.00023934,2,"2025-11-13T10:50:31.975",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839487,1763031031984,-734.75,0.00024862,2,"2025-11-13T10:50:31.984",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839488,1763031031993,-300.0,0.00025789,2,"2025-11-13T10:50:31.993",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839489,1763031032002,-734.75,0.00025791,2,"2025-11-13T10:50:32.002",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839490,1763031032013,-1680.0,0.00026075,2,"2025-11-13T10:50:32.013",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839491,1763031032022,-390.37,0.00026676,2,"2025-11-13T10:50:32.022",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839492,1763031032031,-734.75,0.0002672,2,"2025-11-13T10:50:32.031",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839493,1763031032040,-734.75,0.00027648,2,"2025-11-13T10:50:32.040",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839494,1763031032051,-420.0,0.00027915,2,"2025-11-13T10:50:32.051",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839495,1763031032060,-2351.0,0.00028408,2,"2025-11-13T10:50:32.060",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839496,1763031032069,-734.75,0.00028577,2,"2025-11-13T10:50:32.069",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839497,1763031032078,-734.75,0.00029505,2,"2025-11-13T10:50:32.078",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839498,1763031032088,-587.0,0.00030217,2,"2025-11-13T10:50:32.088",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839499,1763031032097,-734.75,0.00030434,2,"2025-11-13T10:50:32.097",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839500,1763031032106,-550.0,0.0003049,2,"2025-11-13T10:50:32.106",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839501,1763031032115,-734.75,0.00031362,2,"2025-11-13T10:50:32.115",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839502,1763031032125,-734.75,0.00032291,2,"2025-11-13T10:50:32.125",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839503,1763031032137,-673.0,0.00032709,3,"2025-11-13T10:50:32.137",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839504,1763031032146,-390.37,0.00033165,2,"2025-11-13T10:50:32.146",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839505,1763031032155,-734.75,0.00033219,2,"2025-11-13T10:50:32.155",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839506,1763031032163,-1000.0,0.000333,2,"2025-11-13T10:50:32.163",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839507,1763031032173,-9999.99,0.000333,2,"2025-11-13T10:50:32.173",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839508,1763031032181,-150.0,0.00033516,2,"2025-11-13T10:50:32.181",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839509,1763031032190,-734.75,0.00034148,2,"2025-11-13T10:50:32.190",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839510,1763031032200,-152.0,0.0003432,3,"2025-11-13T10:50:32.200",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839511,1763031032209,-166.66,0.00034695,30,"2025-11-13T10:50:32.209",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839512,1763031032219,-734.75,0.00035076,2,"2025-11-13T10:50:32.219",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839513,1763031032228,-166.66,0.00035426,30,"2025-11-13T10:50:32.228",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839514,1763031032237,-734.75,0.00036005,2,"2025-11-13T10:50:32.237",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839515,1763031032247,-166.66,0.00036156,30,"2025-11-13T10:50:32.247",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839516,1763031032256,-1000.0,0.00036418,7,"2025-11-13T10:50:32.256",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839517,1763031032269,-2453.83,0.00036553,2,"2025-11-13T10:50:32.269",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839518,1763031032278,-734.22,0.00036553,2,"2025-11-13T10:50:32.278",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839519,1763031032287,-4651.55,0.00036598,2,"2025-11-13T10:50:32.287",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839520,1763031032296,-1000.0,0.00036635,7,"2025-11-13T10:50:32.296",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839521,1763031032305,-152.0,0.00036742,4,"2025-11-13T10:50:32.305",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839522,1763031032315,-166.66,0.00036887,30,"2025-11-13T10:50:32.315",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839523,1763031032324,-1000.0,0.00036909,7,"2025-11-13T10:50:32.324",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839524,1763031032333,-1000.0,0.00036913,7,"2025-11-13T10:50:32.333",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839525,1763031032347,-150.0,0.00036926,7,"2025-11-13T10:50:32.347",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839526,1763031032356,-352.72,0.00036978,2,"2025-11-13T10:50:32.356",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839527,1763031032365,-150.0,0.00036978,2,"2025-11-13T10:50:32.365",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839528,1763031032375,-600.0,0.00037,2,"2025-11-13T10:50:32.375",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839529,1763031032385,-180.227,0.00037,47,"2025-11-13T10:50:32.385",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839530,1763031032394,-1000.0,0.00037021,7,"2025-11-13T10:50:32.394",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839531,1763031032404,-221.0,0.00037118,2,"2025-11-13T10:50:32.404",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839532,1763031032414,-150.0,0.00037131,7,"2025-11-13T10:50:32.414",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839533,1763031032423,-204.77165911,0.0003714,7,"2025-11-13T10:50:32.423",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839534,1763031032435,-795.22834089,0.0003714,7,"2025-11-13T10:50:32.435",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839535,1763031032444,-1000.0,0.00037195,7,"2025-11-13T10:50:32.444",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839536,1763031032453,-383.54866085,0.000372,2,"2025-11-13T10:50:32.453",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839537,1763031032462,-301.05,0.00037244,2,"2025-11-13T10:50:32.462",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839538,1763031032471,-215.26652976,0.00037244,2,"2025-11-13T10:50:32.471",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839539,1763031032482,-637.07744154,0.00037244,2,"2025-11-13T10:50:32.482",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839540,1763031032493,-388.4460287,0.00037244,2,"2025-11-13T10:50:32.493",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839541,1763031032502,-133.60188119,0.00037244,2,"2025-11-13T10:50:32.502",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839542,1763031032515,-18.14811881,0.00037244,2,"2025-11-13T10:50:32.515",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839543,1763031032524,-301.16,0.00037244,2,"2025-11-13T10:50:32.524",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839544,1763031032534,-302.36,0.00037244,2,"2025-11-13T10:50:32.534",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839545,1763031032543,-242.41637573,0.00037244,2,"2025-11-13T10:50:32.543",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839546,1763031032554,-318.10448703,0.00037244,2,"2025-11-13T10:50:32.554",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839547,1763031032565,-284.10913724,0.00037244,2,"2025-11-13T10:50:32.565",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839548,1763031032574,-359.28,0.00037244,2,"2025-11-13T10:50:32.574",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839549,1763031032583,-1122.67,0.00037244,2,"2025-11-13T10:50:32.583",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839550,1763031032593,-343.45,0.00037244,2,"2025-11-13T10:50:32.593",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839551,1763031032602,-1207.25,0.00037244,2,"2025-11-13T10:50:32.602",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839552,1763031032610,-150.0,0.00037244,2,"2025-11-13T10:50:32.610",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839553,1763031032619,-169.14,0.00037244,2,"2025-11-13T10:50:32.619",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839554,1763031032628,-1099.48,0.00037244,2,"2025-11-13T10:50:32.628",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839555,1763031032637,-150.0,0.00037244,2,"2025-11-13T10:50:32.637",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839556,1763031032646,-150.0,0.00037244,2,"2025-11-13T10:50:32.646",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839557,1763031032655,-176.94,0.00037244,2,"2025-11-13T10:50:32.655",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839558,1763031032664,-549.74,0.00037244,2,"2025-11-13T10:50:32.664",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839559,1763031032673,-150.0,0.00037244,2,"2025-11-13T10:50:32.673",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839560,1763031032682,-1207.25,0.00037244,2,"2025-11-13T10:50:32.682",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839561,1763031032690,-300.0,0.00037244,2,"2025-11-13T10:50:32.690",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839562,1763031032700,-1207.63,0.00037244,2,"2025-11-13T10:50:32.700",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839563,1763031032709,-416.38,0.00037244,2,"2025-11-13T10:50:32.709",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839564,1763031032718,-1207.63,0.00037244,2,"2025-11-13T10:50:32.718",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839565,1763031032727,-1207.63,0.00037244,2,"2025-11-13T10:50:32.727",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839566,1763031032736,-1203.89,0.00037244,2,"2025-11-13T10:50:32.736",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839567,1763031032745,-416.38,0.00037244,2,"2025-11-13T10:50:32.745",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839568,1763031032756,-2144.0,0.00037275,2,"2025-11-13T10:50:32.756",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839569,1763031032764,-906.0,0.00037275,2,"2025-11-13T10:50:32.764",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839570,1763031032773,-1190.0,0.00037275,2,"2025-11-13T10:50:32.773",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839571,1763031032782,-494.7822,0.0003729,2,"2025-11-13T10:50:32.782",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839572,1763031032791,-150.0,0.00037301,7,"2025-11-13T10:50:32.791",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839573,1763031032800,-300.0,0.00037318,2,"2025-11-13T10:50:32.800",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839574,1763031032809,-1000.0,0.00037322,7,"2025-11-13T10:50:32.809",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839575,1763031032818,-150.0,0.00037362,7,"2025-11-13T10:50:32.818",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839576,1763031032827,-1000.0,0.00037396,7,"2025-11-13T10:50:32.827",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839577,1763031032837,-150.0,0.00037397,7,"2025-11-13T10:50:32.837",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839578,1763031032846,-4623.0783277,0.00037438,2,"2025-11-13T10:50:32.846",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839579,1763031032855,-150.0,0.0003744,7,"2025-11-13T10:50:32.855",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839580,1763031032864,-1892.0291721,0.00037448,2,"2025-11-13T10:50:32.864",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839581,1763031032874,-186.08925052,0.00037448,2,"2025-11-13T10:50:32.874",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839582,1763031032885,-180.58238422,0.00037448,15,"2025-11-13T10:50:32.885",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839583,1763031032894,-1000.0,0.0003745,7,"2025-11-13T10:50:32.894",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839584,1763031032903,-215.80677572,0.00037467,7,"2025-11-13T10:50:32.903",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839585,1763031032914,-1000.0,0.00037467,7,"2025-11-13T10:50:32.914",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839586,1763031032923,-1000.0,0.00037471,7,"2025-11-13T10:50:32.923",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839587,1763031032933,-300.0,0.00037474,2,"2025-11-13T10:50:32.933",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839588,1763031032942,-150.0,0.00037476,7,"2025-11-13T10:50:32.942",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839589,1763031032951,-150.0,0.00037481,7,"2025-11-13T10:50:32.951",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839590,1763031032959,-1000.0,0.00037482,7,"2025-11-13T10:50:32.959",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839591,1763031032968,-150.0,0.00037485,7,"2025-11-13T10:50:32.968",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839592,1763031032977,-1000.0,0.00037493,7,"2025-11-13T10:50:32.977",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839593,1763031032986,-300.0,0.000375,2,"2025-11-13T10:50:32.986",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839594,1763031032995,-150.0,0.0003751,2,"2025-11-13T10:50:32.995",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839595,1763031033004,-816.14649203,0.00037513,2,"2025-11-13T10:50:33.004",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839596,1763031033014,-150.0,0.00037515,7,"2025-11-13T10:50:33.014",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839597,1763031033023,-1040.18670552,0.00037517,2,"2025-11-13T10:50:33.023",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839598,1763031033033,-1264.22691902,0.0003752,2,"2025-11-13T10:50:33.033",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839599,1763031033042,-1488.26713252,0.00037523,2,"2025-11-13T10:50:33.042",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839600,1763031033051,-1712.30734601,0.00037526,2,"2025-11-13T10:50:33.051",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839601,1763031033060,-1936.34755951,0.00037529,2,"2025-11-13T10:50:33.060",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839602,1763031033069,-179.09377204,0.00037529,12,"2025-11-13T10:50:33.069",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839603,1763031033078,-2160.38777301,0.00037532,2,"2025-11-13T10:50:33.078",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839604,1763031033087,-150.0,0.00037533,7,"2025-11-13T10:50:33.087",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839605,1763031033096,-1000.0,0.00037533,7,"2025-11-13T10:50:33.096",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839606,1763031033106,-2384.4279865,0.00037535,2,"2025-11-13T10:50:33.106",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839607,1763031033115,-500.0,0.00037537,15,"2025-11-13T10:50:33.115",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839608,1763031033124,-500.0,0.00037537,2,"2025-11-13T10:50:33.124",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839609,1763031033133,-500.35201657,0.00037537,15,"2025-11-13T10:50:33.133",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839610,1763031033142,-500.0,0.00037537,15,"2025-11-13T10:50:33.142",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839611,1763031033151,-500.0,0.00037537,2,"2025-11-13T10:50:33.151",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839612,1763031033161,-500.0,0.00037537,15,"2025-11-13T10:50:33.161",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839613,1763031033170,-500.0,0.00037537,15,"2025-11-13T10:50:33.170",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839614,1763031033179,-500.0,0.00037537,2,"2025-11-13T10:50:33.179",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839615,1763031033188,-500.0,0.00037537,15,"2025-11-13T10:50:33.188",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839616,1763031033198,-500.0,0.00037537,15,"2025-11-13T10:50:33.198",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839617,1763031033211,-500.0,0.00037537,15,"2025-11-13T10:50:33.211",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839618,1763031033228,-332.84386112,0.00037537,15,"2025-11-13T10:50:33.228",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839619,1763031033238,-500.0,0.00037537,2,"2025-11-13T10:50:33.238",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839620,1763031033247,-500.0,0.00037537,15,"2025-11-13T10:50:33.247",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839621,1763031033257,-500.0,0.00037537,15,"2025-11-13T10:50:33.257",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839622,1763031033267,-524.9325871,0.00037537,2,"2025-11-13T10:50:33.267",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839623,1763031033277,-500.0,0.00037537,15,"2025-11-13T10:50:33.277",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839624,1763031033286,-500.0,0.00037537,15,"2025-11-13T10:50:33.286",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839625,1763031033296,-500.0,0.00037537,15,"2025-11-13T10:50:33.296",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839626,1763031033306,-367.64011787,0.00037537,15,"2025-11-13T10:50:33.306",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839627,1763031033315,-500.0,0.00037537,15,"2025-11-13T10:50:33.315",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839628,1763031033325,-500.0,0.00037537,15,"2025-11-13T10:50:33.325",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839629,1763031033334,-500.0,0.00037537,15,"2025-11-13T10:50:33.334",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839630,1763031033348,-500.0,0.00037537,15,"2025-11-13T10:50:33.348",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839631,1763031033359,-500.0,0.00037537,15,"2025-11-13T10:50:33.359",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839632,1763031033368,-500.0,0.00037537,15,"2025-11-13T10:50:33.368",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839633,1763031033378,-500.0,0.00037537,15,"2025-11-13T10:50:33.378",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839634,1763031033390,-500.0,0.00037537,15,"2025-11-13T10:50:33.390",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839635,1763031033399,-500.0,0.00037537,15,"2025-11-13T10:50:33.399",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839636,1763031033408,-500.0,0.00037537,15,"2025-11-13T10:50:33.408",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839637,1763031033419,-500.0,0.00037537,15,"2025-11-13T10:50:33.419",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839638,1763031033428,-500.0,0.00037537,15,"2025-11-13T10:50:33.428",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839639,1763031033437,-500.0,0.00037537,15,"2025-11-13T10:50:33.437",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839640,1763031033448,-500.0,0.00037537,15,"2025-11-13T10:50:33.448",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839641,1763031033456,-500.0,0.00037537,15,"2025-11-13T10:50:33.456",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839642,1763031033466,-500.0,0.00037537,15,"2025-11-13T10:50:33.466",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839643,1763031033475,-500.0,0.00037537,15,"2025-11-13T10:50:33.475",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839644,1763031033484,-500.0,0.00037537,15,"2025-11-13T10:50:33.484",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839645,1763031033494,-500.0,0.00037537,15,"2025-11-13T10:50:33.494",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839646,1763031033503,-500.0,0.00037537,15,"2025-11-13T10:50:33.503",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839647,1763031033514,-500.0,0.00037537,15,"2025-11-13T10:50:33.514",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839648,1763031033523,-500.0,0.00037537,15,"2025-11-13T10:50:33.523",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839649,1763031033533,-500.0,0.00037537,15,"2025-11-13T10:50:33.533",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839650,1763031033543,-503.41656914,0.00037537,15,"2025-11-13T10:50:33.543",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839651,1763031033552,-500.0,0.00037537,15,"2025-11-13T10:50:33.552",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839652,1763031033561,-173804.554011,0.00037538,4,"2025-11-13T10:50:33.561",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839653,1763031033571,-2608.4682,0.00037538,2,"2025-11-13T10:50:33.571",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839654,1763031033579,-235.09790462,0.00037543,2,"2025-11-13T10:50:33.579",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839655,1763031033589,-1000.0,0.00037545,7,"2025-11-13T10:50:33.589",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839656,1763031033598,-204.02750616,0.00037545,2,"2025-11-13T10:50:33.598",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839657,1763031033607,-500.0,0.00037547,20,"2025-11-13T10:50:33.607",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839658,1763031033616,-500.0,0.00037547,20,"2025-11-13T10:50:33.616",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839659,1763031033625,-541.09574014,0.00037547,20,"2025-11-13T10:50:33.625",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839660,1763031033635,-500.0,0.00037547,20,"2025-11-13T10:50:33.635",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839661,1763031033644,-500.0,0.00037547,20,"2025-11-13T10:50:33.644",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839662,1763031033654,-500.0,0.00037547,20,"2025-11-13T10:50:33.654",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839663,1763031033663,-500.0,0.00037547,20,"2025-11-13T10:50:33.663",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839664,1763031033681,-507.78092294,0.00037547,20,"2025-11-13T10:50:33.681",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839665,1763031033693,-513.33825688,0.00037547,20,"2025-11-13T10:50:33.693",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839666,1763031033703,-500.0,0.00037547,7,"2025-11-13T10:50:33.703",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839667,1763031033715,-500.0,0.00037547,7,"2025-11-13T10:50:33.715",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839668,1763031033725,-500.0,0.00037547,20,"2025-11-13T10:50:33.725",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839669,1763031033736,-10862.7846257,0.00037547,4,"2025-11-13T10:50:33.736",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839670,1763031033747,-122971.00267334,0.00037548,2,"2025-11-13T10:50:33.747",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839671,1763031033763,-52472.90210659,0.00037548,2,"2025-11-13T10:50:33.763",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839672,1763031033775,-60750.65549826,0.00037548,2,"2025-11-13T10:50:33.775",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839673,1763031033787,-137735.42594433,0.00037548,2,"2025-11-13T10:50:33.787",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839674,1763031033798,-10018.35952939,0.00037548,2,"2025-11-13T10:50:33.798",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839675,1763031033810,-5359.4121229,0.00037548,2,"2025-11-13T10:50:33.810",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839676,1763031033821,-12243.68031021,0.00037548,2,"2025-11-13T10:50:33.821",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839677,1763031033833,-4434.64930299,0.00037548,2,"2025-11-13T10:50:33.833",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839678,1763031033849,-7211.0,0.00037548,2,"2025-11-13T10:50:33.849",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839679,1763031033859,-1195.98280455,0.00037548,2,"2025-11-13T10:50:33.859",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839680,1763031033871,-418.24853192,0.00037548,2,"2025-11-13T10:50:33.871",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839701,1763031043128,-2357.68212082,0.00037548,2,"2025-11-13T10:50:43.128",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839702,1763031043140,-1487.81860301,0.00037548,2,"2025-11-13T10:50:43.140",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839707,1763031046093,-618.676,0.00037548,2,"2025-11-13T10:50:46.093",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839708,1763031046147,-463.01361204,0.00037548,2,"2025-11-13T10:50:46.147",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839709,1763031046158,-261.49083965,0.00037548,2,"2025-11-13T10:50:46.158",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839710,1763031046168,-752.46716035,0.00037548,2,"2025-11-13T10:50:46.168",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839718,1763031633903,-196.06,0.000342,2,"2025-11-13T11:00:33.903",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839719,1763031633990,-225.73118361,0.000342,2,"2025-11-13T11:00:33.990",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839720,1763031634102,-500.0,0.000342,2,"2025-11-13T11:00:34.102",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839721,1763031634204,-78.20881639,0.000342,2,"2025-11-13T11:00:34.204",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839722,1763031634233,-421.79118361,0.000342,2,"2025-11-13T11:00:34.233",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839723,1763031634314,-78.20881639,0.000342,2,"2025-11-13T11:00:34.314",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839724,1763031634341,-421.79118361,0.000342,2,"2025-11-13T11:00:34.341",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839725,1763031634406,-78.20881639,0.000342,2,"2025-11-13T11:00:34.406",0.00040515,69.46,0.9782829177086021,4529829262.621188]
[393839748,1763032232123,-7199.32789103,0.00021,7,"2025-11-13T11:10:32.123",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839749,1763032232178,-250.0,0.00021,7,"2025-11-13T11:10:32.178",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839750,1763032232231,-576.88174643,0.00021,7,"2025-11-13T11:10:32.231",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839751,1763032232340,-530.77777805,0.00021,7,"2025-11-13T11:10:32.340",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839752,1763032232352,-396.09815507,0.00021,7,"2025-11-13T11:10:32.352",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839753,1763032232395,-26417.77056014,0.00021,7,"2025-11-13T11:10:32.395",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839757,1763032238208,-14978.21937592,0.00021,7,"2025-11-13T11:10:38.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839824,1763032246563,-898.24894294,0.00021,7,"2025-11-13T11:10:46.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839835,1763032324595,195.0,0.00023099,120,"2025-11-13T11:12:04.595",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839836,1763032324659,195.0,0.00020999,120,"2025-11-13T11:12:04.659",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839854,1763033108432,48624.88,0.00018,2,"2025-11-13T11:25:08.432",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839855,1763033108461,50000.0,0.00018,2,"2025-11-13T11:25:08.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839856,1763033108491,50000.0,0.00018,2,"2025-11-13T11:25:08.491",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839857,1763033108519,50000.0,0.00018,2,"2025-11-13T11:25:08.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839858,1763033108551,4329887.23486831,0.00018,2,"2025-11-13T11:25:08.551",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839859,1763033108577,50000.0,0.00018,2,"2025-11-13T11:25:08.577",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839860,1763033213037,5000.0048431,0.000162,5,"2025-11-13T11:26:53.037",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839861,1763033270879,50000.0,0.00017,2,"2025-11-13T11:27:50.879",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839862,1763033270904,50000.0,0.00017,2,"2025-11-13T11:27:50.904",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839863,1763033284020,-300.0,0.00016999,2,"2025-11-13T11:28:04.020",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839866,1763033315089,94999.9951569,0.00015,3,"2025-11-13T11:28:35.089",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839867,1763033315119,7035.95249101,0.00015,3,"2025-11-13T11:28:35.119",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839868,1763033360135,-5292.541646,0.00017,2,"2025-11-13T11:29:20.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839871,1763033401596,550.0,0.00016999,2,"2025-11-13T11:30:01.596",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839873,1763033402662,1200.0,0.00016999,2,"2025-11-13T11:30:02.662",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839874,1763033402720,300.0,0.00016999,2,"2025-11-13T11:30:02.720",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839898,1763033432271,-19565.89382592,0.00017,2,"2025-11-13T11:30:32.271",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839901,1763033432283,-14251.8,0.00017,2,"2025-11-13T11:30:32.283",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839903,1763033432294,-4278.2265,0.00017,2,"2025-11-13T11:30:32.294",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839906,1763033432378,-2388.2175933,0.00017,2,"2025-11-13T11:30:32.378",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839907,1763033432434,-6952.2102899,0.00017,2,"2025-11-13T11:30:32.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839908,1763033432446,-1014.88859335,0.00017,2,"2025-11-13T11:30:32.446",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839909,1763033432457,-5517.3265029,0.00017,2,"2025-11-13T11:30:32.457",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839910,1763033432469,-22601.9223967,0.00017,2,"2025-11-13T11:30:32.469",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839911,1763033432480,-8637.71116931,0.00017,2,"2025-11-13T11:30:32.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839912,1763033432502,-6183.2,0.00017,2,"2025-11-13T11:30:32.502",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839915,1763033432738,-10442.07470698,0.00017,2,"2025-11-13T11:30:32.738",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839916,1763033432749,-14.60679045,0.00017,2,"2025-11-13T11:30:32.749",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839917,1763033432758,-162.45105665,0.00017899,2,"2025-11-13T11:30:32.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839918,1763033432767,-500.0,0.00017973,2,"2025-11-13T11:30:32.767",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839919,1763033432777,-346.05974086,0.00017973,2,"2025-11-13T11:30:32.777",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839927,1763033438293,-153.94025914,0.00017973,2,"2025-11-13T11:30:38.293",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839928,1763033438303,-500.0,0.00017973,2,"2025-11-13T11:30:38.303",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839929,1763033438313,-43.50708228,0.00017973,2,"2025-11-13T11:30:38.313",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839930,1763033438506,-456.49291772,0.00017973,2,"2025-11-13T11:30:38.506",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839931,1763033438517,-500.0,0.00017973,2,"2025-11-13T11:30:38.517",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839932,1763033438526,-500.0,0.00017973,2,"2025-11-13T11:30:38.526",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839933,1763033438536,-500.0,0.00017973,2,"2025-11-13T11:30:38.536",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839934,1763033438546,-500.0,0.00017973,2,"2025-11-13T11:30:38.546",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839935,1763033438556,-500.0,0.00017973,2,"2025-11-13T11:30:38.556",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839937,1763033438565,-349.30178506,0.00017973,2,"2025-11-13T11:30:38.565",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839939,1763033438578,-500.0,0.00017973,2,"2025-11-13T11:30:38.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839941,1763033438588,-750.0,0.00017998,2,"2025-11-13T11:30:38.588",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839943,1763033438599,-280.54806523,0.00017999,2,"2025-11-13T11:30:38.599",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839945,1763033438609,-500.0,0.00017999,2,"2025-11-13T11:30:38.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839947,1763033438619,-318.62667976,0.00017999,2,"2025-11-13T11:30:38.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839948,1763033438628,-228.23987114,0.00017999,2,"2025-11-13T11:30:38.628",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839950,1763033438638,-500.0,0.00017999,2,"2025-11-13T11:30:38.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839952,1763033438648,-500.0,0.00017999,2,"2025-11-13T11:30:38.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839954,1763033438658,-500.0,0.00017999,2,"2025-11-13T11:30:38.658",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839955,1763033438668,-500.0,0.00017999,2,"2025-11-13T11:30:38.668",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839956,1763033438678,-500.0,0.00017999,2,"2025-11-13T11:30:38.678",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839957,1763033438688,-500.0,0.00017999,2,"2025-11-13T11:30:38.688",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839958,1763033438697,-500.0,0.00017999,2,"2025-11-13T11:30:38.697",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839959,1763033438707,-500.0,0.00017999,2,"2025-11-13T11:30:38.707",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839960,1763033438717,-500.0,0.00017999,2,"2025-11-13T11:30:38.717",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839962,1763033438728,-169.81095046,0.00017999,2,"2025-11-13T11:30:38.728",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839964,1763033438740,-330.18904954,0.00017999,2,"2025-11-13T11:30:38.740",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839966,1763033438750,-500.0,0.00017999,2,"2025-11-13T11:30:38.750",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839968,1763033438760,-500.0,0.00017999,2,"2025-11-13T11:30:38.760",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839970,1763033438770,-500.0,0.00017999,2,"2025-11-13T11:30:38.770",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839972,1763033438782,-547.72719869,0.00017999,2,"2025-11-13T11:30:38.782",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839973,1763033438792,-500.0,0.00017999,2,"2025-11-13T11:30:38.792",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839974,1763033438802,-500.0,0.00017999,2,"2025-11-13T11:30:38.802",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839975,1763033438811,-500.0,0.00017999,2,"2025-11-13T11:30:38.811",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839976,1763033438821,-500.0,0.00017999,2,"2025-11-13T11:30:38.821",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839977,1763033438831,-500.0,0.00017999,2,"2025-11-13T11:30:38.831",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839978,1763033438841,-500.0,0.00017999,2,"2025-11-13T11:30:38.841",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839979,1763033438853,-500.0,0.00017999,2,"2025-11-13T11:30:38.853",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839980,1763033438863,-500.0,0.00017999,2,"2025-11-13T11:30:38.863",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839981,1763033438874,-34898.61760662,0.00018,2,"2025-11-13T11:30:38.874",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839982,1763033438887,-297915.62344215,0.00018,2,"2025-11-13T11:30:38.887",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839983,1763033438897,-180.58238421,0.00018421,2,"2025-11-13T11:30:38.897",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839984,1763033438907,-500.52944315,0.00018521,2,"2025-11-13T11:30:38.907",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839985,1763033438917,-500.0,0.00018521,2,"2025-11-13T11:30:38.917",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839986,1763033438927,-800.66472998,0.00018521,2,"2025-11-13T11:30:38.927",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839987,1763033438937,-579.12588256,0.00018521,2,"2025-11-13T11:30:38.937",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839988,1763033438946,-500.0,0.00018521,2,"2025-11-13T11:30:38.946",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839989,1763033438956,-500.0,0.00018521,2,"2025-11-13T11:30:38.956",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839990,1763033438966,-164.0,0.00018567,2,"2025-11-13T11:30:38.966",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839991,1763033438976,-1329.0,0.00018659,2,"2025-11-13T11:30:38.976",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839992,1763033438986,-162.45105664,0.000188,2,"2025-11-13T11:30:38.986",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839993,1763033438996,-152.84966785,0.00019,2,"2025-11-13T11:30:38.996",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839994,1763033439006,-162.45105664,0.000197,2,"2025-11-13T11:30:39.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839995,1763033439016,-250.0,0.000198,2,"2025-11-13T11:30:39.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839996,1763033439028,-294.27050177,0.00020899,2,"2025-11-13T11:30:39.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839997,1763033439037,-250.0,0.00020899,2,"2025-11-13T11:30:39.037",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839998,1763033439047,-500.81946819,0.00020973,2,"2025-11-13T11:30:39.047",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393839999,1763033439057,-500.0,0.00020973,2,"2025-11-13T11:30:39.057",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840000,1763033439067,-173.73227944,0.00020973,2,"2025-11-13T11:30:39.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840001,1763033439077,-500.0,0.00020973,2,"2025-11-13T11:30:39.077",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840002,1763033439087,-500.0,0.00020973,2,"2025-11-13T11:30:39.087",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840003,1763033439097,-500.92231122,0.00020973,2,"2025-11-13T11:30:39.097",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840004,1763033439112,-500.27982617,0.00020973,2,"2025-11-13T11:30:39.112",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840005,1763033439122,-305.3198853,0.00020973,2,"2025-11-13T11:30:39.122",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840006,1763033439132,-500.0,0.00020973,2,"2025-11-13T11:30:39.132",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840007,1763033439143,-500.0,0.00020973,2,"2025-11-13T11:30:39.143",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840008,1763033439153,-500.0,0.00020973,2,"2025-11-13T11:30:39.153",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840009,1763033439163,-500.0,0.00020973,2,"2025-11-13T11:30:39.163",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840010,1763033439184,-200.0,0.00020973,2,"2025-11-13T11:30:39.184",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840011,1763033439195,-501.4797877,0.00020973,2,"2025-11-13T11:30:39.195",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840012,1763033439206,-104147.67555042,0.00021,7,"2025-11-13T11:30:39.206",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840013,1763033439216,-151.0,0.00021,7,"2025-11-13T11:30:39.216",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840014,1763033439226,-280.928827,0.00021,7,"2025-11-13T11:30:39.226",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840015,1763033439235,-181.207041,0.00021,7,"2025-11-13T11:30:39.235",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840016,1763033439246,-181.207041,0.00021,7,"2025-11-13T11:30:39.246",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840017,1763033439256,-181.207041,0.00021,7,"2025-11-13T11:30:39.256",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840018,1763033439266,-181.207041,0.00021,7,"2025-11-13T11:30:39.266",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840019,1763033439276,-2886.417422,0.00021,7,"2025-11-13T11:30:39.276",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840020,1763033439286,-2886.417422,0.00021,7,"2025-11-13T11:30:39.286",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840021,1763033439296,-2886.417422,0.00021,7,"2025-11-13T11:30:39.296",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840022,1763033439306,-2886.417422,0.00021,7,"2025-11-13T11:30:39.306",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840023,1763033439315,-4513.04384974,0.00021421,2,"2025-11-13T11:30:39.315",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840024,1763033439326,-500.0,0.00021521,2,"2025-11-13T11:30:39.326",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840025,1763033439336,-606.98844194,0.00021521,2,"2025-11-13T11:30:39.336",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840026,1763033439347,-500.0,0.00021521,2,"2025-11-13T11:30:39.347",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840027,1763033439357,-1000.0,0.00021521,2,"2025-11-13T11:30:39.357",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840028,1763033439367,-400.0,0.00021658,2,"2025-11-13T11:30:39.367",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840029,1763033439376,-1310.92938163,0.00022068,2,"2025-11-13T11:30:39.376",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840030,1763033439387,-175.64,0.00022329,2,"2025-11-13T11:30:39.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840031,1763033439397,-600.0,0.00022342,2,"2025-11-13T11:30:39.397",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840032,1763033439407,-250.0,0.00022989,2,"2025-11-13T11:30:39.407",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840033,1763033439416,-800.0,0.00023027,2,"2025-11-13T11:30:39.416",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840034,1763033439426,-200.0,0.00023537,2,"2025-11-13T11:30:39.426",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840035,1763033439436,-4513.04384974,0.0002355,2,"2025-11-13T11:30:39.436",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840036,1763033439446,-1000.0,0.00023712,2,"2025-11-13T11:30:39.446",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840037,1763033439455,-1200.0,0.00024397,2,"2025-11-13T11:30:39.455",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840038,1763033439465,-175.64,0.00024623,2,"2025-11-13T11:30:39.465",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840039,1763033439476,-393.27088627,0.00024657,2,"2025-11-13T11:30:39.476",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840040,1763033439486,-136018.679009,0.000248,3,"2025-11-13T11:30:39.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840041,1763033439496,-608.86994665,0.00025082,2,"2025-11-13T11:30:39.496",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840042,1763033439506,-500.0,0.0002548,2,"2025-11-13T11:30:39.506",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840043,1763033439515,-502.24672666,0.0002548,2,"2025-11-13T11:30:39.515",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840044,1763033439528,-526.9419325,0.0002548,2,"2025-11-13T11:30:39.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840045,1763033439538,-500.0,0.0002548,2,"2025-11-13T11:30:39.538",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840046,1763033439548,-175.06126577,0.0002548,2,"2025-11-13T11:30:39.548",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840047,1763033439558,-4513.04384974,0.00025679,2,"2025-11-13T11:30:39.558",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840048,1763033439568,-412.3185,0.0002592,2,"2025-11-13T11:30:39.568",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840049,1763033439578,-1000.0,0.00026028,2,"2025-11-13T11:30:39.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840050,1763033439589,-158.13465146,0.00026028,2,"2025-11-13T11:30:39.589",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840051,1763033439599,-1017.85474684,0.00026576,2,"2025-11-13T11:30:39.599",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840052,1763033439609,-3067.8,0.00026591,2,"2025-11-13T11:30:39.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840053,1763033439619,-175.64,0.00026918,7,"2025-11-13T11:30:39.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840054,1763033439629,-412.31851,0.0002692,2,"2025-11-13T11:30:39.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840055,1763033439639,-151.0,0.00027397,31,"2025-11-13T11:30:39.639",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840056,1763033439649,-153.390473,0.00027397,31,"2025-11-13T11:30:39.649",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840057,1763033439660,-151.0,0.00027397,31,"2025-11-13T11:30:39.660",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840058,1763033439671,-190.373599,0.00027397,31,"2025-11-13T11:30:39.671",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840059,1763033439681,-151.0,0.00027397,31,"2025-11-13T11:30:39.681",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840060,1763033439692,-151.0,0.00027397,31,"2025-11-13T11:30:39.692",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840061,1763033439702,-151.0,0.00027397,31,"2025-11-13T11:30:39.702",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840062,1763033439712,-153.005814,0.00027397,31,"2025-11-13T11:30:39.712",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840063,1763033439726,-151.000003,0.00027397,31,"2025-11-13T11:30:39.726",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840064,1763033439737,-153.286078,0.00027397,31,"2025-11-13T11:30:39.737",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840065,1763033439748,-151.0,0.00027397,31,"2025-11-13T11:30:39.748",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840066,1763033439758,-151.0,0.00027397,31,"2025-11-13T11:30:39.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840067,1763033439769,-151.0,0.00027397,31,"2025-11-13T11:30:39.769",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840068,1763033439779,-151.0,0.00027397,31,"2025-11-13T11:30:39.779",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840069,1763033439789,-151.0,0.00027397,31,"2025-11-13T11:30:39.789",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840070,1763033439799,-151.0,0.00027397,30,"2025-11-13T11:30:39.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840071,1763033439810,-151.0,0.00027397,31,"2025-11-13T11:30:39.810",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840072,1763033439821,-5517.0,0.000276,5,"2025-11-13T11:30:39.821",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840073,1763033439831,-4513.04384974,0.00027809,2,"2025-11-13T11:30:39.831",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840074,1763033439842,-412.31851,0.0002792,2,"2025-11-13T11:30:39.842",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840075,1763033439852,-11334.8899174,0.0002819,3,"2025-11-13T11:30:39.852",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840076,1763033439862,-12715.0405634,0.0002819,3,"2025-11-13T11:30:39.862",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840077,1763033439872,-206.20770568,0.00028416,2,"2025-11-13T11:30:39.872",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840078,1763033439881,-412.31851,0.0002892,2,"2025-11-13T11:30:39.881",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840079,1763033439891,-151.0,0.00029097,7,"2025-11-13T11:30:39.891",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840080,1763033439900,-175.64,0.00029212,30,"2025-11-13T11:30:39.900",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840081,1763033439910,-412.31851,0.0002992,2,"2025-11-13T11:30:39.910",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840082,1763033439923,-4513.04384974,0.00029938,2,"2025-11-13T11:30:39.923",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840083,1763033439932,-468.8353661,0.0003013,30,"2025-11-13T11:30:39.932",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840084,1763033439942,-200.0,0.0003013,2,"2025-11-13T11:30:39.942",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840085,1763033439951,-1595.24,0.00030478,2,"2025-11-13T11:30:39.951",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840086,1763033439961,-163.08276468,0.00030757,30,"2025-11-13T11:30:39.961",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840087,1763033439970,-412.31851,0.0003092,2,"2025-11-13T11:30:39.970",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840088,1763033439979,-175.64,0.00031506,30,"2025-11-13T11:30:39.979",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840089,1763033439989,-150.32,0.00031738,2,"2025-11-13T11:30:39.989",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840090,1763033439998,-508.85,0.00032,2,"2025-11-13T11:30:39.998",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840091,1763033440008,-4513.04384974,0.00032067,2,"2025-11-13T11:30:40.008",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840092,1763033440017,-816.16,0.00032142,2,"2025-11-13T11:30:40.017",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840093,1763033440028,-179.09377202,0.00032838,6,"2025-11-13T11:30:40.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840094,1763033440038,-11334.8899174,0.00032928,3,"2025-11-13T11:30:40.038",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840095,1763033440047,-5620.74589579,0.00032938,2,"2025-11-13T11:30:40.047",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840096,1763033440057,-171.0,0.00033,14,"2025-11-13T11:30:40.057",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840097,1763033440067,-22669.7798348,0.00033028,3,"2025-11-13T11:30:40.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840098,1763033440076,-25430.0811268,0.00033028,3,"2025-11-13T11:30:40.076",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840099,1763033440087,-9999.99,0.00033038,2,"2025-11-13T11:30:40.087",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840100,1763033440098,-910.02,0.00033038,2,"2025-11-13T11:30:40.098",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840101,1763033440111,-3440.9,0.00033038,10,"2025-11-13T11:30:40.111",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840102,1763033440125,-150.99,0.00033038,30,"2025-11-13T11:30:40.125",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840103,1763033440135,-1517.41,0.00033038,2,"2025-11-13T11:30:40.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840104,1763033440145,-499.99,0.00033038,2,"2025-11-13T11:30:40.145",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840105,1763033440155,-9999.99,0.00033038,2,"2025-11-13T11:30:40.155",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840106,1763033440166,-3786.53,0.00033038,2,"2025-11-13T11:30:40.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840107,1763033440177,-9999.99,0.00033038,2,"2025-11-13T11:30:40.177",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840108,1763033440187,-150.99,0.00033038,2,"2025-11-13T11:30:40.187",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840109,1763033440197,-821.56,0.00033038,2,"2025-11-13T11:30:40.197",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840110,1763033440207,-299.99,0.00033038,30,"2025-11-13T11:30:40.207",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840111,1763033440218,-2761.1,0.00033038,2,"2025-11-13T11:30:40.218",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840112,1763033440228,-151.631959,0.00033038,31,"2025-11-13T11:30:40.228",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840113,1763033440239,-153.129539,0.00033038,31,"2025-11-13T11:30:40.239",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840114,1763033440248,-154.14105,0.00033038,31,"2025-11-13T11:30:40.248",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840115,1763033440258,-151.0,0.00033038,31,"2025-11-13T11:30:40.258",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840116,1763033440268,-151.0,0.00033038,31,"2025-11-13T11:30:40.268",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840117,1763033440278,-151.0,0.00033038,31,"2025-11-13T11:30:40.278",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840118,1763033440288,-181.207041,0.00033038,30,"2025-11-13T11:30:40.288",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840119,1763033440298,-181.207041,0.00033038,30,"2025-11-13T11:30:40.298",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840120,1763033440308,-181.207041,0.00033038,30,"2025-11-13T11:30:40.308",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840121,1763033440318,-181.207041,0.00033038,30,"2025-11-13T11:30:40.318",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840122,1763033440330,-151.0,0.00033038,31,"2025-11-13T11:30:40.330",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840123,1763033440343,-2886.417422,0.00033038,28,"2025-11-13T11:30:40.343",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840124,1763033440354,-2886.417422,0.00033038,28,"2025-11-13T11:30:40.354",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840125,1763033440365,-2886.417422,0.00033038,28,"2025-11-13T11:30:40.365",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840126,1763033440375,-2886.417422,0.00033038,28,"2025-11-13T11:30:40.375",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840127,1763033440385,-196.538,0.00033358,35,"2025-11-13T11:30:40.385",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840128,1763033440395,-202.10593952,0.00033374,2,"2025-11-13T11:30:40.395",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840129,1763033440404,-202.10593952,0.00033535,2,"2025-11-13T11:30:40.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840130,1763033440414,-5620.74589575,0.00033788,2,"2025-11-13T11:30:40.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840131,1763033440424,-151.0,0.00033788,31,"2025-11-13T11:30:40.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840132,1763033440434,-151.0,0.00033788,31,"2025-11-13T11:30:40.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840133,1763033440444,-154.115647,0.00033788,31,"2025-11-13T11:30:40.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840134,1763033440454,-230.998854,0.00033788,31,"2025-11-13T11:30:40.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840135,1763033440464,-151.0,0.00033788,31,"2025-11-13T11:30:40.464",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840136,1763033440474,-153.728775,0.00033788,31,"2025-11-13T11:30:40.474",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840137,1763033440485,-151.0,0.00033788,31,"2025-11-13T11:30:40.485",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840138,1763033440494,-151.0,0.00033788,31,"2025-11-13T11:30:40.494",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840139,1763033440504,-151.0,0.00033788,31,"2025-11-13T11:30:40.504",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840140,1763033440515,-175.64,0.00033801,30,"2025-11-13T11:30:40.515",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840141,1763033440525,-202.10593952,0.00033887,2,"2025-11-13T11:30:40.525",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840142,1763033440536,-11334.8899174,0.0003399,3,"2025-11-13T11:30:40.536",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840143,1763033440549,-12715.0405634,0.0003399,3,"2025-11-13T11:30:40.549",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840144,1763033440559,-21284.0,0.00034,20,"2025-11-13T11:30:40.559",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840145,1763033440569,-500.0,0.00034,5,"2025-11-13T11:30:40.569",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840146,1763033440578,-166.79258305,0.00034,5,"2025-11-13T11:30:40.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840147,1763033440588,-503.93632734,0.00034,5,"2025-11-13T11:30:40.588",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840148,1763033440599,-152.0,0.00034018,3,"2025-11-13T11:30:40.599",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840149,1763033440609,-500.0,0.00034166,2,"2025-11-13T11:30:40.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840150,1763033440619,-151.0,0.00034196,31,"2025-11-13T11:30:40.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840151,1763033440630,-181.207041,0.00034196,30,"2025-11-13T11:30:40.630",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840152,1763033440640,-181.207041,0.00034196,30,"2025-11-13T11:30:40.640",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840153,1763033440650,-181.207041,0.00034196,30,"2025-11-13T11:30:40.650",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840154,1763033440660,-181.207041,0.00034196,30,"2025-11-13T11:30:40.660",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840155,1763033440670,-2886.417422,0.00034196,28,"2025-11-13T11:30:40.670",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840156,1763033440680,-2886.417422,0.00034196,28,"2025-11-13T11:30:40.680",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840157,1763033440690,-2886.417422,0.00034196,28,"2025-11-13T11:30:40.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840158,1763033440701,-2886.417422,0.00034196,28,"2025-11-13T11:30:40.701",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840159,1763033440711,-4513.04384974,0.00034196,2,"2025-11-13T11:30:40.711",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840160,1763033440722,-150.32,0.00034383,2,"2025-11-13T11:30:40.722",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840161,1763033440732,-12715.0405634,0.00034538,3,"2025-11-13T11:30:40.732",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840174,1763033440954,-1000.0,0.00034548,5,"2025-11-13T11:30:40.954",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840176,1763033440963,-5620.74589575,0.00034637,2,"2025-11-13T11:30:40.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840178,1763033440972,-22669.7798348,0.0003489,3,"2025-11-13T11:30:40.972",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840180,1763033440982,-12715.0405634,0.0003489,3,"2025-11-13T11:30:40.982",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840181,1763033440991,-27269.95891836,0.000349,30,"2025-11-13T11:30:40.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840182,1763033441002,-151.0,0.00035041,14,"2025-11-13T11:30:41.002",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840183,1763033441011,-500.0,0.00035044,5,"2025-11-13T11:30:41.011",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840185,1763033441020,-645.28559714,0.00035096,5,"2025-11-13T11:30:41.020",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840188,1763033441029,-500.0,0.0003532,5,"2025-11-13T11:30:41.029",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840189,1763033441038,-699.71,0.00035349,2,"2025-11-13T11:30:41.038",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840191,1763033441048,-477.93,0.00035349,2,"2025-11-13T11:30:41.048",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840193,1763033441057,-699.71,0.00035349,2,"2025-11-13T11:30:41.057",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840194,1763033441067,-477.93,0.00035349,2,"2025-11-13T11:30:41.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840195,1763033441075,-477.93,0.00035349,2,"2025-11-13T11:30:41.075",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840196,1763033441084,-699.71,0.00035349,2,"2025-11-13T11:30:41.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840197,1763033441095,-477.93,0.00035349,2,"2025-11-13T11:30:41.095",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840198,1763033441107,-699.71,0.00035349,2,"2025-11-13T11:30:41.107",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840199,1763033441117,-699.71,0.00035349,2,"2025-11-13T11:30:41.117",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840200,1763033441126,-1399.42,0.00035349,2,"2025-11-13T11:30:41.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840201,1763033441136,-213.0,0.00035424,7,"2025-11-13T11:30:41.136",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840202,1763033441147,-5620.74589575,0.00035487,2,"2025-11-13T11:30:41.147",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840203,1763033441157,-151.0,0.00035487,31,"2025-11-13T11:30:41.157",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840204,1763033441166,-183.372396,0.00035487,31,"2025-11-13T11:30:41.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840205,1763033441175,-151.0,0.00035487,31,"2025-11-13T11:30:41.175",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840206,1763033441185,-273.330726,0.00035487,31,"2025-11-13T11:30:41.185",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840207,1763033441194,-151.0,0.00035487,31,"2025-11-13T11:30:41.194",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840208,1763033441204,-151.0,0.00035487,31,"2025-11-13T11:30:41.204",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840209,1763033441213,-154.084957,0.00035487,31,"2025-11-13T11:30:41.213",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840210,1763033441222,-151.0,0.00035487,31,"2025-11-13T11:30:41.222",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840211,1763033441231,-193.063553,0.00035487,31,"2025-11-13T11:30:41.231",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840212,1763033441241,-1095.8263178,0.000355,7,"2025-11-13T11:30:41.241",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840213,1763033441251,-12715.0405634,0.00035505,3,"2025-11-13T11:30:41.251",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840214,1763033441260,-213.0,0.00035515,120,"2025-11-13T11:30:41.260",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840215,1763033441270,-11334.8899174,0.00035572,3,"2025-11-13T11:30:41.270",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840216,1763033441280,-699.71,0.00035582,2,"2025-11-13T11:30:41.280",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840217,1763033441289,-477.93,0.00035582,2,"2025-11-13T11:30:41.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840218,1763033441299,-699.71,0.00035582,2,"2025-11-13T11:30:41.299",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840219,1763033441309,-477.93,0.00035582,2,"2025-11-13T11:30:41.309",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840220,1763033441319,-411.05,0.00035614,2,"2025-11-13T11:30:41.319",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840221,1763033441328,-213.0,0.00035627,2,"2025-11-13T11:30:41.328",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840222,1763033441339,-699.71,0.00035682,2,"2025-11-13T11:30:41.339",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840223,1763033441348,-477.93,0.00035682,2,"2025-11-13T11:30:41.348",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840224,1763033441358,-1000.0,0.000357,7,"2025-11-13T11:30:41.358",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840225,1763033441368,-179.09377202,0.00035748,10,"2025-11-13T11:30:41.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840226,1763033441377,-213.0,0.00035762,2,"2025-11-13T11:30:41.377",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840227,1763033441387,-1455.77,0.00035799,14,"2025-11-13T11:30:41.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840228,1763033441396,-151.0,0.000358,2,"2025-11-13T11:30:41.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840229,1763033441405,-151.0,0.000358,2,"2025-11-13T11:30:41.405",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840230,1763033441415,-151.0,0.000358,2,"2025-11-13T11:30:41.415",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840231,1763033441424,-151.0,0.000358,2,"2025-11-13T11:30:41.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840232,1763033441433,-151.0,0.000358,2,"2025-11-13T11:30:41.433",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840233,1763033441443,-151.0,0.000358,2,"2025-11-13T11:30:41.443",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840234,1763033441452,-151.0,0.000358,2,"2025-11-13T11:30:41.452",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840235,1763033441462,-151.0,0.000358,2,"2025-11-13T11:30:41.462",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840236,1763033441471,-151.0,0.000358,2,"2025-11-13T11:30:41.471",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840237,1763033441480,-151.0,0.000358,2,"2025-11-13T11:30:41.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840238,1763033441491,-151.0,0.000358,2,"2025-11-13T11:30:41.491",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840239,1763033441499,-151.0,0.000358,2,"2025-11-13T11:30:41.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840240,1763033441509,-151.0,0.000358,2,"2025-11-13T11:30:41.509",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840241,1763033441518,-151.0,0.000358,2,"2025-11-13T11:30:41.518",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840242,1763033441528,-151.0,0.000358,2,"2025-11-13T11:30:41.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840243,1763033441537,-151.0,0.000358,2,"2025-11-13T11:30:41.537",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840244,1763033441546,-151.0,0.000358,2,"2025-11-13T11:30:41.546",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840245,1763033441555,-151.0,0.000358,2,"2025-11-13T11:30:41.555",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840246,1763033441564,-151.0,0.000358,2,"2025-11-13T11:30:41.564",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840247,1763033441573,-151.0,0.000358,2,"2025-11-13T11:30:41.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840248,1763033441582,-151.0,0.000358,2,"2025-11-13T11:30:41.582",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840249,1763033441592,-257.54438633,0.000358,2,"2025-11-13T11:30:41.592",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840250,1763033441601,-151.0,0.000358,2,"2025-11-13T11:30:41.601",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840251,1763033441610,-151.0,0.000358,2,"2025-11-13T11:30:41.610",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840252,1763033441619,-151.0,0.000358,2,"2025-11-13T11:30:41.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840253,1763033441629,-151.0,0.000358,2,"2025-11-13T11:30:41.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840254,1763033441638,-151.0,0.000358,2,"2025-11-13T11:30:41.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840255,1763033441647,-319.68866696,0.000358,2,"2025-11-13T11:30:41.647",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840256,1763033441656,-151.02,0.00035801,2,"2025-11-13T11:30:41.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840257,1763033441666,-191.10043004,0.00035801,2,"2025-11-13T11:30:41.666",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840258,1763033441675,-151.0,0.00035811,31,"2025-11-13T11:30:41.675",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840259,1763033441685,-181.207041,0.00035811,30,"2025-11-13T11:30:41.685",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840260,1763033441694,-181.207041,0.00035811,30,"2025-11-13T11:30:41.694",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840261,1763033441703,-181.207041,0.00035811,30,"2025-11-13T11:30:41.703",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840262,1763033441712,-181.207041,0.00035811,30,"2025-11-13T11:30:41.712",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840263,1763033441722,-2886.417422,0.00035811,28,"2025-11-13T11:30:41.722",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840264,1763033441732,-2886.417422,0.00035811,28,"2025-11-13T11:30:41.732",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840265,1763033441742,-2886.417422,0.00035811,28,"2025-11-13T11:30:41.742",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840266,1763033441751,-2886.417422,0.00035811,28,"2025-11-13T11:30:41.751",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840267,1763033441761,-56674.4495871,0.00035811,3,"2025-11-13T11:30:41.761",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840268,1763033441770,-50860.1622536,0.00035811,3,"2025-11-13T11:30:41.770",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840269,1763033441780,-500.0,0.0003582,20,"2025-11-13T11:30:41.780",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840270,1763033441789,-500.0,0.0003582,20,"2025-11-13T11:30:41.789",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840271,1763033441799,-252.89931101,0.0003582,15,"2025-11-13T11:30:41.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840272,1763033441809,-500.0,0.0003582,15,"2025-11-13T11:30:41.809",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840273,1763033441819,-617.00405411,0.0003582,15,"2025-11-13T11:30:41.819",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840274,1763033441828,-277.58153218,0.0003582,15,"2025-11-13T11:30:41.828",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840275,1763033441839,-500.0,0.0003582,15,"2025-11-13T11:30:41.839",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840276,1763033441848,-500.0,0.0003582,15,"2025-11-13T11:30:41.848",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840277,1763033441858,-2811.2408577,0.00035821,2,"2025-11-13T11:30:41.858",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840278,1763033441868,-72139.1929222,0.00035821,2,"2025-11-13T11:30:41.868",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840279,1763033441877,-151.0,0.00035821,31,"2025-11-13T11:30:41.877",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840280,1763033441887,-2647.7134058,0.00035821,2,"2025-11-13T11:30:41.887",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840281,1763033441896,-151.0,0.00035821,31,"2025-11-13T11:30:41.896",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840282,1763033441906,-152.145579,0.00035821,31,"2025-11-13T11:30:41.906",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840283,1763033441916,-151.0,0.00035821,30,"2025-11-13T11:30:41.916",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840284,1763033441925,-156.867715,0.00035821,31,"2025-11-13T11:30:41.925",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840285,1763033441935,-167.587005,0.00035821,31,"2025-11-13T11:30:41.935",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840286,1763033441944,-154.266342,0.00035821,31,"2025-11-13T11:30:41.944",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840287,1763033441954,-151.0,0.00035821,30,"2025-11-13T11:30:41.954",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840288,1763033441963,-151.0,0.00035821,31,"2025-11-13T11:30:41.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840289,1763033441972,-151.0,0.00035821,31,"2025-11-13T11:30:41.972",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840290,1763033441982,-151.0,0.00035821,31,"2025-11-13T11:30:41.982",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840291,1763033441991,-151.0,0.00035821,31,"2025-11-13T11:30:41.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840292,1763033442000,-256.770024,0.00035821,31,"2025-11-13T11:30:42.000",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840293,1763033442009,-151.0,0.00035821,31,"2025-11-13T11:30:42.009",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840294,1763033442018,-151.0,0.00035821,31,"2025-11-13T11:30:42.018",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840295,1763033442028,-151.0,0.00035821,31,"2025-11-13T11:30:42.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840296,1763033442037,-151.0,0.00035821,31,"2025-11-13T11:30:42.037",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840297,1763033442046,-396.298166,0.00035821,31,"2025-11-13T11:30:42.046",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840298,1763033442055,-396.298166,0.00035821,31,"2025-11-13T11:30:42.055",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840299,1763033442064,-396.298166,0.00035821,31,"2025-11-13T11:30:42.064",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840300,1763033442073,-396.298166,0.00035821,31,"2025-11-13T11:30:42.073",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840301,1763033442083,-151.0,0.00035821,31,"2025-11-13T11:30:42.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840302,1763033442092,-151.0,0.00035821,31,"2025-11-13T11:30:42.092",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840303,1763033442101,-151.000005,0.00035821,31,"2025-11-13T11:30:42.101",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840304,1763033442115,-151.0,0.00035821,31,"2025-11-13T11:30:42.115",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840305,1763033442124,-155.934058,0.00035821,31,"2025-11-13T11:30:42.124",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840306,1763033442133,-157.135353,0.00035821,31,"2025-11-13T11:30:42.133",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840307,1763033442142,-151.0,0.00035821,31,"2025-11-13T11:30:42.142",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840308,1763033442152,-151.0,0.00035821,31,"2025-11-13T11:30:42.152",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840309,1763033442162,-151.0,0.00035821,31,"2025-11-13T11:30:42.162",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840310,1763033442171,-181.207041,0.00035821,30,"2025-11-13T11:30:42.171",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840311,1763033442182,-181.207041,0.00035821,30,"2025-11-13T11:30:42.182",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840312,1763033442192,-181.207041,0.00035821,30,"2025-11-13T11:30:42.192",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840313,1763033442201,-181.207037,0.00035821,30,"2025-11-13T11:30:42.201",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840314,1763033442211,-2886.417422,0.00035821,28,"2025-11-13T11:30:42.211",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840315,1763033442220,-2886.417422,0.00035821,28,"2025-11-13T11:30:42.220",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840316,1763033442229,-2886.417422,0.00035821,28,"2025-11-13T11:30:42.229",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840317,1763033442238,-2886.417414,0.00035821,28,"2025-11-13T11:30:42.238",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840318,1763033442247,-12715.0405634,0.00035848,3,"2025-11-13T11:30:42.247",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840319,1763033442257,-157.35,0.00035862,120,"2025-11-13T11:30:42.257",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840320,1763033442266,-1006.54758943,0.00035868,5,"2025-11-13T11:30:42.266",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840321,1763033442275,-5000.0,0.00035868,2,"2025-11-13T11:30:42.275",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840323,1763033442284,-150.34604515,0.00035873,5,"2025-11-13T11:30:42.284",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840324,1763033442293,-500.0,0.00035873,5,"2025-11-13T11:30:42.293",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840325,1763033442302,-500.0,0.00035875,5,"2025-11-13T11:30:42.302",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840326,1763033442312,-222.91426896,0.00035875,5,"2025-11-13T11:30:42.312",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840327,1763033442321,-918.37,0.00035954,30,"2025-11-13T11:30:42.321",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840328,1763033442340,-999.0,0.00035962,3,"2025-11-13T11:30:42.340",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840329,1763033442349,-250.0,0.00035971,2,"2025-11-13T11:30:42.349",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840330,1763033442358,-1455.77,0.00036073,14,"2025-11-13T11:30:42.358",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840331,1763033442367,-1000.0,0.00036075,2,"2025-11-13T11:30:42.367",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840332,1763033442376,-175.64,0.00036095,60,"2025-11-13T11:30:42.376",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840333,1763033442386,-603.29,0.00036129,2,"2025-11-13T11:30:42.386",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840334,1763033442395,-152.0,0.00036137,4,"2025-11-13T11:30:42.395",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840335,1763033442404,-12715.0405634,0.0003618,3,"2025-11-13T11:30:42.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840336,1763033442414,-1000.0,0.000363,7,"2025-11-13T11:30:42.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840337,1763033442423,-151.0,0.00036308,31,"2025-11-13T11:30:42.423",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840338,1763033442432,-699.71,0.00036308,2,"2025-11-13T11:30:42.432",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840339,1763033442440,-699.71,0.00036308,2,"2025-11-13T11:30:42.440",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840340,1763033442449,-699.71,0.00036308,2,"2025-11-13T11:30:42.449",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840341,1763033442458,-699.71,0.00036308,2,"2025-11-13T11:30:42.458",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840342,1763033442468,-699.71,0.00036308,2,"2025-11-13T11:30:42.468",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840343,1763033442477,-699.71,0.00036308,2,"2025-11-13T11:30:42.477",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840344,1763033442486,-699.71,0.00036308,2,"2025-11-13T11:30:42.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840345,1763033442495,-699.71,0.00036308,2,"2025-11-13T11:30:42.495",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840346,1763033442505,-699.71,0.00036308,2,"2025-11-13T11:30:42.505",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840347,1763033442514,-611.82,0.00036308,2,"2025-11-13T11:30:42.514",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840348,1763033442523,-4513.04384974,0.00036326,2,"2025-11-13T11:30:42.523",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840349,1763033442533,-5620.74589575,0.00036336,2,"2025-11-13T11:30:42.533",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840350,1763033442541,-12715.0405634,0.00036338,3,"2025-11-13T11:30:42.541",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840351,1763033442555,-1455.77,0.00036347,14,"2025-11-13T11:30:42.555",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840352,1763033442570,-12715.0405634,0.00036353,3,"2025-11-13T11:30:42.570",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840353,1763033442583,-151.0,0.00036358,30,"2025-11-13T11:30:42.583",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840354,1763033442595,-151.0,0.00036358,31,"2025-11-13T11:30:42.595",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840355,1763033442606,-151.0,0.00036358,31,"2025-11-13T11:30:42.606",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840356,1763033442618,-151.0,0.00036358,31,"2025-11-13T11:30:42.618",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840357,1763033442631,-151.0,0.00036358,31,"2025-11-13T11:30:42.631",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840358,1763033442643,-151.0,0.00036358,31,"2025-11-13T11:30:42.643",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840359,1763033442656,-151.0,0.00036358,31,"2025-11-13T11:30:42.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840360,1763033442669,-396.298166,0.00036358,31,"2025-11-13T11:30:42.669",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840361,1763033442684,-396.298166,0.00036358,31,"2025-11-13T11:30:42.684",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840362,1763033442696,-396.298166,0.00036358,31,"2025-11-13T11:30:42.696",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840363,1763033442707,-396.298166,0.00036358,31,"2025-11-13T11:30:42.707",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840364,1763033442719,-151.0,0.00036358,31,"2025-11-13T11:30:42.719",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840365,1763033442729,-151.0,0.00036358,31,"2025-11-13T11:30:42.729",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840366,1763033442740,-151.0,0.00036361,31,"2025-11-13T11:30:42.740",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840367,1763033442752,-151.0,0.00036361,31,"2025-11-13T11:30:42.752",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840368,1763033442764,-151.0,0.00036361,31,"2025-11-13T11:30:42.764",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840369,1763033442775,-151.0,0.00036361,14,"2025-11-13T11:30:42.775",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840370,1763033442788,-151.0,0.00036361,31,"2025-11-13T11:30:42.788",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840371,1763033442800,-151.0,0.00036361,31,"2025-11-13T11:30:42.800",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840372,1763033442812,-150.0,0.00036361,2,"2025-11-13T11:30:42.812",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840373,1763033442824,-2407.0,0.00036363,2,"2025-11-13T11:30:42.824",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840374,1763033442835,-12715.0405634,0.0003637,3,"2025-11-13T11:30:42.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840375,1763033442849,-501.95355844,0.00036373,5,"2025-11-13T11:30:42.849",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840376,1763033442860,-502.00096171,0.00036373,5,"2025-11-13T11:30:42.860",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840377,1763033442872,-1019.20832636,0.00036373,5,"2025-11-13T11:30:42.872",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840378,1763033442885,-25430.0811268,0.0003638,3,"2025-11-13T11:30:42.885",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840379,1763033442897,-12715.0405634,0.0003638,3,"2025-11-13T11:30:42.897",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840380,1763033442909,-500.0,0.00036389,7,"2025-11-13T11:30:42.909",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840381,1763033442921,-482.53721792,0.00036389,20,"2025-11-13T11:30:42.921",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840382,1763033442933,-500.0,0.00036389,20,"2025-11-13T11:30:42.933",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840383,1763033442943,-516.31305318,0.00036389,20,"2025-11-13T11:30:42.943",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840384,1763033442956,-631.36940064,0.00036389,20,"2025-11-13T11:30:42.956",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840385,1763033442967,-500.0,0.00036389,20,"2025-11-13T11:30:42.967",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840386,1763033442980,-500.0,0.00036389,20,"2025-11-13T11:30:42.980",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840387,1763033442991,-50154.4,0.0003639,2,"2025-11-13T11:30:42.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840388,1763033443003,-151.0,0.0003639,31,"2025-11-13T11:30:43.003",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840389,1763033443015,-151.0,0.0003639,31,"2025-11-13T11:30:43.015",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840390,1763033443026,-151.0,0.0003639,31,"2025-11-13T11:30:43.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840391,1763033443036,-151.0,0.0003639,31,"2025-11-13T11:30:43.036",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840392,1763033443046,-170.634603,0.0003639,31,"2025-11-13T11:30:43.046",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840393,1763033443056,-151.0,0.0003639,31,"2025-11-13T11:30:43.056",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840394,1763033443067,-151.0,0.0003639,30,"2025-11-13T11:30:43.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840395,1763033443081,-151.0,0.0003639,31,"2025-11-13T11:30:43.081",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840396,1763033443095,-151.0,0.0003639,31,"2025-11-13T11:30:43.095",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840397,1763033443105,-151.0,0.0003639,31,"2025-11-13T11:30:43.105",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840399,1763033443116,-151.0,0.0003639,31,"2025-11-13T11:30:43.116",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840400,1763033443126,-396.298166,0.0003639,31,"2025-11-13T11:30:43.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840402,1763033443136,-396.298166,0.0003639,31,"2025-11-13T11:30:43.136",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840404,1763033443147,-396.298166,0.0003639,31,"2025-11-13T11:30:43.147",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840405,1763033443161,-396.298166,0.0003639,31,"2025-11-13T11:30:43.161",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840406,1763033443173,-151.0,0.0003639,31,"2025-11-13T11:30:43.173",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840407,1763033443185,-213.0,0.00036391,2,"2025-11-13T11:30:43.185",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840408,1763033443195,-500.0,0.000364,5,"2025-11-13T11:30:43.195",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840409,1763033443204,-530.33053363,0.000364,5,"2025-11-13T11:30:43.204",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840410,1763033443215,-500.59935397,0.000364,5,"2025-11-13T11:30:43.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840411,1763033443225,-202.43,0.000364,14,"2025-11-13T11:30:43.225",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840412,1763033443237,-213.0,0.00036418,120,"2025-11-13T11:30:43.237",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840413,1763033443247,-405.90836484,0.00036423,5,"2025-11-13T11:30:43.247",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840414,1763033443258,-1231.0,0.00036445,5,"2025-11-13T11:30:43.258",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840415,1763033443269,-12715.0405634,0.0003647,4,"2025-11-13T11:30:43.269",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840416,1763033443280,-7729.16971327,0.000365,7,"2025-11-13T11:30:43.280",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840417,1763033443290,-156.042706,0.000365,14,"2025-11-13T11:30:43.290",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840418,1763033443300,-151.0,0.000365,31,"2025-11-13T11:30:43.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840419,1763033443311,-6664.0,0.00036525,2,"2025-11-13T11:30:43.311",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840420,1763033443321,-575.0,0.00036525,2,"2025-11-13T11:30:43.321",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840421,1763033443331,-3428.0,0.00036525,2,"2025-11-13T11:30:43.331",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840422,1763033443343,-213.0,0.00036538,7,"2025-11-13T11:30:43.343",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840423,1763033443354,-150.0,0.00036592,7,"2025-11-13T11:30:43.354",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840424,1763033443364,-599.18,0.00036601,16,"2025-11-13T11:30:43.364",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840425,1763033443375,-200.0,0.00036604,2,"2025-11-13T11:30:43.375",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840426,1763033443386,-12715.0405634,0.00036612,4,"2025-11-13T11:30:43.386",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840427,1763033443396,-1455.77,0.00036621,14,"2025-11-13T11:30:43.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840428,1763033443409,-1000.0,0.0003663,7,"2025-11-13T11:30:43.409",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840429,1763033443419,-1803.37524357,0.00036632,30,"2025-11-13T11:30:43.419",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840430,1763033443430,-1000.24079532,0.00036632,30,"2025-11-13T11:30:43.430",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840431,1763033443441,-1847.3488344,0.00036632,30,"2025-11-13T11:30:43.441",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840435,1763033443451,-1017.45328068,0.00036632,30,"2025-11-13T11:30:43.451",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840437,1763033443463,-1017.67628983,0.00036632,30,"2025-11-13T11:30:43.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840439,1763033443474,-1000.0,0.00036632,30,"2025-11-13T11:30:43.474",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840440,1763033443486,-1633.78437607,0.00036632,30,"2025-11-13T11:30:43.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840441,1763033443498,-1997.71458351,0.00036632,30,"2025-11-13T11:30:43.498",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840442,1763033443508,-1000.0,0.00036632,30,"2025-11-13T11:30:43.508",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840443,1763033443518,-1000.0,0.00036641,7,"2025-11-13T11:30:43.518",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840444,1763033443529,-1000.0,0.00036646,7,"2025-11-13T11:30:43.529",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840445,1763033443540,-1000.0,0.00036694,7,"2025-11-13T11:30:43.540",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840446,1763033443551,-1000.0,0.00036724,7,"2025-11-13T11:30:43.551",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840447,1763033443561,-1153.89,0.0003673,2,"2025-11-13T11:30:43.561",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840448,1763033443572,-1000.0,0.00036747,7,"2025-11-13T11:30:43.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840449,1763033443582,-358.76878844,0.00036767,2,"2025-11-13T11:30:43.582",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840450,1763033443594,-1000.0,0.00036778,7,"2025-11-13T11:30:43.594",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840451,1763033443605,-2406.0,0.00036795,7,"2025-11-13T11:30:43.605",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840452,1763033443616,-12715.0405634,0.00036811,4,"2025-11-13T11:30:43.616",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840453,1763033443627,-12715.0405634,0.0003683,4,"2025-11-13T11:30:43.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840454,1763033443638,-151.0,0.0003684,31,"2025-11-13T11:30:43.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840455,1763033443649,-151.0,0.0003684,31,"2025-11-13T11:30:43.649",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840456,1763033443659,-151.0,0.0003684,31,"2025-11-13T11:30:43.659",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840457,1763033443670,-151.0,0.0003684,31,"2025-11-13T11:30:43.670",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840458,1763033443681,-396.298166,0.0003684,31,"2025-11-13T11:30:43.681",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840459,1763033443692,-396.298166,0.0003684,31,"2025-11-13T11:30:43.692",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840460,1763033443703,-396.298166,0.0003684,31,"2025-11-13T11:30:43.703",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840461,1763033443714,-396.298166,0.0003684,31,"2025-11-13T11:30:43.714",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840462,1763033443725,-151.0,0.0003684,31,"2025-11-13T11:30:43.725",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840463,1763033443736,-1721.25,0.0003685,2,"2025-11-13T11:30:43.736",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840464,1763033443747,-1000.0,0.00036875,7,"2025-11-13T11:30:43.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840465,1763033443758,-1455.77,0.00036895,14,"2025-11-13T11:30:43.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840466,1763033443769,-1000.0,0.000369,7,"2025-11-13T11:30:43.769",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840467,1763033443781,-1000.0,0.00036936,7,"2025-11-13T11:30:43.781",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840468,1763033443793,-1000.0,0.00036948,5,"2025-11-13T11:30:43.793",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840469,1763033443803,-1000.0,0.00036967,7,"2025-11-13T11:30:43.803",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840470,1763033443814,-1000.0,0.00036995,7,"2025-11-13T11:30:43.814",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840471,1763033443825,-1561.85660384,0.00037,5,"2025-11-13T11:30:43.825",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840472,1763033443836,-150.32,0.00037028,2,"2025-11-13T11:30:43.836",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840473,1763033443848,-1000.0,0.00037038,7,"2025-11-13T11:30:43.848",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840474,1763033443860,-166.66,0.00037041,2,"2025-11-13T11:30:43.860",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840475,1763033443871,-358.76,0.00037073,2,"2025-11-13T11:30:43.871",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840476,1763033443882,-1041.6684853,0.00037099,7,"2025-11-13T11:30:43.882",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840477,1763033443892,-1000.0,0.000371,7,"2025-11-13T11:30:43.892",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840478,1763033443904,-1000.0,0.00037102,7,"2025-11-13T11:30:43.904",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840479,1763033443914,-1000.0,0.00037111,7,"2025-11-13T11:30:43.914",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840480,1763033443926,-1000.0,0.00037117,7,"2025-11-13T11:30:43.926",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840481,1763033443937,-1000.0,0.00037165,7,"2025-11-13T11:30:43.937",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840482,1763033443948,-1455.77,0.00037169,14,"2025-11-13T11:30:43.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840483,1763033443960,-5620.74589575,0.00037186,2,"2025-11-13T11:30:43.960",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840484,1763033443971,-202.43,0.000372,14,"2025-11-13T11:30:43.971",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840485,1763033443983,-12715.0405634,0.00037202,4,"2025-11-13T11:30:43.983",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840486,1763033443995,-10789.11368621,0.00037212,120,"2025-11-13T11:30:43.995",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840487,1763033444006,-169.21,0.00037267,2,"2025-11-13T11:30:44.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840488,1763033444018,-150.0,0.00037267,2,"2025-11-13T11:30:44.018",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840489,1763033444029,-177.09,0.00037267,2,"2025-11-13T11:30:44.029",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840490,1763033444041,-2045.83,0.00037267,2,"2025-11-13T11:30:44.041",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840491,1763033444052,-1000.0,0.00037296,7,"2025-11-13T11:30:44.052",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840492,1763033444062,-1000.0,0.00037303,7,"2025-11-13T11:30:44.062",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840493,1763033444074,-168.0,0.00037308,2,"2025-11-13T11:30:44.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840494,1763033444084,-1000.0,0.00037374,7,"2025-11-13T11:30:44.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840495,1763033444096,-168.40775089,0.000374,2,"2025-11-13T11:30:44.096",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840496,1763033444111,-150.0,0.00037405,7,"2025-11-13T11:30:44.111",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840498,1763033444122,-12715.0405634,0.00037409,4,"2025-11-13T11:30:44.122",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840500,1763033444134,-191.2920766,0.00037415,2,"2025-11-13T11:30:44.134",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840501,1763033444146,-200.0,0.00037415,10,"2025-11-13T11:30:44.146",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840502,1763033444157,-2406.0,0.00037441,120,"2025-11-13T11:30:44.157",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840503,1763033444168,-1007.39,0.00037441,120,"2025-11-13T11:30:44.168",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840504,1763033444180,-1455.77,0.00037443,14,"2025-11-13T11:30:44.180",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840505,1763033444191,-12715.0405634,0.00037465,4,"2025-11-13T11:30:44.191",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840506,1763033444202,-1007.39,0.00037468,120,"2025-11-13T11:30:44.202",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840507,1763033444214,-500.0,0.00037473,5,"2025-11-13T11:30:44.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840508,1763033444224,-500.0,0.00037473,5,"2025-11-13T11:30:44.224",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840509,1763033444236,-12715.0405634,0.00037474,4,"2025-11-13T11:30:44.236",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840510,1763033444247,-25430.0811268,0.00037474,4,"2025-11-13T11:30:44.247",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840511,1763033444258,-12715.0405634,0.00037475,4,"2025-11-13T11:30:44.258",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840512,1763033444268,-150.0,0.00037485,7,"2025-11-13T11:30:44.268",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840513,1763033444279,-282.70469,0.00037495,31,"2025-11-13T11:30:44.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840514,1763033444290,-151.0,0.00037495,31,"2025-11-13T11:30:44.290",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840515,1763033444301,-151.0,0.00037495,31,"2025-11-13T11:30:44.301",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840516,1763033444311,-396.298166,0.00037495,31,"2025-11-13T11:30:44.311",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840517,1763033444322,-396.298166,0.00037495,31,"2025-11-13T11:30:44.322",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840518,1763033444332,-396.298166,0.00037495,31,"2025-11-13T11:30:44.332",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840519,1763033444344,-396.298158,0.00037495,31,"2025-11-13T11:30:44.344",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840520,1763033444354,-151.0,0.00037495,31,"2025-11-13T11:30:44.354",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840521,1763033444365,-1500.0,0.00037496,5,"2025-11-13T11:30:44.365",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840522,1763033444376,-1007.39,0.00037498,120,"2025-11-13T11:30:44.376",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840523,1763033444388,-500.0,0.00037499,20,"2025-11-13T11:30:44.388",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840524,1763033444399,-153.103457,0.000375,31,"2025-11-13T11:30:44.399",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840525,1763033444409,-151.0,0.000375,31,"2025-11-13T11:30:44.409",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840526,1763033444420,-155.775543,0.000375,31,"2025-11-13T11:30:44.420",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840527,1763033444431,-1613.0,0.000375,7,"2025-11-13T11:30:44.431",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840528,1763033444441,-500.0,0.00037511,20,"2025-11-13T11:30:44.441",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840529,1763033444680,-500.0,0.00037511,20,"2025-11-13T11:30:44.680",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840530,1763033444690,-500.0,0.00037511,20,"2025-11-13T11:30:44.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840531,1763033444700,-500.0,0.00037514,20,"2025-11-13T11:30:44.700",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840532,1763033444709,-500.0,0.00037514,20,"2025-11-13T11:30:44.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840533,1763033444719,-500.0,0.00037514,20,"2025-11-13T11:30:44.719",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840534,1763033444728,-500.0,0.00037524,20,"2025-11-13T11:30:44.728",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840535,1763033444738,-500.0,0.00037524,20,"2025-11-13T11:30:44.738",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840536,1763033444748,-500.0,0.00037524,20,"2025-11-13T11:30:44.748",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840537,1763033444758,-204.30571111,0.00037524,20,"2025-11-13T11:30:44.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840538,1763033444768,-500.0,0.00037525,30,"2025-11-13T11:30:44.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840539,1763033444777,-1007.39,0.00037528,120,"2025-11-13T11:30:44.777",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840540,1763033444790,-2693.90526586,0.00037548,2,"2025-11-13T11:30:44.790",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840541,1763033444799,-151.0,0.00037548,2,"2025-11-13T11:30:44.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840542,1763033444808,-200.0,0.00037548,2,"2025-11-13T11:30:44.808",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840543,1763033444817,-150.0,0.00037548,7,"2025-11-13T11:30:44.817",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840544,1763033444826,-150.0,0.00037549,7,"2025-11-13T11:30:44.826",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840545,1763033444835,-1000.0,0.0003756,7,"2025-11-13T11:30:44.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840546,1763033444843,-1007.39,0.00037561,120,"2025-11-13T11:30:44.843",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840547,1763033444853,-395.9889972,0.00037563,2,"2025-11-13T11:30:44.853",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840548,1763033444862,-150.0,0.00037567,7,"2025-11-13T11:30:44.862",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840549,1763033444871,-593.94747728,0.00037573,5,"2025-11-13T11:30:44.871",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840550,1763033444880,-500.0,0.00037573,5,"2025-11-13T11:30:44.880",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840551,1763033444889,-500.0,0.00037573,5,"2025-11-13T11:30:44.889",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840552,1763033444898,-1007.39,0.00037595,120,"2025-11-13T11:30:44.898",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840553,1763033444907,-150.0,0.00037598,7,"2025-11-13T11:30:44.907",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840554,1763033444916,-166.66,0.00037617,30,"2025-11-13T11:30:44.916",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840555,1763033444925,-1000.0,0.00037626,7,"2025-11-13T11:30:44.925",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840556,1763033444934,-500.0,0.00037629,2,"2025-11-13T11:30:44.934",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840557,1763033444943,-1007.39,0.00037631,120,"2025-11-13T11:30:44.943",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840558,1763033444953,-512.96823338,0.00037633,20,"2025-11-13T11:30:44.953",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840559,1763033444963,-150.0,0.00037663,7,"2025-11-13T11:30:44.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840560,1763033444973,-1007.39,0.0003767,120,"2025-11-13T11:30:44.973",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840561,1763033444985,-168.0,0.00037677,2,"2025-11-13T11:30:44.985",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840562,1763033444995,-150.0,0.00037692,7,"2025-11-13T11:30:44.995",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840563,1763033445005,-2406.0,0.00037692,2,"2025-11-13T11:30:45.005",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840564,1763033445014,-150.0,0.00037696,7,"2025-11-13T11:30:45.014",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840565,1763033445025,-9482.68970787,0.00037699,2,"2025-11-13T11:30:45.025",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840566,1763033445034,-1007.39,0.00037711,120,"2025-11-13T11:30:45.034",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840567,1763033445045,-1455.77,0.00037717,14,"2025-11-13T11:30:45.045",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840568,1763033445054,-150.0,0.00037726,7,"2025-11-13T11:30:45.054",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840569,1763033445065,-1007.39,0.00037755,120,"2025-11-13T11:30:45.065",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840570,1763033445076,-150.0,0.00037757,7,"2025-11-13T11:30:45.076",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840571,1763033445087,-300.0,0.00037766,2,"2025-11-13T11:30:45.087",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840572,1763033445097,-150.0,0.00037772,7,"2025-11-13T11:30:45.097",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840573,1763033445108,-1000.0,0.00037781,7,"2025-11-13T11:30:45.108",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840574,1763033445120,-1000.0,0.00037794,7,"2025-11-13T11:30:45.120",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840575,1763033445129,-500.0,0.00037799,30,"2025-11-13T11:30:45.129",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840576,1763033445139,-150.0,0.00037801,7,"2025-11-13T11:30:45.139",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840577,1763033445148,-1007.39,0.00037803,120,"2025-11-13T11:30:45.148",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840578,1763033445158,-1000.0,0.00037819,7,"2025-11-13T11:30:45.158",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840579,1763033445167,-150.0,0.00037823,7,"2025-11-13T11:30:45.167",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840580,1763033445176,-150.0,0.00037828,7,"2025-11-13T11:30:45.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840581,1763033445187,-306.72261386,0.00037835,7,"2025-11-13T11:30:45.187",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840582,1763033445196,-1000.0,0.00037835,7,"2025-11-13T11:30:45.196",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840583,1763033445205,-150.0,0.00037846,7,"2025-11-13T11:30:45.205",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840584,1763033445214,-2406.0,0.00037849,2,"2025-11-13T11:30:45.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840585,1763033445223,-168.40775086,0.00037854,2,"2025-11-13T11:30:45.223",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840586,1763033445232,-1007.39,0.00037855,120,"2025-11-13T11:30:45.232",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840587,1763033445241,-150.0,0.00037862,7,"2025-11-13T11:30:45.241",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840588,1763033445251,-1000.0,0.00037863,7,"2025-11-13T11:30:45.251",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840589,1763033445260,-168.0,0.00037876,2,"2025-11-13T11:30:45.260",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840590,1763033445270,-1000.0,0.00037901,7,"2025-11-13T11:30:45.270",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840591,1763033445279,-1007.39,0.00037912,120,"2025-11-13T11:30:45.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840592,1763033445289,-734.22,0.00037923,2,"2025-11-13T11:30:45.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840593,1763033445298,-150.0,0.00037958,7,"2025-11-13T11:30:45.298",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840594,1763033445307,-1000.0,0.00037973,7,"2025-11-13T11:30:45.307",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840595,1763033445316,-1007.39,0.00037975,120,"2025-11-13T11:30:45.316",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840596,1763033445325,-150.0,0.0003798,7,"2025-11-13T11:30:45.325",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840597,1763033445334,-150.0,0.0003799,7,"2025-11-13T11:30:45.334",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840598,1763033445343,-1455.77,0.00037991,14,"2025-11-13T11:30:45.343",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840599,1763033445353,-168.0,0.00037995,2,"2025-11-13T11:30:45.353",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840600,1763033445362,-1000.0,0.00038,120,"2025-11-13T11:30:45.362",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840601,1763033445371,-774.0,0.00038,2,"2025-11-13T11:30:45.371",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840602,1763033445380,-202.43,0.00038,14,"2025-11-13T11:30:45.380",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840603,1763033445389,-939.0,0.00038,2,"2025-11-13T11:30:45.389",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840604,1763033445398,-352.60446114,0.00038021,5,"2025-11-13T11:30:45.398",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840605,1763033445407,-150.0,0.00038022,7,"2025-11-13T11:30:45.407",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840606,1763033445416,-150.0,0.00038034,7,"2025-11-13T11:30:45.416",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840607,1763033445425,-5620.74589575,0.00038035,2,"2025-11-13T11:30:45.425",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840608,1763033445434,-150.0,0.00038037,7,"2025-11-13T11:30:45.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840609,1763033445444,-500.0,0.00038044,5,"2025-11-13T11:30:45.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840610,1763033445453,-1007.39,0.00038046,120,"2025-11-13T11:30:45.453",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840611,1763033445463,-1000.0,0.00038049,7,"2025-11-13T11:30:45.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840612,1763033445473,-1000.0,0.00038054,7,"2025-11-13T11:30:45.473",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840613,1763033445483,-500.0,0.00038073,30,"2025-11-13T11:30:45.483",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840614,1763033445492,-150.0,0.00038097,7,"2025-11-13T11:30:45.492",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840615,1763033445501,-150.0,0.00038105,7,"2025-11-13T11:30:45.501",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840616,1763033445510,-150.0,0.00038117,7,"2025-11-13T11:30:45.510",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840617,1763033445520,-569.20872666,0.00038121,5,"2025-11-13T11:30:45.520",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840618,1763033445529,-150.0,0.00038125,7,"2025-11-13T11:30:45.529",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840619,1763033445538,-1007.39,0.00038126,120,"2025-11-13T11:30:45.538",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840620,1763033445548,-150.0,0.00038166,7,"2025-11-13T11:30:45.548",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840621,1763033445557,-150.0,0.00038175,7,"2025-11-13T11:30:45.557",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840622,1763033445566,-1000.0,0.0003818,7,"2025-11-13T11:30:45.566",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840623,1763033445576,-1010.0,0.000382,7,"2025-11-13T11:30:45.576",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840624,1763033445585,-150.0,0.00038205,7,"2025-11-13T11:30:45.585",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840625,1763033445594,-1007.39,0.00038218,120,"2025-11-13T11:30:45.594",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840626,1763033445603,-150.0,0.00038218,7,"2025-11-13T11:30:45.603",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840627,1763033445613,-300.0,0.00038248,2,"2025-11-13T11:30:45.613",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840628,1763033445622,-152.0,0.00038256,5,"2025-11-13T11:30:45.622",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840629,1763033445632,-166.66,0.00038264,2,"2025-11-13T11:30:45.632",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840630,1763033445641,-1455.77,0.00038265,14,"2025-11-13T11:30:45.641",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840631,1763033445651,-150.0,0.00038283,7,"2025-11-13T11:30:45.651",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840632,1763033445660,-1096.0,0.00038285,2,"2025-11-13T11:30:45.660",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840633,1763033445669,-150.0,0.00038291,7,"2025-11-13T11:30:45.669",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840634,1763033445678,-168.40775086,0.00038308,2,"2025-11-13T11:30:45.678",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840635,1763033445688,-1000.0,0.0003831,7,"2025-11-13T11:30:45.688",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840636,1763033445697,-300.0,0.00038312,2,"2025-11-13T11:30:45.697",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840637,1763033445707,-1000.0,0.00038316,7,"2025-11-13T11:30:45.707",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840638,1763033445716,-1007.39,0.00038327,120,"2025-11-13T11:30:45.716",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840639,1763033445725,-325.0,0.00038329,120,"2025-11-13T11:30:45.725",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840640,1763033445734,-150.0,0.00038338,7,"2025-11-13T11:30:45.734",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840641,1763033445743,-195.50802629,0.00038345,120,"2025-11-13T11:30:45.743",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840642,1763033445752,-500.0,0.00038347,30,"2025-11-13T11:30:45.752",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840643,1763033445762,-166.66,0.00038348,30,"2025-11-13T11:30:45.762",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840644,1763033445771,-500.0,0.0003835,5,"2025-11-13T11:30:45.771",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840645,1763033445780,-150.0,0.00038352,7,"2025-11-13T11:30:45.780",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840646,1763033445789,-300.0,0.00038355,10,"2025-11-13T11:30:45.789",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840647,1763033445799,-300.0,0.00038355,10,"2025-11-13T11:30:45.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840648,1763033445807,-150.0,0.00038356,30,"2025-11-13T11:30:45.807",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840649,1763033445817,-1000.0,0.00038356,2,"2025-11-13T11:30:45.817",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840650,1763033445826,-1000.0,0.00038356,2,"2025-11-13T11:30:45.826",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840651,1763033445835,-1000.0,0.00038356,2,"2025-11-13T11:30:45.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840652,1763033445845,-500.0,0.00038356,20,"2025-11-13T11:30:45.845",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840653,1763033445855,-500.0,0.00038356,20,"2025-11-13T11:30:45.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840654,1763033445864,-518.17627398,0.00038356,20,"2025-11-13T11:30:45.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840655,1763033445873,-500.0,0.00038356,20,"2025-11-13T11:30:45.873",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840656,1763033445883,-500.0,0.00038356,20,"2025-11-13T11:30:45.883",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840657,1763033445892,-500.0,0.00038356,20,"2025-11-13T11:30:45.892",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840658,1763033445901,-500.0,0.00038356,20,"2025-11-13T11:30:45.901",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840659,1763033445910,-500.0,0.00038356,20,"2025-11-13T11:30:45.910",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840660,1763033445921,-500.0,0.00038356,20,"2025-11-13T11:30:45.921",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840661,1763033445930,-500.0,0.00038356,20,"2025-11-13T11:30:45.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840662,1763033445941,-500.0,0.00038356,20,"2025-11-13T11:30:45.941",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840663,1763033445950,-500.0,0.00038356,20,"2025-11-13T11:30:45.950",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840664,1763033445959,-500.0,0.00038356,20,"2025-11-13T11:30:45.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840665,1763033445968,-500.0,0.00038356,20,"2025-11-13T11:30:45.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840666,1763033445978,-500.0,0.00038356,20,"2025-11-13T11:30:45.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840667,1763033445987,-500.0,0.00038356,20,"2025-11-13T11:30:45.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840668,1763033445996,-500.0,0.00038356,20,"2025-11-13T11:30:45.996",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840669,1763033446006,-185.08123688,0.00038356,20,"2025-11-13T11:30:46.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840670,1763033446015,-509.06253574,0.00038356,20,"2025-11-13T11:30:46.015",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840671,1763033446024,-500.0,0.00038356,20,"2025-11-13T11:30:46.024",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840672,1763033446033,-500.0,0.00038356,20,"2025-11-13T11:30:46.033",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840673,1763033446043,-500.0,0.00038356,20,"2025-11-13T11:30:46.043",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840674,1763033446052,-500.0,0.00038356,20,"2025-11-13T11:30:46.052",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840675,1763033446061,-500.0,0.00038356,20,"2025-11-13T11:30:46.061",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840676,1763033446070,-500.0,0.00038356,20,"2025-11-13T11:30:46.070",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840677,1763033446079,-500.0,0.00038356,20,"2025-11-13T11:30:46.079",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840678,1763033446089,-500.0,0.00038356,20,"2025-11-13T11:30:46.089",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840679,1763033446099,-500.0,0.00038356,20,"2025-11-13T11:30:46.099",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840680,1763033446111,-500.0,0.00038356,20,"2025-11-13T11:30:46.111",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840681,1763033446120,-500.0,0.00038356,20,"2025-11-13T11:30:46.120",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840682,1763033446130,-500.0,0.00038356,20,"2025-11-13T11:30:46.130",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840683,1763033446140,-500.0,0.00038356,20,"2025-11-13T11:30:46.140",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840684,1763033446152,-500.0,0.00038356,20,"2025-11-13T11:30:46.152",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840685,1763033446162,-500.0,0.00038356,20,"2025-11-13T11:30:46.162",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840686,1763033446172,-500.0,0.00038356,20,"2025-11-13T11:30:46.172",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840687,1763033446181,-500.0,0.00038356,20,"2025-11-13T11:30:46.181",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840688,1763033446194,-500.0,0.00038356,20,"2025-11-13T11:30:46.194",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840689,1763033446204,-500.0,0.00038356,20,"2025-11-13T11:30:46.204",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840690,1763033446214,-500.0,0.00038356,20,"2025-11-13T11:30:46.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840691,1763033446225,-500.0,0.00038356,20,"2025-11-13T11:30:46.225",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840692,1763033446234,-507.66020252,0.00038356,20,"2025-11-13T11:30:46.234",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840693,1763033446243,-500.0,0.00038356,20,"2025-11-13T11:30:46.243",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840694,1763033446254,-500.0,0.00038356,20,"2025-11-13T11:30:46.254",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840695,1763033446263,-500.0,0.00038356,20,"2025-11-13T11:30:46.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840696,1763033446272,-500.0,0.00038356,20,"2025-11-13T11:30:46.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840697,1763033446282,-500.0,0.00038356,20,"2025-11-13T11:30:46.282",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840698,1763033446292,-500.0,0.00038356,20,"2025-11-13T11:30:46.292",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840699,1763033446301,-500.44606773,0.00038356,20,"2025-11-13T11:30:46.301",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840700,1763033446311,-500.0,0.00038356,20,"2025-11-13T11:30:46.311",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840701,1763033446320,-500.0,0.00038356,20,"2025-11-13T11:30:46.320",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840703,1763033446329,-500.0,0.00038356,20,"2025-11-13T11:30:46.329",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840705,1763033446339,-500.0,0.00038356,20,"2025-11-13T11:30:46.339",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840707,1763033446349,-500.0,0.00038356,20,"2025-11-13T11:30:46.349",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840709,1763033446358,-500.0,0.00038356,20,"2025-11-13T11:30:46.358",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840711,1763033446368,-500.0,0.00038356,20,"2025-11-13T11:30:46.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840713,1763033446377,-500.0,0.00038356,20,"2025-11-13T11:30:46.377",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840715,1763033446386,-506.03733701,0.00038356,20,"2025-11-13T11:30:46.386",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840717,1763033446395,-500.0,0.00038356,20,"2025-11-13T11:30:46.395",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840719,1763033446404,-500.0,0.00038356,20,"2025-11-13T11:30:46.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840721,1763033446413,-500.0,0.00038356,20,"2025-11-13T11:30:46.413",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840723,1763033446422,-500.0,0.00038356,20,"2025-11-13T11:30:46.422",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840725,1763033446432,-500.0,0.00038356,20,"2025-11-13T11:30:46.432",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840727,1763033446441,-500.0,0.00038356,20,"2025-11-13T11:30:46.441",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840729,1763033446451,-500.0,0.00038356,20,"2025-11-13T11:30:46.451",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840730,1763033446460,-500.0,0.00038356,20,"2025-11-13T11:30:46.460",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840732,1763033446469,-500.0,0.00038356,20,"2025-11-13T11:30:46.469",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840734,1763033446478,-500.0,0.00038356,20,"2025-11-13T11:30:46.478",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840736,1763033446487,-500.0,0.00038356,20,"2025-11-13T11:30:46.487",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840738,1763033446497,-500.0,0.00038356,20,"2025-11-13T11:30:46.497",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840740,1763033446507,-500.0,0.00038356,20,"2025-11-13T11:30:46.507",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840742,1763033446516,-500.0,0.00038356,20,"2025-11-13T11:30:46.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840743,1763033446525,-500.0,0.00038356,20,"2025-11-13T11:30:46.525",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840744,1763033446534,-500.0,0.00038356,20,"2025-11-13T11:30:46.534",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840745,1763033446544,-500.0,0.00038356,20,"2025-11-13T11:30:46.544",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840746,1763033446553,-500.0,0.00038356,20,"2025-11-13T11:30:46.553",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840747,1763033446563,-500.0,0.00038356,20,"2025-11-13T11:30:46.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840748,1763033446572,-500.0,0.00038356,20,"2025-11-13T11:30:46.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840749,1763033446580,-500.0,0.00038356,20,"2025-11-13T11:30:46.580",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840750,1763033446590,-500.0,0.00038356,20,"2025-11-13T11:30:46.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840751,1763033446600,-500.0,0.00038356,20,"2025-11-13T11:30:46.600",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840752,1763033446609,-500.0,0.00038356,20,"2025-11-13T11:30:46.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840753,1763033446618,-500.0,0.00038356,20,"2025-11-13T11:30:46.618",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840754,1763033446627,-500.0,0.00038356,20,"2025-11-13T11:30:46.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840755,1763033446636,-500.0,0.00038356,20,"2025-11-13T11:30:46.636",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840756,1763033446645,-500.0,0.00038356,20,"2025-11-13T11:30:46.645",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840757,1763033446655,-500.0,0.00038356,20,"2025-11-13T11:30:46.655",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840758,1763033446664,-500.0,0.00038356,20,"2025-11-13T11:30:46.664",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840759,1763033446673,-500.0,0.00038356,20,"2025-11-13T11:30:46.673",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840760,1763033446682,-500.0,0.00038356,20,"2025-11-13T11:30:46.682",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840761,1763033446691,-500.0,0.00038356,20,"2025-11-13T11:30:46.691",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840762,1763033446701,-500.0,0.00038356,20,"2025-11-13T11:30:46.701",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840763,1763033446710,-500.0,0.00038356,20,"2025-11-13T11:30:46.710",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840764,1763033446720,-500.0,0.00038356,20,"2025-11-13T11:30:46.720",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840765,1763033446730,-500.0,0.00038356,20,"2025-11-13T11:30:46.730",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840766,1763033446740,-500.0,0.00038356,20,"2025-11-13T11:30:46.740",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840767,1763033446750,-500.0,0.00038356,20,"2025-11-13T11:30:46.750",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840768,1763033446759,-500.0,0.00038356,20,"2025-11-13T11:30:46.759",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840769,1763033446768,-500.0,0.00038356,20,"2025-11-13T11:30:46.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840770,1763033446778,-500.0,0.00038356,20,"2025-11-13T11:30:46.778",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840771,1763033446787,-500.0,0.00038356,20,"2025-11-13T11:30:46.787",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840772,1763033446796,-500.0,0.00038356,20,"2025-11-13T11:30:46.796",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840773,1763033446805,-500.0,0.00038356,20,"2025-11-13T11:30:46.805",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840774,1763033446815,-502.66592749,0.00038356,20,"2025-11-13T11:30:46.815",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840775,1763033446825,-500.0,0.00038356,20,"2025-11-13T11:30:46.825",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840776,1763033446834,-500.0,0.00038356,20,"2025-11-13T11:30:46.834",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840777,1763033446844,-500.0,0.00038356,20,"2025-11-13T11:30:46.844",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840778,1763033446853,-500.0,0.00038356,20,"2025-11-13T11:30:46.853",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840779,1763033446863,-500.0,0.00038356,20,"2025-11-13T11:30:46.863",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840780,1763033446872,-500.0,0.00038356,20,"2025-11-13T11:30:46.872",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840781,1763033446881,-500.0,0.00038356,20,"2025-11-13T11:30:46.881",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840782,1763033446891,-500.0,0.00038356,20,"2025-11-13T11:30:46.891",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840783,1763033446901,-500.0,0.00038356,20,"2025-11-13T11:30:46.901",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840784,1763033446911,-500.0,0.00038356,20,"2025-11-13T11:30:46.911",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840785,1763033446920,-500.0,0.00038356,20,"2025-11-13T11:30:46.920",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840786,1763033446930,-500.0,0.00038356,20,"2025-11-13T11:30:46.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840787,1763033446939,-500.0,0.00038356,20,"2025-11-13T11:30:46.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840788,1763033446948,-500.0,0.00038356,20,"2025-11-13T11:30:46.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840789,1763033446959,-500.0,0.00038356,20,"2025-11-13T11:30:46.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840790,1763033446968,-500.0,0.00038356,20,"2025-11-13T11:30:46.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840791,1763033446978,-500.0,0.00038356,20,"2025-11-13T11:30:46.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840792,1763033446987,-500.0,0.00038356,20,"2025-11-13T11:30:46.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840793,1763033446996,-500.0,0.00038356,20,"2025-11-13T11:30:46.996",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840794,1763033447005,-500.0,0.00038356,20,"2025-11-13T11:30:47.005",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840795,1763033447015,-500.0,0.00038356,20,"2025-11-13T11:30:47.015",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840796,1763033447024,-500.0,0.00038356,20,"2025-11-13T11:30:47.024",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840797,1763033447034,-500.0,0.00038356,20,"2025-11-13T11:30:47.034",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840798,1763033447045,-500.0,0.00038356,20,"2025-11-13T11:30:47.045",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840799,1763033447055,-500.0,0.00038356,20,"2025-11-13T11:30:47.055",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840800,1763033447064,-500.0,0.00038356,20,"2025-11-13T11:30:47.064",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840801,1763033447074,-500.0,0.00038356,20,"2025-11-13T11:30:47.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840802,1763033447083,-500.0,0.00038356,20,"2025-11-13T11:30:47.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840803,1763033447093,-500.0,0.00038356,20,"2025-11-13T11:30:47.093",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840804,1763033447102,-500.0,0.00038356,20,"2025-11-13T11:30:47.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840805,1763033447116,-500.0,0.00038356,20,"2025-11-13T11:30:47.116",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840806,1763033447126,-500.0,0.00038356,20,"2025-11-13T11:30:47.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840807,1763033447135,-500.0,0.00038356,20,"2025-11-13T11:30:47.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840808,1763033447145,-1000.0,0.00038356,2,"2025-11-13T11:30:47.145",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840809,1763033447155,-500.77961132,0.00038356,20,"2025-11-13T11:30:47.155",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840810,1763033447165,-503.26682726,0.00038356,20,"2025-11-13T11:30:47.165",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840811,1763033447174,-500.73090455,0.00038356,20,"2025-11-13T11:30:47.174",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840812,1763033447183,-500.0,0.00038356,20,"2025-11-13T11:30:47.183",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840813,1763033447194,-500.0,0.00038356,20,"2025-11-13T11:30:47.194",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840814,1763033447205,-500.0,0.00038356,20,"2025-11-13T11:30:47.205",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840815,1763033447214,-500.0,0.00038356,20,"2025-11-13T11:30:47.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840816,1763033447223,-500.0,0.00038356,20,"2025-11-13T11:30:47.223",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840817,1763033447232,-500.0,0.00038356,20,"2025-11-13T11:30:47.232",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840818,1763033447243,-500.0,0.00038356,20,"2025-11-13T11:30:47.243",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840819,1763033447255,-500.0,0.00038356,20,"2025-11-13T11:30:47.255",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840820,1763033447265,-500.0,0.00038356,20,"2025-11-13T11:30:47.265",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840821,1763033447275,-500.0,0.00038356,20,"2025-11-13T11:30:47.275",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840822,1763033447284,-500.0,0.00038356,20,"2025-11-13T11:30:47.284",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840823,1763033447295,-500.0,0.00038356,20,"2025-11-13T11:30:47.295",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840824,1763033447304,-394.12178045,0.00038356,20,"2025-11-13T11:30:47.304",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840825,1763033447313,-500.0,0.00038356,20,"2025-11-13T11:30:47.313",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840826,1763033447322,-500.0,0.00038356,20,"2025-11-13T11:30:47.322",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840827,1763033447332,-500.0,0.00038356,20,"2025-11-13T11:30:47.332",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840828,1763033447341,-500.0,0.00038356,20,"2025-11-13T11:30:47.341",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840829,1763033447351,-500.0,0.00038356,20,"2025-11-13T11:30:47.351",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840830,1763033447364,-502.35512845,0.00038356,20,"2025-11-13T11:30:47.364",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840831,1763033447374,-500.0,0.00038356,20,"2025-11-13T11:30:47.374",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840832,1763033447384,-500.0,0.00038356,20,"2025-11-13T11:30:47.384",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840833,1763033447393,-500.0,0.00038356,20,"2025-11-13T11:30:47.393",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840834,1763033447402,-150.0,0.00038356,5,"2025-11-13T11:30:47.402",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840835,1763033447411,-515.67083675,0.00038356,20,"2025-11-13T11:30:47.411",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840836,1763033447420,-371.43657109,0.00038356,20,"2025-11-13T11:30:47.420",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840837,1763033447430,-500.0,0.00038356,5,"2025-11-13T11:30:47.430",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840838,1763033447441,-500.0,0.00038356,2,"2025-11-13T11:30:47.441",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840839,1763033447451,-500.0,0.00038356,2,"2025-11-13T11:30:47.451",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840840,1763033447461,-500.0,0.00038356,2,"2025-11-13T11:30:47.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840841,1763033447471,-500.0,0.00038356,2,"2025-11-13T11:30:47.471",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840842,1763033447480,-500.0,0.00038356,2,"2025-11-13T11:30:47.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840843,1763033447490,-500.0,0.00038356,2,"2025-11-13T11:30:47.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840844,1763033447499,-500.0,0.00038356,2,"2025-11-13T11:30:47.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840845,1763033447507,-500.0,0.00038356,2,"2025-11-13T11:30:47.507",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840846,1763033447516,-500.0,0.00038356,2,"2025-11-13T11:30:47.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840847,1763033447526,-500.0,0.00038356,2,"2025-11-13T11:30:47.526",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840848,1763033447536,-500.0,0.00038356,2,"2025-11-13T11:30:47.536",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840849,1763033447545,-500.0,0.00038356,20,"2025-11-13T11:30:47.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840850,1763033447554,-500.0,0.00038356,20,"2025-11-13T11:30:47.554",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840851,1763033447563,-500.0,0.00038356,20,"2025-11-13T11:30:47.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840852,1763033447572,-500.0,0.00038356,20,"2025-11-13T11:30:47.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840853,1763033447581,-500.0,0.00038356,20,"2025-11-13T11:30:47.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840854,1763033447591,-500.0,0.00038356,20,"2025-11-13T11:30:47.591",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840855,1763033447601,-500.0,0.00038356,20,"2025-11-13T11:30:47.601",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840856,1763033447610,-500.0,0.00038356,20,"2025-11-13T11:30:47.610",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840857,1763033447619,-500.0,0.00038356,20,"2025-11-13T11:30:47.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840858,1763033447629,-500.0,0.00038356,20,"2025-11-13T11:30:47.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840859,1763033447638,-500.0,0.00038356,20,"2025-11-13T11:30:47.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840860,1763033447648,-500.0,0.00038356,20,"2025-11-13T11:30:47.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840861,1763033447657,-500.0,0.00038356,20,"2025-11-13T11:30:47.657",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840862,1763033447667,-500.0,0.00038356,20,"2025-11-13T11:30:47.667",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840863,1763033447676,-500.0,0.00038356,20,"2025-11-13T11:30:47.676",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840864,1763033447686,-500.0,0.00038356,20,"2025-11-13T11:30:47.686",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840865,1763033447695,-500.0,0.00038356,20,"2025-11-13T11:30:47.695",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840866,1763033447705,-500.0,0.00038356,20,"2025-11-13T11:30:47.705",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840867,1763033447715,-500.0,0.00038356,20,"2025-11-13T11:30:47.715",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840868,1763033447727,-500.0,0.00038356,20,"2025-11-13T11:30:47.727",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840869,1763033447736,-500.0,0.00038356,20,"2025-11-13T11:30:47.736",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840870,1763033447745,-500.0,0.00038356,20,"2025-11-13T11:30:47.745",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840871,1763033447755,-500.0,0.00038356,20,"2025-11-13T11:30:47.755",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840872,1763033447764,-500.0,0.00038356,20,"2025-11-13T11:30:47.764",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840873,1763033447774,-500.0,0.00038356,20,"2025-11-13T11:30:47.774",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840874,1763033447783,-500.0,0.00038356,20,"2025-11-13T11:30:47.783",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840875,1763033447793,-543.71064362,0.00038356,20,"2025-11-13T11:30:47.793",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840876,1763033447802,-512.93396208,0.00038356,20,"2025-11-13T11:30:47.802",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840877,1763033447811,-500.0,0.00038356,20,"2025-11-13T11:30:47.811",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840878,1763033447821,-500.0,0.00038356,20,"2025-11-13T11:30:47.821",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840879,1763033447831,-500.0,0.00038356,20,"2025-11-13T11:30:47.831",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840880,1763033447987,-500.0,0.00038356,20,"2025-11-13T11:30:47.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840881,1763033447997,-500.0,0.00038356,20,"2025-11-13T11:30:47.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840882,1763033448007,-500.0,0.00038356,20,"2025-11-13T11:30:48.007",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840883,1763033448019,-500.0,0.00038356,20,"2025-11-13T11:30:48.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840884,1763033448030,-500.0,0.00038356,20,"2025-11-13T11:30:48.030",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840885,1763033448040,-500.0,0.00038356,20,"2025-11-13T11:30:48.040",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840886,1763033448049,-500.0,0.00038356,20,"2025-11-13T11:30:48.049",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840887,1763033448059,-527.12,0.00038356,20,"2025-11-13T11:30:48.059",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840888,1763033448068,-500.0,0.00038356,20,"2025-11-13T11:30:48.068",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840889,1763033448077,-500.0,0.00038356,20,"2025-11-13T11:30:48.077",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840890,1763033448086,-527.12,0.00038356,20,"2025-11-13T11:30:48.086",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840891,1763033448096,-527.12,0.00038356,20,"2025-11-13T11:30:48.096",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840892,1763033448105,-527.12,0.00038356,20,"2025-11-13T11:30:48.105",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840893,1763033448119,-527.12,0.00038356,20,"2025-11-13T11:30:48.119",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840894,1763033448128,-527.12,0.00038356,20,"2025-11-13T11:30:48.128",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840895,1763033448137,-527.12,0.00038356,20,"2025-11-13T11:30:48.137",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840896,1763033448146,-527.12,0.00038356,20,"2025-11-13T11:30:48.146",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840897,1763033448158,-527.12,0.00038356,20,"2025-11-13T11:30:48.158",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840898,1763033448167,-527.12,0.00038356,20,"2025-11-13T11:30:48.167",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840899,1763033448177,-527.12,0.00038356,20,"2025-11-13T11:30:48.177",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840900,1763033448189,-500.0,0.00038356,20,"2025-11-13T11:30:48.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840901,1763033448198,-500.0,0.00038356,20,"2025-11-13T11:30:48.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840902,1763033448207,-500.0,0.00038356,20,"2025-11-13T11:30:48.207",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840903,1763033448215,-537.00370257,0.00038356,20,"2025-11-13T11:30:48.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840904,1763033448224,-500.0,0.00038356,20,"2025-11-13T11:30:48.224",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840905,1763033448232,-500.0,0.00038356,20,"2025-11-13T11:30:48.232",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840906,1763033448240,-500.0,0.00038356,20,"2025-11-13T11:30:48.240",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840907,1763033448248,-500.0,0.00038356,20,"2025-11-13T11:30:48.248",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840908,1763033448256,-500.0,0.00038356,20,"2025-11-13T11:30:48.256",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840909,1763033448264,-500.0,0.00038356,20,"2025-11-13T11:30:48.264",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840910,1763033448272,-500.0,0.00038356,20,"2025-11-13T11:30:48.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840911,1763033448280,-500.0,0.00038356,20,"2025-11-13T11:30:48.280",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840912,1763033448289,-500.0,0.00038356,20,"2025-11-13T11:30:48.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840913,1763033448297,-500.0,0.00038356,20,"2025-11-13T11:30:48.297",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840914,1763033448305,-500.0,0.00038356,20,"2025-11-13T11:30:48.305",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840915,1763033448314,-500.0,0.00038356,20,"2025-11-13T11:30:48.314",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840916,1763033448324,-500.0,0.00038356,20,"2025-11-13T11:30:48.324",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840917,1763033448333,-500.0,0.00038356,20,"2025-11-13T11:30:48.333",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840918,1763033448341,-500.0,0.00038356,20,"2025-11-13T11:30:48.341",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840919,1763033448351,-500.0,0.00038356,20,"2025-11-13T11:30:48.351",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840920,1763033448360,-500.0,0.00038356,20,"2025-11-13T11:30:48.360",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840921,1763033448368,-500.0,0.00038356,20,"2025-11-13T11:30:48.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840922,1763033448377,-500.0,0.00038356,20,"2025-11-13T11:30:48.377",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840923,1763033448387,-500.0,0.00038356,20,"2025-11-13T11:30:48.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840924,1763033448396,-500.0,0.00038356,20,"2025-11-13T11:30:48.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840925,1763033448407,-500.0,0.00038356,20,"2025-11-13T11:30:48.407",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840926,1763033448416,-500.0,0.00038356,20,"2025-11-13T11:30:48.416",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840927,1763033448426,-500.0,0.00038356,20,"2025-11-13T11:30:48.426",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840928,1763033448434,-500.0,0.00038356,20,"2025-11-13T11:30:48.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840929,1763033448443,-500.0,0.00038356,20,"2025-11-13T11:30:48.443",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840930,1763033448454,-500.0,0.00038356,20,"2025-11-13T11:30:48.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840931,1763033448464,-500.0,0.00038356,20,"2025-11-13T11:30:48.464",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840932,1763033448474,-500.0,0.00038356,20,"2025-11-13T11:30:48.474",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840933,1763033448484,-500.0,0.00038356,20,"2025-11-13T11:30:48.484",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840934,1763033448492,-500.0,0.00038356,20,"2025-11-13T11:30:48.492",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840935,1763033448501,-500.0,0.00038356,20,"2025-11-13T11:30:48.501",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840936,1763033448510,-500.0,0.00038356,20,"2025-11-13T11:30:48.510",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840937,1763033448519,-515.78,0.00038356,20,"2025-11-13T11:30:48.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840938,1763033448528,-637.64,0.00038356,20,"2025-11-13T11:30:48.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840939,1763033448537,-515.78,0.00038356,20,"2025-11-13T11:30:48.537",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840940,1763033448546,-637.64,0.00038356,20,"2025-11-13T11:30:48.546",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840941,1763033448555,-515.78,0.00038356,20,"2025-11-13T11:30:48.555",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840942,1763033448564,-637.64,0.00038356,20,"2025-11-13T11:30:48.564",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840943,1763033448573,-515.78,0.00038356,20,"2025-11-13T11:30:48.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840944,1763033448582,-637.64,0.00038356,20,"2025-11-13T11:30:48.582",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840945,1763033448592,-515.78,0.00038356,20,"2025-11-13T11:30:48.592",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840946,1763033448604,-637.64,0.00038356,20,"2025-11-13T11:30:48.604",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840947,1763033448615,-515.78,0.00038356,20,"2025-11-13T11:30:48.615",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840948,1763033448624,-637.64,0.00038356,20,"2025-11-13T11:30:48.624",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840949,1763033448635,-515.78,0.00038356,20,"2025-11-13T11:30:48.635",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840950,1763033448644,-637.64,0.00038356,20,"2025-11-13T11:30:48.644",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840951,1763033448654,-515.78,0.00038356,20,"2025-11-13T11:30:48.654",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840952,1763033448663,-637.64,0.00038356,20,"2025-11-13T11:30:48.663",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840953,1763033448673,-515.78,0.00038356,20,"2025-11-13T11:30:48.673",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840954,1763033448682,-515.78,0.00038356,20,"2025-11-13T11:30:48.682",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840955,1763033448692,-515.78,0.00038356,20,"2025-11-13T11:30:48.692",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840956,1763033448701,-522.85555683,0.00038356,20,"2025-11-13T11:30:48.701",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840957,1763033448711,-500.0,0.00038356,20,"2025-11-13T11:30:48.711",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840958,1763033448720,-500.0,0.00038356,20,"2025-11-13T11:30:48.720",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840959,1763033448730,-500.0,0.00038356,20,"2025-11-13T11:30:48.730",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840960,1763033448739,-500.0,0.00038356,20,"2025-11-13T11:30:48.739",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840961,1763033448749,-500.0,0.00038356,20,"2025-11-13T11:30:48.749",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840962,1763033448762,-500.0,0.00038356,20,"2025-11-13T11:30:48.762",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840963,1763033448772,-500.0,0.00038356,20,"2025-11-13T11:30:48.772",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840964,1763033448781,-500.0,0.00038356,20,"2025-11-13T11:30:48.781",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840965,1763033448792,-500.0,0.00038356,20,"2025-11-13T11:30:48.792",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840966,1763033448802,-500.0,0.00038356,20,"2025-11-13T11:30:48.802",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840967,1763033448812,-500.0,0.00038356,20,"2025-11-13T11:30:48.812",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840968,1763033448822,-500.0,0.00038356,20,"2025-11-13T11:30:48.822",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840969,1763033448831,-500.0,0.00038356,20,"2025-11-13T11:30:48.831",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840970,1763033448840,-500.0,0.00038356,20,"2025-11-13T11:30:48.840",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840971,1763033448850,-500.0,0.00038356,20,"2025-11-13T11:30:48.850",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840972,1763033448859,-500.0,0.00038356,20,"2025-11-13T11:30:48.859",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840973,1763033448869,-500.0,0.00038356,20,"2025-11-13T11:30:48.869",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840974,1763033448879,-500.0,0.00038356,20,"2025-11-13T11:30:48.879",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840975,1763033448889,-500.0,0.00038356,20,"2025-11-13T11:30:48.889",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840976,1763033448899,-500.0,0.00038356,20,"2025-11-13T11:30:48.899",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840977,1763033448908,-500.0,0.00038356,20,"2025-11-13T11:30:48.908",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840978,1763033448918,-500.0,0.00038356,20,"2025-11-13T11:30:48.918",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840979,1763033448927,-500.0,0.00038356,20,"2025-11-13T11:30:48.927",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840980,1763033448937,-500.0,0.00038356,20,"2025-11-13T11:30:48.937",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840981,1763033448946,-500.0,0.00038356,20,"2025-11-13T11:30:48.946",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840982,1763033448956,-500.0,0.00038356,20,"2025-11-13T11:30:48.956",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840983,1763033448967,-500.0,0.00038356,20,"2025-11-13T11:30:48.967",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840984,1763033448977,-500.0,0.00038356,20,"2025-11-13T11:30:48.977",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840985,1763033448987,-500.0,0.00038356,20,"2025-11-13T11:30:48.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840986,1763033448996,-500.0,0.00038356,20,"2025-11-13T11:30:48.996",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840987,1763033449006,-500.0,0.00038356,20,"2025-11-13T11:30:49.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840988,1763033449016,-500.0,0.00038356,20,"2025-11-13T11:30:49.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840989,1763033449026,-500.0,0.00038356,20,"2025-11-13T11:30:49.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840990,1763033449035,-500.0,0.00038356,20,"2025-11-13T11:30:49.035",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840991,1763033449045,-500.0,0.00038356,20,"2025-11-13T11:30:49.045",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840992,1763033449055,-500.0,0.00038356,20,"2025-11-13T11:30:49.055",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840993,1763033449065,-500.0,0.00038356,20,"2025-11-13T11:30:49.065",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840994,1763033449074,-500.0,0.00038356,20,"2025-11-13T11:30:49.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840995,1763033449083,-500.0,0.00038356,20,"2025-11-13T11:30:49.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840996,1763033449093,-500.0,0.00038356,20,"2025-11-13T11:30:49.093",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840997,1763033449103,-500.0,0.00038356,20,"2025-11-13T11:30:49.103",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840998,1763033449116,-500.0,0.00038356,20,"2025-11-13T11:30:49.116",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393840999,1763033449126,-500.0,0.00038356,20,"2025-11-13T11:30:49.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841000,1763033449135,-500.0,0.00038356,20,"2025-11-13T11:30:49.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841001,1763033449144,-500.0,0.00038356,20,"2025-11-13T11:30:49.144",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841002,1763033449157,-500.0,0.00038356,20,"2025-11-13T11:30:49.157",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841003,1763033449166,-500.0,0.00038356,20,"2025-11-13T11:30:49.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841004,1763033449176,-500.0,0.00038356,20,"2025-11-13T11:30:49.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841005,1763033449188,-500.0,0.00038356,20,"2025-11-13T11:30:49.188",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841006,1763033449198,-500.0,0.00038356,20,"2025-11-13T11:30:49.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841007,1763033449207,-500.0,0.00038356,20,"2025-11-13T11:30:49.207",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841008,1763033449217,-500.0,0.00038356,20,"2025-11-13T11:30:49.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841009,1763033449228,-500.0,0.00038356,20,"2025-11-13T11:30:49.228",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841010,1763033449238,-500.0,0.00038356,20,"2025-11-13T11:30:49.238",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841011,1763033449248,-500.0,0.00038356,20,"2025-11-13T11:30:49.248",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841012,1763033449257,-500.0,0.00038356,20,"2025-11-13T11:30:49.257",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841013,1763033449266,-500.0,0.00038356,20,"2025-11-13T11:30:49.266",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841014,1763033449277,-500.0,0.00038356,20,"2025-11-13T11:30:49.277",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841015,1763033449287,-500.0,0.00038356,20,"2025-11-13T11:30:49.287",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841016,1763033449296,-570.61029372,0.00038356,20,"2025-11-13T11:30:49.296",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841017,1763033449306,-500.0,0.00038356,20,"2025-11-13T11:30:49.306",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841018,1763033449317,-500.0,0.00038356,20,"2025-11-13T11:30:49.317",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841019,1763033449327,-500.0,0.00038356,20,"2025-11-13T11:30:49.327",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841020,1763033449337,-500.0,0.00038356,20,"2025-11-13T11:30:49.337",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841021,1763033449347,-500.0,0.00038356,20,"2025-11-13T11:30:49.347",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841022,1763033449356,-500.0,0.00038356,20,"2025-11-13T11:30:49.356",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841023,1763033449366,-500.0,0.00038356,20,"2025-11-13T11:30:49.366",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841024,1763033449375,-500.0,0.00038356,20,"2025-11-13T11:30:49.375",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841025,1763033449384,-500.0,0.00038356,20,"2025-11-13T11:30:49.384",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841026,1763033449394,-500.0,0.00038356,20,"2025-11-13T11:30:49.394",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841027,1763033449404,-500.0,0.00038356,20,"2025-11-13T11:30:49.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841028,1763033449413,-500.0,0.00038356,20,"2025-11-13T11:30:49.413",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841029,1763033449423,-500.0,0.00038356,20,"2025-11-13T11:30:49.423",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841030,1763033449434,-500.0,0.00038356,20,"2025-11-13T11:30:49.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841031,1763033449444,-500.0,0.00038356,20,"2025-11-13T11:30:49.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841032,1763033449454,-500.0,0.00038356,20,"2025-11-13T11:30:49.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841033,1763033449463,-448.98030169,0.00038356,20,"2025-11-13T11:30:49.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841034,1763033449475,-500.0,0.00038356,20,"2025-11-13T11:30:49.475",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841035,1763033449486,-500.0,0.00038356,20,"2025-11-13T11:30:49.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841036,1763033449496,-500.0,0.00038356,20,"2025-11-13T11:30:49.496",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841037,1763033449505,-500.0,0.00038356,20,"2025-11-13T11:30:49.505",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841038,1763033449515,-500.0,0.00038356,20,"2025-11-13T11:30:49.515",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841039,1763033449526,-500.0,0.00038356,20,"2025-11-13T11:30:49.526",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841040,1763033449537,-500.0,0.00038356,20,"2025-11-13T11:30:49.537",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841041,1763033449547,-500.0,0.00038356,20,"2025-11-13T11:30:49.547",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841042,1763033449562,-500.0,0.00038356,20,"2025-11-13T11:30:49.562",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841043,1763033449573,-500.0,0.00038356,20,"2025-11-13T11:30:49.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841044,1763033449584,-500.0,0.00038356,20,"2025-11-13T11:30:49.584",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841045,1763033449596,-500.0,0.00038356,20,"2025-11-13T11:30:49.596",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841046,1763033449605,-500.0,0.00038356,20,"2025-11-13T11:30:49.605",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841047,1763033449614,-500.0,0.00038356,20,"2025-11-13T11:30:49.614",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841048,1763033449625,-500.0,0.00038356,20,"2025-11-13T11:30:49.625",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841049,1763033449634,-500.0,0.00038356,20,"2025-11-13T11:30:49.634",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841050,1763033449643,-536.70954124,0.00038356,20,"2025-11-13T11:30:49.643",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841051,1763033449652,-500.0,0.00038356,20,"2025-11-13T11:30:49.652",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841052,1763033449662,-500.0,0.00038356,20,"2025-11-13T11:30:49.662",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841053,1763033449671,-500.0,0.00038356,20,"2025-11-13T11:30:49.671",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841054,1763033449681,-500.0,0.00038356,20,"2025-11-13T11:30:49.681",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841055,1763033449690,-500.0,0.00038356,20,"2025-11-13T11:30:49.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841056,1763033449699,-500.0,0.00038356,20,"2025-11-13T11:30:49.699",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841057,1763033449709,-500.0,0.00038356,20,"2025-11-13T11:30:49.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841058,1763033449718,-395.39030155,0.00038356,20,"2025-11-13T11:30:49.718",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841059,1763033449728,-500.0,0.00038356,20,"2025-11-13T11:30:49.728",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841060,1763033449738,-624.07,0.00038356,20,"2025-11-13T11:30:49.738",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841061,1763033449747,-624.07,0.00038356,20,"2025-11-13T11:30:49.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841062,1763033449757,-624.07,0.00038356,20,"2025-11-13T11:30:49.757",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841063,1763033449766,-624.07,0.00038356,20,"2025-11-13T11:30:49.766",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841064,1763033449776,-624.07,0.00038356,20,"2025-11-13T11:30:49.776",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841065,1763033449786,-624.07,0.00038356,20,"2025-11-13T11:30:49.786",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841066,1763033449795,-624.07,0.00038356,20,"2025-11-13T11:30:49.795",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841067,1763033449804,-624.07,0.00038356,20,"2025-11-13T11:30:49.804",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841068,1763033449814,-624.07,0.00038356,20,"2025-11-13T11:30:49.814",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841069,1763033449823,-624.07,0.00038356,20,"2025-11-13T11:30:49.823",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841070,1763033449833,-624.07,0.00038356,20,"2025-11-13T11:30:49.833",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841071,1763033449843,-500.0,0.00038356,20,"2025-11-13T11:30:49.843",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841072,1763033449852,-500.0,0.00038356,20,"2025-11-13T11:30:49.852",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841073,1763033449861,-500.0,0.00038356,20,"2025-11-13T11:30:49.861",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841074,1763033449871,-503.32945204,0.00038356,20,"2025-11-13T11:30:49.871",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841075,1763033449880,-500.0,0.00038356,20,"2025-11-13T11:30:49.880",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841076,1763033449889,-500.0,0.00038356,20,"2025-11-13T11:30:49.889",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841077,1763033449898,-500.0,0.00038356,20,"2025-11-13T11:30:49.898",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841078,1763033449907,-500.0,0.00038356,20,"2025-11-13T11:30:49.907",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841079,1763033449916,-500.0,0.00038356,20,"2025-11-13T11:30:49.916",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841080,1763033449926,-500.0,0.00038356,20,"2025-11-13T11:30:49.926",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841081,1763033449935,-500.0,0.00038356,20,"2025-11-13T11:30:49.935",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841082,1763033449945,-500.0,0.00038356,20,"2025-11-13T11:30:49.945",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841083,1763033449956,-500.0,0.00038356,20,"2025-11-13T11:30:49.956",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841084,1763033449965,-500.0,0.00038356,20,"2025-11-13T11:30:49.965",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841085,1763033449974,-500.0,0.00038356,20,"2025-11-13T11:30:49.974",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841086,1763033449987,-526.59152082,0.00038356,20,"2025-11-13T11:30:49.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841087,1763033449997,-500.0,0.00038356,20,"2025-11-13T11:30:49.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841088,1763033450006,-500.0,0.00038356,20,"2025-11-13T11:30:50.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841089,1763033450016,-500.0,0.00038356,20,"2025-11-13T11:30:50.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841090,1763033450031,-500.0,0.00038356,20,"2025-11-13T11:30:50.031",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841091,1763033450042,-500.0,0.00038356,20,"2025-11-13T11:30:50.042",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841092,1763033450052,-500.0,0.00038356,20,"2025-11-13T11:30:50.052",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841093,1763033450062,-501.8481205,0.00038356,20,"2025-11-13T11:30:50.062",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841094,1763033450073,-500.0,0.00038356,20,"2025-11-13T11:30:50.073",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841095,1763033450084,-500.0,0.00038356,20,"2025-11-13T11:30:50.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841096,1763033450094,-500.0,0.00038356,20,"2025-11-13T11:30:50.094",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841097,1763033450104,-500.0,0.00038356,20,"2025-11-13T11:30:50.104",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841098,1763033450116,-500.0,0.00038356,20,"2025-11-13T11:30:50.116",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841099,1763033450126,-235.8506841,0.00038356,20,"2025-11-13T11:30:50.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841100,1763033450135,-500.0,0.00038356,20,"2025-11-13T11:30:50.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841101,1763033450144,-500.0,0.00038356,20,"2025-11-13T11:30:50.144",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841102,1763033450154,-500.0,0.00038356,20,"2025-11-13T11:30:50.154",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841103,1763033450164,-500.0,0.00038356,20,"2025-11-13T11:30:50.164",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841104,1763033450173,-500.0,0.00038356,20,"2025-11-13T11:30:50.173",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841105,1763033450183,-500.0,0.00038356,20,"2025-11-13T11:30:50.183",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841106,1763033450195,-500.0,0.00038356,20,"2025-11-13T11:30:50.195",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841107,1763033450204,-500.0,0.00038356,20,"2025-11-13T11:30:50.204",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841108,1763033450214,-500.0,0.00038356,20,"2025-11-13T11:30:50.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841109,1763033450224,-500.0,0.00038356,20,"2025-11-13T11:30:50.224",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841110,1763033450234,-500.0,0.00038356,20,"2025-11-13T11:30:50.234",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841111,1763033450243,-500.0,0.00038356,20,"2025-11-13T11:30:50.243",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841112,1763033450253,-500.0,0.00038356,20,"2025-11-13T11:30:50.253",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841113,1763033450263,-504.8522097,0.00038356,20,"2025-11-13T11:30:50.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841114,1763033450274,-500.0,0.00038356,20,"2025-11-13T11:30:50.274",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841115,1763033450284,-481.96755923,0.00038356,20,"2025-11-13T11:30:50.284",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841116,1763033450294,-500.0,0.00038356,20,"2025-11-13T11:30:50.294",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841117,1763033450303,-500.0,0.00038356,20,"2025-11-13T11:30:50.303",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841118,1763033450312,-635.75,0.00038356,20,"2025-11-13T11:30:50.312",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841119,1763033450321,-571.24,0.00038356,20,"2025-11-13T11:30:50.321",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841120,1763033450330,-571.24,0.00038356,20,"2025-11-13T11:30:50.330",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841121,1763033450339,-571.24,0.00038356,20,"2025-11-13T11:30:50.339",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841122,1763033450349,-571.24,0.00038356,20,"2025-11-13T11:30:50.349",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841123,1763033450359,-571.24,0.00038356,20,"2025-11-13T11:30:50.359",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841124,1763033450368,-507.08951083,0.00038356,20,"2025-11-13T11:30:50.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841125,1763033450377,-571.24,0.00038356,20,"2025-11-13T11:30:50.377",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841126,1763033450424,-571.24,0.00038356,20,"2025-11-13T11:30:50.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841127,1763033450434,-571.24,0.00038356,20,"2025-11-13T11:30:50.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841128,1763033450443,-571.24,0.00038356,20,"2025-11-13T11:30:50.443",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841129,1763033450452,-571.24,0.00038356,20,"2025-11-13T11:30:50.452",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841130,1763033450461,-571.24,0.00038356,20,"2025-11-13T11:30:50.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841131,1763033450470,-500.0,0.00038356,20,"2025-11-13T11:30:50.470",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841132,1763033450480,-500.0,0.00038356,20,"2025-11-13T11:30:50.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841133,1763033450490,-500.0,0.00038356,20,"2025-11-13T11:30:50.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841134,1763033450499,-500.0,0.00038356,20,"2025-11-13T11:30:50.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841135,1763033450510,-500.0,0.00038356,20,"2025-11-13T11:30:50.510",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841136,1763033450519,-500.0,0.00038356,20,"2025-11-13T11:30:50.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841137,1763033450528,-500.0,0.00038356,20,"2025-11-13T11:30:50.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841138,1763033450538,-500.0,0.00038356,20,"2025-11-13T11:30:50.538",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841139,1763033450548,-500.0,0.00038356,20,"2025-11-13T11:30:50.548",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841140,1763033450558,-500.0,0.00038356,20,"2025-11-13T11:30:50.558",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841141,1763033450567,-500.0,0.00038356,20,"2025-11-13T11:30:50.567",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841142,1763033450576,-500.0,0.00038356,20,"2025-11-13T11:30:50.576",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841143,1763033450585,-500.0,0.00038356,20,"2025-11-13T11:30:50.585",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841144,1763033450594,-500.0,0.00038356,20,"2025-11-13T11:30:50.594",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841145,1763033450603,-500.0,0.00038356,20,"2025-11-13T11:30:50.603",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841146,1763033450612,-500.0,0.00038356,20,"2025-11-13T11:30:50.612",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841147,1763033450622,-500.0,0.00038356,20,"2025-11-13T11:30:50.622",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841148,1763033450631,-500.0,0.00038356,20,"2025-11-13T11:30:50.631",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841149,1763033450640,-500.0,0.00038356,20,"2025-11-13T11:30:50.640",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841150,1763033450649,-500.0,0.00038356,20,"2025-11-13T11:30:50.649",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841151,1763033450658,-500.0,0.00038356,20,"2025-11-13T11:30:50.658",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841152,1763033450668,-612.59,0.00038356,20,"2025-11-13T11:30:50.668",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841153,1763033450678,-500.0,0.00038356,20,"2025-11-13T11:30:50.678",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841154,1763033450688,-612.59,0.00038356,20,"2025-11-13T11:30:50.688",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841155,1763033450699,-612.59,0.00038356,20,"2025-11-13T11:30:50.699",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841156,1763033450709,-612.59,0.00038356,20,"2025-11-13T11:30:50.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841157,1763033450719,-612.59,0.00038356,20,"2025-11-13T11:30:50.719",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841158,1763033450728,-612.59,0.00038356,20,"2025-11-13T11:30:50.728",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841159,1763033450737,-612.59,0.00038356,20,"2025-11-13T11:30:50.737",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841160,1763033450747,-612.59,0.00038356,20,"2025-11-13T11:30:50.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841161,1763033450757,-612.59,0.00038356,20,"2025-11-13T11:30:50.757",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841162,1763033450766,-612.59,0.00038356,20,"2025-11-13T11:30:50.766",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841163,1763033450776,-612.59,0.00038356,20,"2025-11-13T11:30:50.776",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841164,1763033450787,-500.0,0.00038356,20,"2025-11-13T11:30:50.787",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841165,1763033450797,-500.0,0.00038356,20,"2025-11-13T11:30:50.797",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841166,1763033450807,-500.0,0.00038356,20,"2025-11-13T11:30:50.807",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841167,1763033450818,-500.0,0.00038356,20,"2025-11-13T11:30:50.818",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841168,1763033450827,-500.0,0.00038356,20,"2025-11-13T11:30:50.827",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841169,1763033450840,-500.0,0.00038356,20,"2025-11-13T11:30:50.840",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841170,1763033450855,-500.0,0.00038356,20,"2025-11-13T11:30:50.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841171,1763033450864,-500.0,0.00038356,20,"2025-11-13T11:30:50.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841172,1763033450873,-500.0,0.00038356,20,"2025-11-13T11:30:50.873",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841173,1763033450883,-500.0,0.00038356,20,"2025-11-13T11:30:50.883",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841174,1763033450893,-500.0,0.00038356,20,"2025-11-13T11:30:50.893",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841175,1763033450903,-544.34,0.00038356,20,"2025-11-13T11:30:50.903",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841176,1763033450912,-500.0,0.00038356,20,"2025-11-13T11:30:50.912",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841177,1763033450921,-544.34,0.00038356,20,"2025-11-13T11:30:50.921",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841178,1763033450930,-500.0,0.00038356,20,"2025-11-13T11:30:50.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841179,1763033450939,-544.34,0.00038356,20,"2025-11-13T11:30:50.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841180,1763033450948,-500.0,0.00038356,20,"2025-11-13T11:30:50.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841181,1763033450966,-544.34,0.00038356,20,"2025-11-13T11:30:50.966",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841182,1763033450978,-500.0,0.00038356,20,"2025-11-13T11:30:50.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841183,1763033450988,-544.34,0.00038356,20,"2025-11-13T11:30:50.988",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841184,1763033450998,-544.34,0.00038356,20,"2025-11-13T11:30:50.998",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841185,1763033451009,-500.0,0.00038356,20,"2025-11-13T11:30:51.009",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841186,1763033451018,-544.34,0.00038356,20,"2025-11-13T11:30:51.018",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841187,1763033451028,-500.0,0.00038356,20,"2025-11-13T11:30:51.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841188,1763033451037,-544.34,0.00038356,20,"2025-11-13T11:30:51.037",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841189,1763033451046,-544.34,0.00038356,20,"2025-11-13T11:30:51.046",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841190,1763033451055,-500.0,0.00038356,20,"2025-11-13T11:30:51.055",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841191,1763033451064,-544.34,0.00038356,20,"2025-11-13T11:30:51.064",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841192,1763033451074,-500.0,0.00038356,20,"2025-11-13T11:30:51.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841193,1763033451083,-544.34,0.00038356,20,"2025-11-13T11:30:51.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841194,1763033451093,-500.0,0.00038356,20,"2025-11-13T11:30:51.093",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841195,1763033451102,-500.0,0.00038356,20,"2025-11-13T11:30:51.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841196,1763033451113,-500.0,0.00038356,20,"2025-11-13T11:30:51.113",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841197,1763033451125,-511.84349059,0.00038356,20,"2025-11-13T11:30:51.125",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841198,1763033451134,-500.0,0.00038356,20,"2025-11-13T11:30:51.134",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841199,1763033451143,-500.0,0.00038356,20,"2025-11-13T11:30:51.143",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841200,1763033451152,-500.0,0.00038356,20,"2025-11-13T11:30:51.152",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841201,1763033451162,-500.0,0.00038356,20,"2025-11-13T11:30:51.162",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841202,1763033451171,-500.0,0.00038356,20,"2025-11-13T11:30:51.171",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841203,1763033451181,-500.0,0.00038356,20,"2025-11-13T11:30:51.181",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841204,1763033451190,-500.0,0.00038356,20,"2025-11-13T11:30:51.190",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841205,1763033451198,-500.0,0.00038356,20,"2025-11-13T11:30:51.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841206,1763033451208,-500.0,0.00038356,20,"2025-11-13T11:30:51.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841207,1763033451217,-500.0,0.00038356,20,"2025-11-13T11:30:51.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841208,1763033451227,-500.0,0.00038356,20,"2025-11-13T11:30:51.227",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841209,1763033451236,-500.0,0.00038356,20,"2025-11-13T11:30:51.236",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841210,1763033451246,-500.0,0.00038356,20,"2025-11-13T11:30:51.246",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841211,1763033451255,-500.0,0.00038356,20,"2025-11-13T11:30:51.255",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841212,1763033451264,-566.05622223,0.00038356,20,"2025-11-13T11:30:51.264",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841213,1763033451273,-668.8,0.00038356,20,"2025-11-13T11:30:51.273",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841214,1763033451282,-668.8,0.00038356,20,"2025-11-13T11:30:51.282",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841215,1763033451291,-668.8,0.00038356,20,"2025-11-13T11:30:51.291",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841216,1763033451301,-668.8,0.00038356,20,"2025-11-13T11:30:51.301",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841217,1763033451310,-668.8,0.00038356,20,"2025-11-13T11:30:51.310",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841218,1763033451324,-668.8,0.00038356,20,"2025-11-13T11:30:51.324",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841219,1763033451334,-668.8,0.00038356,20,"2025-11-13T11:30:51.334",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841220,1763033451344,-668.8,0.00038356,20,"2025-11-13T11:30:51.344",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841221,1763033451352,-668.8,0.00038356,20,"2025-11-13T11:30:51.352",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841222,1763033451362,-668.8,0.00038356,20,"2025-11-13T11:30:51.362",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841223,1763033451371,-668.8,0.00038356,20,"2025-11-13T11:30:51.371",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841224,1763033451380,-500.0,0.00038356,20,"2025-11-13T11:30:51.380",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841225,1763033451390,-500.0,0.00038356,20,"2025-11-13T11:30:51.390",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841226,1763033451399,-517.72208698,0.00038356,20,"2025-11-13T11:30:51.399",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841227,1763033451409,-500.0,0.00038356,20,"2025-11-13T11:30:51.409",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841228,1763033451418,-533.72172179,0.00038356,20,"2025-11-13T11:30:51.418",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841229,1763033451428,-500.0,0.00038356,20,"2025-11-13T11:30:51.428",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841230,1763033451437,-500.0,0.00038356,20,"2025-11-13T11:30:51.437",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841231,1763033451446,-500.0,0.00038356,20,"2025-11-13T11:30:51.446",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841232,1763033451455,-500.0,0.00038356,20,"2025-11-13T11:30:51.455",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841233,1763033451464,-500.0,0.00038356,20,"2025-11-13T11:30:51.464",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841234,1763033451474,-500.0,0.00038356,20,"2025-11-13T11:30:51.474",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841235,1763033451484,-500.0,0.00038356,20,"2025-11-13T11:30:51.484",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841236,1763033451493,-500.0,0.00038356,20,"2025-11-13T11:30:51.493",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841237,1763033451502,-500.0,0.00038356,20,"2025-11-13T11:30:51.502",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841238,1763033451515,-500.0,0.00038356,20,"2025-11-13T11:30:51.515",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841239,1763033451524,-500.0,0.00038356,20,"2025-11-13T11:30:51.524",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841240,1763033451534,-521.69,0.00038356,20,"2025-11-13T11:30:51.534",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841241,1763033451543,-500.0,0.00038356,20,"2025-11-13T11:30:51.543",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841242,1763033451552,-521.69,0.00038356,20,"2025-11-13T11:30:51.552",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841243,1763033451561,-500.0,0.00038356,20,"2025-11-13T11:30:51.561",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841244,1763033451571,-521.69,0.00038356,20,"2025-11-13T11:30:51.571",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841245,1763033451581,-500.0,0.00038356,20,"2025-11-13T11:30:51.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841246,1763033451590,-521.69,0.00038356,20,"2025-11-13T11:30:51.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841247,1763033451600,-500.0,0.00038356,20,"2025-11-13T11:30:51.600",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841248,1763033451609,-521.69,0.00038356,20,"2025-11-13T11:30:51.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841249,1763033451620,-500.0,0.00038356,20,"2025-11-13T11:30:51.620",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841250,1763033451630,-521.69,0.00038356,20,"2025-11-13T11:30:51.630",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841251,1763033451640,-500.0,0.00038356,20,"2025-11-13T11:30:51.640",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841252,1763033451649,-521.69,0.00038356,20,"2025-11-13T11:30:51.649",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841253,1763033451659,-500.0,0.00038356,20,"2025-11-13T11:30:51.659",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841254,1763033451669,-521.69,0.00038356,20,"2025-11-13T11:30:51.669",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841255,1763033451679,-500.0,0.00038356,20,"2025-11-13T11:30:51.679",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841256,1763033451689,-521.69,0.00038356,20,"2025-11-13T11:30:51.689",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841257,1763033451698,-500.0,0.00038356,20,"2025-11-13T11:30:51.698",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841258,1763033451712,-500.0,0.00038356,20,"2025-11-13T11:30:51.712",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841259,1763033451722,-521.69,0.00038356,20,"2025-11-13T11:30:51.722",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841260,1763033451732,-500.0,0.00038356,20,"2025-11-13T11:30:51.732",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841261,1763033451742,-521.69,0.00038356,20,"2025-11-13T11:30:51.742",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841262,1763033451752,-500.0,0.00038356,20,"2025-11-13T11:30:51.752",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841263,1763033451762,-500.0,0.00038356,20,"2025-11-13T11:30:51.762",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841264,1763033451772,-500.0,0.00038356,20,"2025-11-13T11:30:51.772",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841265,1763033451782,-500.0,0.00038356,20,"2025-11-13T11:30:51.782",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841266,1763033451792,-500.0,0.00038356,20,"2025-11-13T11:30:51.792",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841267,1763033451801,-500.0,0.00038356,20,"2025-11-13T11:30:51.801",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841268,1763033451811,-500.0,0.00038356,20,"2025-11-13T11:30:51.811",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841269,1763033451820,-500.0,0.00038356,20,"2025-11-13T11:30:51.820",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841270,1763033451830,-500.0,0.00038356,20,"2025-11-13T11:30:51.830",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841271,1763033451841,-500.0,0.00038356,20,"2025-11-13T11:30:51.841",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841272,1763033451860,-500.0,0.00038356,20,"2025-11-13T11:30:51.860",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841273,1763033451871,-509.99114431,0.00038356,20,"2025-11-13T11:30:51.871",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841274,1763033451884,-500.0,0.00038356,20,"2025-11-13T11:30:51.884",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841275,1763033451895,-500.0,0.00038356,20,"2025-11-13T11:30:51.895",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841276,1763033451906,-500.0,0.00038356,20,"2025-11-13T11:30:51.906",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841277,1763033451918,-500.0,0.00038356,20,"2025-11-13T11:30:51.918",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841278,1763033451929,-500.0,0.00038356,20,"2025-11-13T11:30:51.929",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841279,1763033451939,-500.0,0.00038356,20,"2025-11-13T11:30:51.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841280,1763033451949,-500.0,0.00038356,20,"2025-11-13T11:30:51.949",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841281,1763033451960,-500.0,0.00038356,20,"2025-11-13T11:30:51.960",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841282,1763033451970,-500.0,0.00038356,20,"2025-11-13T11:30:51.970",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841283,1763033451980,-500.0,0.00038356,20,"2025-11-13T11:30:51.980",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841284,1763033451990,-500.0,0.00038356,20,"2025-11-13T11:30:51.990",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841285,1763033452000,-500.0,0.00038356,20,"2025-11-13T11:30:52.000",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841286,1763033452010,-500.0,0.00038356,20,"2025-11-13T11:30:52.010",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841287,1763033452020,-500.0,0.00038356,20,"2025-11-13T11:30:52.020",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841288,1763033452030,-500.0,0.00038356,20,"2025-11-13T11:30:52.030",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841289,1763033452041,-500.0,0.00038356,20,"2025-11-13T11:30:52.041",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841290,1763033452051,-500.0,0.00038356,20,"2025-11-13T11:30:52.051",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841291,1763033452062,-500.0,0.00038356,20,"2025-11-13T11:30:52.062",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841292,1763033452072,-500.0,0.00038356,20,"2025-11-13T11:30:52.072",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841293,1763033452083,-500.0,0.00038356,20,"2025-11-13T11:30:52.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841294,1763033452092,-500.0,0.00038356,20,"2025-11-13T11:30:52.092",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841295,1763033452102,-500.0,0.00038356,20,"2025-11-13T11:30:52.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841296,1763033452115,-500.0,0.00038356,20,"2025-11-13T11:30:52.115",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841297,1763033452126,-500.0,0.00038356,20,"2025-11-13T11:30:52.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841298,1763033452136,-500.0,0.00038356,20,"2025-11-13T11:30:52.136",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841299,1763033452145,-500.0,0.00038356,20,"2025-11-13T11:30:52.145",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841300,1763033452157,-500.0,0.00038356,20,"2025-11-13T11:30:52.157",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841301,1763033452166,-500.0,0.00038356,20,"2025-11-13T11:30:52.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841302,1763033452176,-500.0,0.00038356,20,"2025-11-13T11:30:52.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841303,1763033452189,-500.0,0.00038356,20,"2025-11-13T11:30:52.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841304,1763033452199,-500.0,0.00038356,20,"2025-11-13T11:30:52.199",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841305,1763033452209,-500.0,0.00038356,20,"2025-11-13T11:30:52.209",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841306,1763033452219,-500.0,0.00038356,20,"2025-11-13T11:30:52.219",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841307,1763033452229,-565.31921942,0.00038356,20,"2025-11-13T11:30:52.229",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841308,1763033452240,-500.0,0.00038356,20,"2025-11-13T11:30:52.240",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841309,1763033452249,-500.0,0.00038356,20,"2025-11-13T11:30:52.249",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841310,1763033452259,-500.0,0.00038356,20,"2025-11-13T11:30:52.259",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841311,1763033452269,-500.0,0.00038356,20,"2025-11-13T11:30:52.269",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841312,1763033452279,-500.0,0.00038356,20,"2025-11-13T11:30:52.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841313,1763033452289,-500.0,0.00038356,20,"2025-11-13T11:30:52.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841314,1763033452299,-500.0,0.00038356,20,"2025-11-13T11:30:52.299",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841315,1763033452310,-500.0,0.00038356,20,"2025-11-13T11:30:52.310",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841316,1763033452321,-500.0,0.00038356,20,"2025-11-13T11:30:52.321",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841317,1763033452331,-500.0,0.00038356,20,"2025-11-13T11:30:52.331",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841318,1763033452342,-500.0,0.00038356,20,"2025-11-13T11:30:52.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841319,1763033452352,-500.0,0.00038356,20,"2025-11-13T11:30:52.352",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841320,1763033452362,-500.0,0.00038356,20,"2025-11-13T11:30:52.362",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841321,1763033452372,-500.0,0.00038356,20,"2025-11-13T11:30:52.372",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841322,1763033452383,-500.0,0.00038356,20,"2025-11-13T11:30:52.383",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841323,1763033452393,-500.0,0.00038356,20,"2025-11-13T11:30:52.393",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841324,1763033452402,-500.0,0.00038356,20,"2025-11-13T11:30:52.402",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841325,1763033452412,-500.0,0.00038356,20,"2025-11-13T11:30:52.412",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841326,1763033452422,-500.0,0.00038356,20,"2025-11-13T11:30:52.422",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841327,1763033452432,-500.0,0.00038356,20,"2025-11-13T11:30:52.432",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841328,1763033452442,-500.0,0.00038356,20,"2025-11-13T11:30:52.442",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841329,1763033452451,-500.0,0.00038356,20,"2025-11-13T11:30:52.451",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841330,1763033452461,-500.0,0.00038356,20,"2025-11-13T11:30:52.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841331,1763033452472,-500.0,0.00038356,20,"2025-11-13T11:30:52.472",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841332,1763033452485,-500.0,0.00038356,20,"2025-11-13T11:30:52.485",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841333,1763033452495,-500.0,0.00038356,20,"2025-11-13T11:30:52.495",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841334,1763033452504,-500.0,0.00038356,20,"2025-11-13T11:30:52.504",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841335,1763033452514,-500.0,0.00038356,20,"2025-11-13T11:30:52.514",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841336,1763033452523,-500.0,0.00038356,20,"2025-11-13T11:30:52.523",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841337,1763033452534,-500.0,0.00038356,20,"2025-11-13T11:30:52.534",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841338,1763033452545,-500.0,0.00038356,20,"2025-11-13T11:30:52.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841339,1763033452555,-500.0,0.00038356,20,"2025-11-13T11:30:52.555",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841340,1763033452565,-500.0,0.00038356,20,"2025-11-13T11:30:52.565",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841341,1763033452579,-500.0,0.00038356,20,"2025-11-13T11:30:52.579",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841342,1763033452596,-500.0,0.00038356,20,"2025-11-13T11:30:52.596",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841343,1763033452607,-500.0,0.00038356,20,"2025-11-13T11:30:52.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841344,1763033452616,-500.0,0.00038356,20,"2025-11-13T11:30:52.616",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841345,1763033452626,-500.0,0.00038356,20,"2025-11-13T11:30:52.626",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841346,1763033452636,-500.0,0.00038356,20,"2025-11-13T11:30:52.636",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841347,1763033452645,-500.0,0.00038356,20,"2025-11-13T11:30:52.645",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841348,1763033452655,-500.0,0.00038356,20,"2025-11-13T11:30:52.655",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841349,1763033452666,-500.0,0.00038356,20,"2025-11-13T11:30:52.666",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841350,1763033452675,-500.0,0.00038356,20,"2025-11-13T11:30:52.675",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841351,1763033452685,-171.92331172,0.00038356,20,"2025-11-13T11:30:52.685",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841352,1763033452696,-500.0,0.00038356,20,"2025-11-13T11:30:52.696",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841353,1763033452706,-500.0,0.00038356,20,"2025-11-13T11:30:52.706",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841354,1763033452716,-500.0,0.00038356,20,"2025-11-13T11:30:52.716",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841355,1763033452726,-500.0,0.00038356,20,"2025-11-13T11:30:52.726",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841356,1763033452736,-500.0,0.00038356,20,"2025-11-13T11:30:52.736",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841357,1763033452747,-500.0,0.00038356,20,"2025-11-13T11:30:52.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841358,1763033452757,-500.0,0.00038356,20,"2025-11-13T11:30:52.757",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841359,1763033452768,-500.0,0.00038356,20,"2025-11-13T11:30:52.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841360,1763033452778,-500.0,0.00038356,20,"2025-11-13T11:30:52.778",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841361,1763033452788,-500.0,0.00038356,20,"2025-11-13T11:30:52.788",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841362,1763033452799,-500.0,0.00038356,20,"2025-11-13T11:30:52.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841363,1763033452808,-500.0,0.00038356,20,"2025-11-13T11:30:52.808",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841364,1763033452819,-500.0,0.00038356,20,"2025-11-13T11:30:52.819",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841365,1763033452828,-500.0,0.00038356,20,"2025-11-13T11:30:52.828",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841366,1763033452839,-507.69961812,0.00038356,20,"2025-11-13T11:30:52.839",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841367,1763033452850,-500.0,0.00038356,20,"2025-11-13T11:30:52.850",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841368,1763033452860,-500.0,0.00038356,20,"2025-11-13T11:30:52.860",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841369,1763033452870,-500.0,0.00038356,20,"2025-11-13T11:30:52.870",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841370,1763033452880,-500.0,0.00038356,20,"2025-11-13T11:30:52.880",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841371,1763033452890,-500.0,0.00038356,20,"2025-11-13T11:30:52.890",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841372,1763033452900,-556.9525204,0.00038356,20,"2025-11-13T11:30:52.900",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841373,1763033452910,-500.0,0.00038356,20,"2025-11-13T11:30:52.910",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841374,1763033452919,-500.0,0.00038356,20,"2025-11-13T11:30:52.919",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841375,1763033452930,-500.0,0.00038356,20,"2025-11-13T11:30:52.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841376,1763033452939,-500.0,0.00038356,20,"2025-11-13T11:30:52.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841377,1763033452949,-500.0,0.00038356,20,"2025-11-13T11:30:52.949",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841378,1763033452959,-500.0,0.00038356,20,"2025-11-13T11:30:52.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841379,1763033452968,-500.0,0.00038356,20,"2025-11-13T11:30:52.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841380,1763033452979,-500.0,0.00038356,20,"2025-11-13T11:30:52.979",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841381,1763033452990,-500.0,0.00038356,20,"2025-11-13T11:30:52.990",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841382,1763033453001,-500.0,0.00038356,20,"2025-11-13T11:30:53.001",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841383,1763033453011,-500.0,0.00038356,20,"2025-11-13T11:30:53.011",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841384,1763033453020,-500.0,0.00038356,20,"2025-11-13T11:30:53.020",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841385,1763033453030,-500.0,0.00038356,20,"2025-11-13T11:30:53.030",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841386,1763033453041,-500.0,0.00038356,20,"2025-11-13T11:30:53.041",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841387,1763033453051,-500.0,0.00038356,20,"2025-11-13T11:30:53.051",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841388,1763033453061,-500.0,0.00038356,20,"2025-11-13T11:30:53.061",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841389,1763033453070,-500.0,0.00038356,20,"2025-11-13T11:30:53.070",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841390,1763033453080,-500.0,0.00038356,20,"2025-11-13T11:30:53.080",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841391,1763033453090,-500.0,0.00038356,20,"2025-11-13T11:30:53.090",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841392,1763033453099,-500.0,0.00038356,20,"2025-11-13T11:30:53.099",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841393,1763033453110,-500.0,0.00038356,20,"2025-11-13T11:30:53.110",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841394,1763033453124,-500.0,0.00038356,20,"2025-11-13T11:30:53.124",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841395,1763033453135,-619.54940735,0.00038356,20,"2025-11-13T11:30:53.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841396,1763033453144,-500.0,0.00038356,20,"2025-11-13T11:30:53.144",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841397,1763033453155,-500.0,0.00038356,20,"2025-11-13T11:30:53.155",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841398,1763033453166,-500.0,0.00038356,20,"2025-11-13T11:30:53.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841399,1763033453176,-500.0,0.00038356,20,"2025-11-13T11:30:53.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841400,1763033453186,-579.93870234,0.00038356,20,"2025-11-13T11:30:53.186",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841401,1763033453196,-500.0,0.00038356,20,"2025-11-13T11:30:53.196",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841402,1763033453206,-500.0,0.00038356,20,"2025-11-13T11:30:53.206",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841403,1763033453217,-500.0,0.00038356,20,"2025-11-13T11:30:53.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841404,1763033453227,-517.57162016,0.00038356,20,"2025-11-13T11:30:53.227",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841405,1763033453238,-500.0,0.00038356,20,"2025-11-13T11:30:53.238",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841406,1763033453248,-500.0,0.00038356,20,"2025-11-13T11:30:53.248",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841407,1763033453258,-500.0,0.00038356,20,"2025-11-13T11:30:53.258",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841408,1763033453268,-500.0,0.00038356,20,"2025-11-13T11:30:53.268",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841409,1763033453279,-500.0,0.00038356,20,"2025-11-13T11:30:53.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841410,1763033453289,-500.0,0.00038356,20,"2025-11-13T11:30:53.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841411,1763033453299,-500.0,0.00038356,20,"2025-11-13T11:30:53.299",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841412,1763033453308,-500.0,0.00038356,20,"2025-11-13T11:30:53.308",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841413,1763033453318,-500.0,0.00038356,20,"2025-11-13T11:30:53.318",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841414,1763033453328,-500.0,0.00038356,20,"2025-11-13T11:30:53.328",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841415,1763033453339,-500.0,0.00038356,20,"2025-11-13T11:30:53.339",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841416,1763033453349,-500.0,0.00038356,20,"2025-11-13T11:30:53.349",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841417,1763033453359,-500.0,0.00038356,20,"2025-11-13T11:30:53.359",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841418,1763033453369,-500.0,0.00038356,20,"2025-11-13T11:30:53.369",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841419,1763033453379,-500.0,0.00038356,20,"2025-11-13T11:30:53.379",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841420,1763033453389,-500.0,0.00038356,20,"2025-11-13T11:30:53.389",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841421,1763033453399,-500.0,0.00038356,20,"2025-11-13T11:30:53.399",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841422,1763033453408,-500.0,0.00038356,20,"2025-11-13T11:30:53.408",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841423,1763033453418,-500.0,0.00038356,20,"2025-11-13T11:30:53.418",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841424,1763033453428,-500.0,0.00038356,20,"2025-11-13T11:30:53.428",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841425,1763033453438,-500.0,0.00038356,20,"2025-11-13T11:30:53.438",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841426,1763033453448,-500.0,0.00038356,20,"2025-11-13T11:30:53.448",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841427,1763033453458,-500.0,0.00038356,20,"2025-11-13T11:30:53.458",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841428,1763033453468,-500.0,0.00038356,20,"2025-11-13T11:30:53.468",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841429,1763033453479,-500.0,0.00038356,20,"2025-11-13T11:30:53.479",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841430,1763033453489,-500.0,0.00038356,20,"2025-11-13T11:30:53.489",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841431,1763033453499,-500.0,0.00038356,20,"2025-11-13T11:30:53.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841432,1763033453509,-500.0,0.00038356,20,"2025-11-13T11:30:53.509",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841433,1763033453519,-500.0,0.00038356,20,"2025-11-13T11:30:53.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841434,1763033453528,-500.0,0.00038356,20,"2025-11-13T11:30:53.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841435,1763033453539,-500.0,0.00038356,20,"2025-11-13T11:30:53.539",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841436,1763033453549,-500.0,0.00038356,20,"2025-11-13T11:30:53.549",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841437,1763033453558,-500.0,0.00038356,20,"2025-11-13T11:30:53.558",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841438,1763033453568,-500.0,0.00038356,20,"2025-11-13T11:30:53.568",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841439,1763033453578,-500.0,0.00038356,20,"2025-11-13T11:30:53.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841440,1763033453588,-538.98594543,0.00038356,20,"2025-11-13T11:30:53.588",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841441,1763033453598,-500.0,0.00038356,20,"2025-11-13T11:30:53.598",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841442,1763033453608,-500.0,0.00038356,20,"2025-11-13T11:30:53.608",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841443,1763033453619,-500.0,0.00038356,20,"2025-11-13T11:30:53.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841444,1763033453629,-500.0,0.00038356,20,"2025-11-13T11:30:53.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841445,1763033453639,-500.0,0.00038356,20,"2025-11-13T11:30:53.639",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841446,1763033453649,-500.0,0.00038356,20,"2025-11-13T11:30:53.649",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841447,1763033453659,-500.0,0.00038356,20,"2025-11-13T11:30:53.659",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841448,1763033453670,-500.0,0.00038356,20,"2025-11-13T11:30:53.670",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841449,1763033453680,-500.0,0.00038356,2,"2025-11-13T11:30:53.680",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841450,1763033453690,-500.0,0.00038356,20,"2025-11-13T11:30:53.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841451,1763033453700,-500.0,0.00038356,2,"2025-11-13T11:30:53.700",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841452,1763033453710,-500.0,0.00038356,20,"2025-11-13T11:30:53.710",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841453,1763033453721,-500.0,0.00038356,2,"2025-11-13T11:30:53.721",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841454,1763033453731,-500.0,0.00038356,20,"2025-11-13T11:30:53.731",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841455,1763033453742,-500.0,0.00038356,2,"2025-11-13T11:30:53.742",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841456,1763033453752,-154.91246363,0.00038356,20,"2025-11-13T11:30:53.752",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841457,1763033453762,-608.60054673,0.00038356,2,"2025-11-13T11:30:53.762",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841458,1763033453771,-500.0,0.00038356,2,"2025-11-13T11:30:53.771",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841459,1763033453782,-500.0,0.00038356,2,"2025-11-13T11:30:53.782",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841460,1763033453792,-500.0,0.00038356,20,"2025-11-13T11:30:53.792",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841461,1763033453801,-500.0,0.00038356,2,"2025-11-13T11:30:53.801",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841462,1763033453811,-500.0,0.00038356,20,"2025-11-13T11:30:53.811",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841463,1763033453821,-500.0,0.00038356,20,"2025-11-13T11:30:53.821",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841464,1763033453830,-500.0,0.00038356,2,"2025-11-13T11:30:53.830",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841465,1763033453840,-500.0,0.00038356,20,"2025-11-13T11:30:53.840",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841466,1763033453850,-500.0,0.00038356,2,"2025-11-13T11:30:53.850",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841467,1763033453859,-500.0,0.00038356,20,"2025-11-13T11:30:53.859",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841468,1763033453868,-500.0,0.00038356,20,"2025-11-13T11:30:53.868",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841469,1763033453878,-500.0,0.00038356,2,"2025-11-13T11:30:53.878",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841470,1763033453889,-500.0,0.00038356,20,"2025-11-13T11:30:53.889",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841471,1763033453899,-500.0,0.00038356,20,"2025-11-13T11:30:53.899",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841472,1763033453909,-500.0,0.00038356,20,"2025-11-13T11:30:53.909",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841473,1763033453920,-500.0,0.00038356,2,"2025-11-13T11:30:53.920",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841474,1763033453930,-500.0,0.00038356,20,"2025-11-13T11:30:53.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841475,1763033453940,-500.0,0.00038356,20,"2025-11-13T11:30:53.940",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841476,1763033453950,-488.398225,0.00038356,2,"2025-11-13T11:30:53.950",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841477,1763033453961,-500.0,0.00038356,20,"2025-11-13T11:30:53.961",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841478,1763033453972,-500.0,0.00038356,20,"2025-11-13T11:30:53.972",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841479,1763033453981,-507.90035275,0.00038356,20,"2025-11-13T11:30:53.981",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841480,1763033453991,-500.0,0.00038356,20,"2025-11-13T11:30:53.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841481,1763033454002,-500.0,0.00038356,20,"2025-11-13T11:30:54.002",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841482,1763033454013,-500.0,0.00038356,20,"2025-11-13T11:30:54.013",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841483,1763033454022,-519.03624972,0.00038356,20,"2025-11-13T11:30:54.022",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841484,1763033454033,-512.49547415,0.00038356,20,"2025-11-13T11:30:54.033",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841485,1763033454043,-500.0,0.00038356,20,"2025-11-13T11:30:54.043",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841486,1763033454053,-500.0,0.00038356,20,"2025-11-13T11:30:54.053",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841487,1763033454064,-500.0,0.00038356,20,"2025-11-13T11:30:54.064",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841488,1763033454074,-568.93226735,0.00038356,20,"2025-11-13T11:30:54.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841489,1763033454085,-500.0,0.00038356,2,"2025-11-13T11:30:54.085",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841490,1763033454097,-500.0,0.00038356,2,"2025-11-13T11:30:54.097",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841491,1763033454107,-500.0,0.00038356,20,"2025-11-13T11:30:54.107",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841492,1763033454122,-500.0,0.00038356,2,"2025-11-13T11:30:54.122",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841493,1763033454133,-500.0,0.00038356,20,"2025-11-13T11:30:54.133",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841494,1763033454143,-549.52397321,0.00038356,20,"2025-11-13T11:30:54.143",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841495,1763033454154,-500.0,0.00038356,20,"2025-11-13T11:30:54.154",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841496,1763033454166,-500.0,0.00038356,2,"2025-11-13T11:30:54.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841497,1763033454177,-500.0,0.00038356,20,"2025-11-13T11:30:54.177",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841498,1763033454188,-500.0,0.00038356,2,"2025-11-13T11:30:54.188",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841499,1763033454198,-165.74257518,0.00038356,2,"2025-11-13T11:30:54.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841500,1763033454209,-500.0,0.00038356,20,"2025-11-13T11:30:54.209",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841501,1763033454219,-500.0,0.00038356,20,"2025-11-13T11:30:54.219",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841502,1763033454231,-500.0,0.00038356,20,"2025-11-13T11:30:54.231",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841503,1763033454394,-500.0,0.00038356,20,"2025-11-13T11:30:54.394",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841504,1763033454404,-500.0,0.00038356,20,"2025-11-13T11:30:54.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841505,1763033454414,-500.0,0.00038356,20,"2025-11-13T11:30:54.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841506,1763033454423,-500.0,0.00038356,20,"2025-11-13T11:30:54.423",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841507,1763033454433,-500.0,0.00038356,20,"2025-11-13T11:30:54.433",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841508,1763033454443,-500.0,0.00038356,20,"2025-11-13T11:30:54.443",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841509,1763033454453,-500.0,0.00038356,20,"2025-11-13T11:30:54.453",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841510,1763033454463,-500.0,0.00038356,20,"2025-11-13T11:30:54.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841511,1763033454472,-500.0,0.00038356,20,"2025-11-13T11:30:54.472",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841512,1763033454481,-500.0,0.00038356,20,"2025-11-13T11:30:54.481",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841513,1763033454490,-500.0,0.00038356,20,"2025-11-13T11:30:54.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841514,1763033454500,-500.0,0.00038356,20,"2025-11-13T11:30:54.500",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841515,1763033454510,-500.0,0.00038356,20,"2025-11-13T11:30:54.510",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841516,1763033454519,-500.0,0.00038356,20,"2025-11-13T11:30:54.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841517,1763033454528,-500.0,0.00038356,20,"2025-11-13T11:30:54.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841518,1763033454537,-500.0,0.00038356,20,"2025-11-13T11:30:54.537",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841519,1763033454547,-500.0,0.00038356,20,"2025-11-13T11:30:54.547",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841520,1763033454557,-500.0,0.00038356,20,"2025-11-13T11:30:54.557",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841521,1763033454567,-500.0,0.00038356,20,"2025-11-13T11:30:54.567",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841522,1763033454576,-500.0,0.00038356,20,"2025-11-13T11:30:54.576",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841523,1763033454585,-248.49,0.00038356,20,"2025-11-13T11:30:54.585",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841524,1763033454595,-500.0,0.00038356,20,"2025-11-13T11:30:54.595",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841525,1763033454604,-500.0,0.00038356,20,"2025-11-13T11:30:54.604",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841526,1763033454614,-500.0,0.00038356,2,"2025-11-13T11:30:54.614",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841527,1763033454623,-500.0,0.00038356,2,"2025-11-13T11:30:54.623",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841528,1763033454632,-500.0,0.00038356,2,"2025-11-13T11:30:54.632",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841529,1763033454642,-500.0,0.00038356,20,"2025-11-13T11:30:54.642",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841530,1763033454651,-500.0,0.00038356,20,"2025-11-13T11:30:54.651",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841531,1763033454660,-500.0,0.00038356,2,"2025-11-13T11:30:54.660",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841532,1763033454671,-500.0,0.00038356,20,"2025-11-13T11:30:54.671",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841533,1763033454680,-500.0,0.00038356,2,"2025-11-13T11:30:54.680",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841534,1763033454689,-500.0,0.00038356,20,"2025-11-13T11:30:54.689",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841535,1763033454699,-500.0,0.00038356,20,"2025-11-13T11:30:54.699",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841536,1763033454708,-500.0,0.00038356,2,"2025-11-13T11:30:54.708",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841537,1763033454717,-500.0,0.00038356,20,"2025-11-13T11:30:54.717",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841538,1763033454726,-500.0,0.00038356,20,"2025-11-13T11:30:54.726",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841539,1763033454735,-500.0,0.00038356,2,"2025-11-13T11:30:54.735",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841540,1763033454745,-500.0,0.00038356,20,"2025-11-13T11:30:54.745",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841541,1763033454754,-500.0,0.00038356,20,"2025-11-13T11:30:54.754",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841542,1763033454764,-500.0,0.00038356,2,"2025-11-13T11:30:54.764",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841543,1763033454773,-500.0,0.00038356,20,"2025-11-13T11:30:54.773",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841544,1763033454783,-500.0,0.00038356,20,"2025-11-13T11:30:54.783",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841545,1763033454793,-500.0,0.00038356,20,"2025-11-13T11:30:54.793",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841546,1763033454803,-500.0,0.00038356,2,"2025-11-13T11:30:54.803",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841547,1763033454813,-500.0,0.00038356,20,"2025-11-13T11:30:54.813",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841548,1763033454823,-500.0,0.00038356,20,"2025-11-13T11:30:54.823",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841549,1763033454832,-500.0,0.00038356,20,"2025-11-13T11:30:54.832",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841550,1763033454842,-500.0,0.00038356,20,"2025-11-13T11:30:54.842",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841551,1763033454852,-500.0,0.00038356,20,"2025-11-13T11:30:54.852",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841552,1763033454862,-500.0,0.00038356,20,"2025-11-13T11:30:54.862",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841553,1763033454872,-564.47204953,0.00038356,20,"2025-11-13T11:30:54.872",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841554,1763033454881,-500.0,0.00038356,20,"2025-11-13T11:30:54.881",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841555,1763033454891,-500.0,0.00038356,20,"2025-11-13T11:30:54.891",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841556,1763033454900,-500.0,0.00038356,20,"2025-11-13T11:30:54.900",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841557,1763033454909,-500.0,0.00038356,20,"2025-11-13T11:30:54.909",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841558,1763033454919,-506.29804031,0.00038356,20,"2025-11-13T11:30:54.919",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841559,1763033454928,-500.0,0.00038356,20,"2025-11-13T11:30:54.928",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841560,1763033454937,-500.0,0.00038356,20,"2025-11-13T11:30:54.937",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841561,1763033454947,-500.0,0.00038356,20,"2025-11-13T11:30:54.947",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841562,1763033454955,-500.0,0.00038356,20,"2025-11-13T11:30:54.955",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841563,1763033454965,-500.0,0.00038356,20,"2025-11-13T11:30:54.965",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841564,1763033454973,-500.0,0.00038356,20,"2025-11-13T11:30:54.973",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841565,1763033454983,-500.0,0.00038356,20,"2025-11-13T11:30:54.983",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841566,1763033454992,-500.0,0.00038356,20,"2025-11-13T11:30:54.992",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841567,1763033455001,-500.0,0.00038356,20,"2025-11-13T11:30:55.001",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841568,1763033455010,-500.0,0.00038356,20,"2025-11-13T11:30:55.010",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841569,1763033455019,-500.0,0.00038356,20,"2025-11-13T11:30:55.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841570,1763033455029,-500.0,0.00038356,20,"2025-11-13T11:30:55.029",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841571,1763033455039,-500.0,0.00038356,20,"2025-11-13T11:30:55.039",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841572,1763033455048,-500.0,0.00038356,20,"2025-11-13T11:30:55.048",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841573,1763033455057,-500.0,0.00038356,2,"2025-11-13T11:30:55.057",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841574,1763033455067,-500.0,0.00038356,20,"2025-11-13T11:30:55.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841575,1763033455076,-500.0,0.00038356,2,"2025-11-13T11:30:55.076",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841576,1763033455084,-500.0,0.00038356,20,"2025-11-13T11:30:55.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841577,1763033455095,-500.0,0.00038356,2,"2025-11-13T11:30:55.095",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841578,1763033455104,-500.0,0.00038356,2,"2025-11-13T11:30:55.104",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841579,1763033455118,-500.0,0.00038356,20,"2025-11-13T11:30:55.118",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841580,1763033455127,-500.0,0.00038356,20,"2025-11-13T11:30:55.127",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841581,1763033455136,-500.0,0.00038356,2,"2025-11-13T11:30:55.136",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841582,1763033455146,-500.0,0.00038356,20,"2025-11-13T11:30:55.146",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841583,1763033455157,-500.0,0.00038356,2,"2025-11-13T11:30:55.157",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841584,1763033455166,-500.0,0.00038356,20,"2025-11-13T11:30:55.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841585,1763033455175,-500.0,0.00038356,20,"2025-11-13T11:30:55.175",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841586,1763033455187,-557.63,0.00038356,20,"2025-11-13T11:30:55.187",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841587,1763033455196,-500.0,0.00038356,2,"2025-11-13T11:30:55.196",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841588,1763033455206,-500.0,0.00038356,20,"2025-11-13T11:30:55.206",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841589,1763033455215,-500.0,0.00038356,20,"2025-11-13T11:30:55.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841590,1763033455225,-500.0,0.00038356,2,"2025-11-13T11:30:55.225",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841591,1763033455234,-500.0,0.00038356,20,"2025-11-13T11:30:55.234",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841592,1763033455244,-500.0,0.00038356,2,"2025-11-13T11:30:55.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841593,1763033455253,-500.0,0.00038356,20,"2025-11-13T11:30:55.253",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841594,1763033455263,-500.0,0.00038356,2,"2025-11-13T11:30:55.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841595,1763033455272,-500.0,0.00038356,20,"2025-11-13T11:30:55.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841596,1763033455282,-500.0,0.00038356,2,"2025-11-13T11:30:55.282",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841597,1763033455291,-500.0,0.00038356,20,"2025-11-13T11:30:55.291",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841598,1763033455300,-500.0,0.00038356,20,"2025-11-13T11:30:55.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841599,1763033455309,-500.0,0.00038356,2,"2025-11-13T11:30:55.309",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841600,1763033455319,-500.0,0.00038356,20,"2025-11-13T11:30:55.319",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841601,1763033455327,-500.0,0.00038356,20,"2025-11-13T11:30:55.327",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841602,1763033455337,-500.0,0.00038356,20,"2025-11-13T11:30:55.337",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841603,1763033455346,-500.0,0.00038356,20,"2025-11-13T11:30:55.346",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841604,1763033455355,-500.0,0.00038356,20,"2025-11-13T11:30:55.355",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841605,1763033455364,-565.94,0.00038356,20,"2025-11-13T11:30:55.364",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841606,1763033455373,-535.33,0.00038356,2,"2025-11-13T11:30:55.373",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841607,1763033455383,-535.33,0.00038356,2,"2025-11-13T11:30:55.383",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841608,1763033455392,-535.33,0.00038356,2,"2025-11-13T11:30:55.392",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841609,1763033455402,-535.33,0.00038356,2,"2025-11-13T11:30:55.402",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841610,1763033455411,-535.33,0.00038356,2,"2025-11-13T11:30:55.411",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841611,1763033455421,-500.0,0.00038356,20,"2025-11-13T11:30:55.421",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841612,1763033455430,-526.93818885,0.00038356,20,"2025-11-13T11:30:55.430",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841613,1763033455440,-500.0,0.00038356,20,"2025-11-13T11:30:55.440",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841614,1763033455449,-500.0,0.00038356,20,"2025-11-13T11:30:55.449",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841615,1763033455459,-535.33,0.00038356,2,"2025-11-13T11:30:55.459",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841616,1763033455468,-500.0,0.00038356,20,"2025-11-13T11:30:55.468",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841617,1763033455478,-500.61453471,0.00038356,20,"2025-11-13T11:30:55.478",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841618,1763033455488,-535.33,0.00038356,2,"2025-11-13T11:30:55.488",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841619,1763033455497,-500.0,0.00038356,20,"2025-11-13T11:30:55.497",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841620,1763033455507,-535.33,0.00038356,2,"2025-11-13T11:30:55.507",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841621,1763033455516,-535.33,0.00038356,2,"2025-11-13T11:30:55.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841622,1763033455525,-535.33,0.00038356,2,"2025-11-13T11:30:55.525",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841623,1763033455535,-535.33,0.00038356,2,"2025-11-13T11:30:55.535",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841624,1763033455544,-535.33,0.00038356,2,"2025-11-13T11:30:55.544",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841625,1763033455554,-500.0,0.00038356,20,"2025-11-13T11:30:55.554",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841626,1763033455563,-500.0,0.00038356,20,"2025-11-13T11:30:55.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841627,1763033455572,-500.0,0.00038356,20,"2025-11-13T11:30:55.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841628,1763033455582,-500.0,0.00038356,20,"2025-11-13T11:30:55.582",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841629,1763033455590,-500.0,0.00038356,20,"2025-11-13T11:30:55.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841630,1763033455601,-500.0,0.00038356,20,"2025-11-13T11:30:55.601",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841631,1763033455610,-500.0,0.00038356,20,"2025-11-13T11:30:55.610",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841632,1763033455620,-500.0,0.00038356,20,"2025-11-13T11:30:55.620",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841633,1763033455629,-503.39330781,0.00038356,20,"2025-11-13T11:30:55.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841634,1763033455639,-371.59684839,0.00038356,20,"2025-11-13T11:30:55.639",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841635,1763033455648,-500.0,0.00038356,2,"2025-11-13T11:30:55.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841636,1763033455657,-500.0,0.00038356,2,"2025-11-13T11:30:55.657",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841637,1763033455667,-500.0,0.00038356,2,"2025-11-13T11:30:55.667",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841638,1763033455676,-500.0,0.00038356,2,"2025-11-13T11:30:55.676",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841639,1763033455686,-500.0,0.00038356,2,"2025-11-13T11:30:55.686",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841640,1763033455696,-500.0,0.00038356,2,"2025-11-13T11:30:55.696",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841641,1763033455706,-500.0,0.00038356,2,"2025-11-13T11:30:55.706",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841642,1763033455715,-500.0,0.00038356,2,"2025-11-13T11:30:55.715",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841643,1763033455724,-500.0,0.00038356,2,"2025-11-13T11:30:55.724",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841644,1763033455734,-500.0,0.00038356,20,"2025-11-13T11:30:55.734",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841645,1763033455744,-500.0,0.00038356,2,"2025-11-13T11:30:55.744",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841646,1763033455753,-500.0,0.00038356,2,"2025-11-13T11:30:55.753",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841647,1763033455763,-500.0,0.00038356,20,"2025-11-13T11:30:55.763",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841648,1763033455773,-500.0,0.00038356,2,"2025-11-13T11:30:55.773",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841649,1763033455782,-500.0,0.00038356,20,"2025-11-13T11:30:55.782",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841650,1763033455791,-500.0,0.00038356,20,"2025-11-13T11:30:55.791",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841651,1763033455800,-500.0,0.00038356,20,"2025-11-13T11:30:55.800",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841652,1763033455810,-500.0,0.00038356,20,"2025-11-13T11:30:55.810",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841653,1763033455819,-500.0,0.00038356,20,"2025-11-13T11:30:55.819",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841654,1763033455828,-500.0,0.00038356,20,"2025-11-13T11:30:55.828",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841655,1763033455837,-500.0,0.00038356,20,"2025-11-13T11:30:55.837",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841656,1763033455848,-500.0,0.00038356,20,"2025-11-13T11:30:55.848",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841657,1763033455857,-500.0,0.00038356,20,"2025-11-13T11:30:55.857",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841658,1763033455866,-500.0,0.00038356,20,"2025-11-13T11:30:55.866",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841659,1763033455876,-500.0,0.00038356,20,"2025-11-13T11:30:55.876",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841660,1763033455885,-500.0,0.00038356,20,"2025-11-13T11:30:55.885",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841661,1763033455894,-500.0,0.00038356,20,"2025-11-13T11:30:55.894",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841662,1763033455903,-500.0,0.00038356,20,"2025-11-13T11:30:55.903",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841663,1763033455912,-500.0,0.00038356,20,"2025-11-13T11:30:55.912",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841664,1763033455921,-500.0,0.00038356,20,"2025-11-13T11:30:55.921",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841665,1763033455930,-500.0,0.00038356,20,"2025-11-13T11:30:55.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841666,1763033455940,-500.0,0.00038356,20,"2025-11-13T11:30:55.940",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841667,1763033455949,-500.0,0.00038356,20,"2025-11-13T11:30:55.949",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841668,1763033455958,-500.0,0.00038356,20,"2025-11-13T11:30:55.958",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841669,1763033455967,-500.0,0.00038356,20,"2025-11-13T11:30:55.967",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841670,1763033455976,-500.0,0.00038356,20,"2025-11-13T11:30:55.976",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841671,1763033455985,-535.68414086,0.00038356,20,"2025-11-13T11:30:55.985",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841672,1763033455994,-568.8,0.00038356,20,"2025-11-13T11:30:55.994",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841673,1763033456004,-500.0,0.00038356,20,"2025-11-13T11:30:56.004",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841674,1763033456013,-500.0,0.00038356,20,"2025-11-13T11:30:56.013",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841675,1763033456022,-500.0,0.00038356,20,"2025-11-13T11:30:56.022",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841676,1763033456031,-500.0,0.00038356,20,"2025-11-13T11:30:56.031",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841677,1763033456041,-500.0,0.00038356,20,"2025-11-13T11:30:56.041",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841678,1763033456050,-500.0,0.00038356,20,"2025-11-13T11:30:56.050",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841679,1763033456059,-500.0,0.00038356,20,"2025-11-13T11:30:56.059",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841680,1763033456069,-500.0,0.00038356,20,"2025-11-13T11:30:56.069",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841681,1763033456078,-500.0,0.00038356,20,"2025-11-13T11:30:56.078",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841682,1763033456087,-500.0,0.00038356,20,"2025-11-13T11:30:56.087",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841683,1763033456098,-500.0,0.00038356,20,"2025-11-13T11:30:56.098",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841684,1763033456108,-500.0,0.00038356,20,"2025-11-13T11:30:56.108",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841685,1763033456121,-500.0,0.00038356,20,"2025-11-13T11:30:56.121",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841686,1763033456130,-500.0,0.00038356,20,"2025-11-13T11:30:56.130",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841687,1763033456139,-500.0,0.00038356,20,"2025-11-13T11:30:56.139",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841688,1763033456149,-500.0,0.00038356,20,"2025-11-13T11:30:56.149",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841689,1763033456159,-500.0,0.00038356,20,"2025-11-13T11:30:56.159",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841690,1763033456168,-500.0,0.00038356,20,"2025-11-13T11:30:56.168",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841691,1763033456177,-500.0,0.00038356,20,"2025-11-13T11:30:56.177",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841692,1763033456186,-500.0,0.00038356,20,"2025-11-13T11:30:56.186",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841693,1763033456197,-508.69336289,0.00038356,20,"2025-11-13T11:30:56.197",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841694,1763033456206,-309.75687164,0.00038356,20,"2025-11-13T11:30:56.206",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841695,1763033456216,-500.0,0.00038356,20,"2025-11-13T11:30:56.216",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841696,1763033456225,-500.0,0.00038356,20,"2025-11-13T11:30:56.225",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841697,1763033456235,-500.0,0.00038356,20,"2025-11-13T11:30:56.235",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841698,1763033456244,-500.0,0.00038356,20,"2025-11-13T11:30:56.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841699,1763033456255,-500.0,0.00038356,20,"2025-11-13T11:30:56.255",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841700,1763033456264,-500.0,0.00038356,20,"2025-11-13T11:30:56.264",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841701,1763033456273,-500.0,0.00038356,20,"2025-11-13T11:30:56.273",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841702,1763033456283,-500.0,0.00038356,20,"2025-11-13T11:30:56.283",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841703,1763033456292,-500.0,0.00038356,20,"2025-11-13T11:30:56.292",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841704,1763033456302,-500.0,0.00038356,20,"2025-11-13T11:30:56.302",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841705,1763033456311,-500.0,0.00038356,20,"2025-11-13T11:30:56.311",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841706,1763033456320,-500.0,0.00038356,20,"2025-11-13T11:30:56.320",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841707,1763033456329,-500.0,0.00038356,20,"2025-11-13T11:30:56.329",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841708,1763033456339,-500.0,0.00038356,20,"2025-11-13T11:30:56.339",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841709,1763033456349,-500.0,0.00038356,20,"2025-11-13T11:30:56.349",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841710,1763033456359,-500.0,0.00038356,20,"2025-11-13T11:30:56.359",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841711,1763033456368,-500.0,0.00038356,20,"2025-11-13T11:30:56.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841712,1763033456378,-500.0,0.00038356,20,"2025-11-13T11:30:56.378",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841713,1763033456387,-500.0,0.00038356,20,"2025-11-13T11:30:56.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841714,1763033456396,-500.0,0.00038356,20,"2025-11-13T11:30:56.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841715,1763033456405,-500.0,0.00038356,20,"2025-11-13T11:30:56.405",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841716,1763033456415,-500.0,0.00038356,20,"2025-11-13T11:30:56.415",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841717,1763033456424,-500.0,0.00038356,20,"2025-11-13T11:30:56.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841718,1763033456433,-500.0,0.00038356,20,"2025-11-13T11:30:56.433",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841719,1763033456442,-532.37073322,0.00038356,20,"2025-11-13T11:30:56.442",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841720,1763033456452,-500.0,0.00038356,20,"2025-11-13T11:30:56.452",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841721,1763033456461,-500.0,0.00038356,20,"2025-11-13T11:30:56.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841722,1763033456471,-514.44285609,0.00038356,20,"2025-11-13T11:30:56.471",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841723,1763033456480,-500.0,0.00038356,20,"2025-11-13T11:30:56.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841724,1763033456489,-500.0,0.00038356,20,"2025-11-13T11:30:56.489",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841725,1763033456498,-500.0,0.00038356,20,"2025-11-13T11:30:56.498",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841726,1763033456508,-543.68521699,0.00038356,20,"2025-11-13T11:30:56.508",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841727,1763033456517,-500.0,0.00038356,20,"2025-11-13T11:30:56.517",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841728,1763033456526,-500.0,0.00038356,20,"2025-11-13T11:30:56.526",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841729,1763033456535,-500.0,0.00038356,20,"2025-11-13T11:30:56.535",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841730,1763033456544,-500.0,0.00038356,20,"2025-11-13T11:30:56.544",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841731,1763033456553,-500.0,0.00038356,20,"2025-11-13T11:30:56.553",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841732,1763033456563,-500.0,0.00038356,20,"2025-11-13T11:30:56.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841733,1763033456572,-500.0,0.00038356,20,"2025-11-13T11:30:56.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841734,1763033456581,-500.0,0.00038356,20,"2025-11-13T11:30:56.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841735,1763033456590,-500.0,0.00038356,20,"2025-11-13T11:30:56.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841736,1763033456599,-500.0,0.00038356,20,"2025-11-13T11:30:56.599",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841737,1763033456608,-500.0,0.00038356,20,"2025-11-13T11:30:56.608",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841738,1763033456618,-500.0,0.00038356,20,"2025-11-13T11:30:56.618",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841739,1763033456627,-500.0,0.00038356,20,"2025-11-13T11:30:56.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841740,1763033456636,-500.0,0.00038356,20,"2025-11-13T11:30:56.636",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841741,1763033456646,-500.0,0.00038356,20,"2025-11-13T11:30:56.646",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841742,1763033456655,-500.0,0.00038356,20,"2025-11-13T11:30:56.655",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841743,1763033456664,-500.0,0.00038356,20,"2025-11-13T11:30:56.664",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841744,1763033456673,-500.0,0.00038356,20,"2025-11-13T11:30:56.673",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841745,1763033456682,-500.0,0.00038356,20,"2025-11-13T11:30:56.682",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841746,1763033456692,-500.0,0.00038356,20,"2025-11-13T11:30:56.692",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841747,1763033456701,-575.30989382,0.00038356,20,"2025-11-13T11:30:56.701",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841748,1763033456711,-500.0,0.00038356,20,"2025-11-13T11:30:56.711",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841749,1763033456720,-500.0,0.00038356,20,"2025-11-13T11:30:56.720",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841750,1763033456730,-500.0,0.00038356,20,"2025-11-13T11:30:56.730",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841751,1763033456739,-500.0,0.00038356,20,"2025-11-13T11:30:56.739",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841752,1763033456749,-500.0,0.00038356,20,"2025-11-13T11:30:56.749",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841753,1763033456758,-500.0,0.00038356,20,"2025-11-13T11:30:56.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841754,1763033456770,-500.0,0.00038356,20,"2025-11-13T11:30:56.770",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841755,1763033456780,-500.0,0.00038356,20,"2025-11-13T11:30:56.780",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841756,1763033456789,-500.0,0.00038356,20,"2025-11-13T11:30:56.789",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841757,1763033456799,-500.0,0.00038356,20,"2025-11-13T11:30:56.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841758,1763033456809,-500.0,0.00038356,20,"2025-11-13T11:30:56.809",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841759,1763033456818,-500.0,0.00038356,20,"2025-11-13T11:30:56.818",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841760,1763033456827,-500.0,0.00038356,20,"2025-11-13T11:30:56.827",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841761,1763033456837,-500.0,0.00038356,20,"2025-11-13T11:30:56.837",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841762,1763033456847,-500.0,0.00038356,20,"2025-11-13T11:30:56.847",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841763,1763033456856,-500.0,0.00038356,20,"2025-11-13T11:30:56.856",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841764,1763033456864,-500.0,0.00038356,20,"2025-11-13T11:30:56.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841765,1763033456874,-500.0,0.00038356,20,"2025-11-13T11:30:56.874",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841766,1763033456883,-500.0,0.00038356,20,"2025-11-13T11:30:56.883",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841767,1763033456893,-500.0,0.00038356,20,"2025-11-13T11:30:56.893",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841768,1763033456903,-500.0,0.00038356,20,"2025-11-13T11:30:56.903",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841769,1763033456912,-500.0,0.00038356,20,"2025-11-13T11:30:56.912",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841770,1763033456921,-500.0,0.00038356,20,"2025-11-13T11:30:56.921",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841771,1763033456930,-500.0,0.00038356,20,"2025-11-13T11:30:56.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841772,1763033456939,-500.0,0.00038356,20,"2025-11-13T11:30:56.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841773,1763033456948,-500.0,0.00038356,20,"2025-11-13T11:30:56.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841774,1763033456958,-500.0,0.00038356,20,"2025-11-13T11:30:56.958",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841775,1763033456967,-500.0,0.00038356,20,"2025-11-13T11:30:56.967",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841776,1763033456977,-500.0,0.00038356,20,"2025-11-13T11:30:56.977",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841777,1763033456986,-500.0,0.00038356,20,"2025-11-13T11:30:56.986",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841778,1763033456995,-500.0,0.00038356,20,"2025-11-13T11:30:56.995",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841779,1763033457004,-500.0,0.00038356,20,"2025-11-13T11:30:57.004",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841780,1763033457013,-500.0,0.00038356,20,"2025-11-13T11:30:57.013",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841781,1763033457022,-540.76527471,0.00038356,20,"2025-11-13T11:30:57.022",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841782,1763033457031,-500.0,0.00038356,20,"2025-11-13T11:30:57.031",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841783,1763033457040,-500.0,0.00038356,20,"2025-11-13T11:30:57.040",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841784,1763033457049,-500.0,0.00038356,20,"2025-11-13T11:30:57.049",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841785,1763033457058,-500.0,0.00038356,20,"2025-11-13T11:30:57.058",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841786,1763033457068,-500.0,0.00038356,20,"2025-11-13T11:30:57.068",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841787,1763033457077,-576.37304373,0.00038356,20,"2025-11-13T11:30:57.077",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841788,1763033457085,-500.0,0.00038356,20,"2025-11-13T11:30:57.085",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841789,1763033457094,-534.68515065,0.00038356,20,"2025-11-13T11:30:57.094",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841790,1763033457104,-500.0,0.00038356,20,"2025-11-13T11:30:57.104",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841791,1763033457116,-500.0,0.00038356,20,"2025-11-13T11:30:57.116",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841792,1763033457125,-500.0,0.00038356,20,"2025-11-13T11:30:57.125",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841793,1763033457133,-527.58946548,0.00038356,20,"2025-11-13T11:30:57.133",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841794,1763033457143,-500.0,0.00038356,20,"2025-11-13T11:30:57.143",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841795,1763033457152,-500.0,0.00038356,20,"2025-11-13T11:30:57.152",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841796,1763033457163,-500.0,0.00038356,20,"2025-11-13T11:30:57.163",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841797,1763033457171,-500.0,0.00038356,20,"2025-11-13T11:30:57.171",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841798,1763033457181,-500.0,0.00038356,20,"2025-11-13T11:30:57.181",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841799,1763033457193,-500.0,0.00038356,20,"2025-11-13T11:30:57.193",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841800,1763033457203,-500.0,0.00038356,20,"2025-11-13T11:30:57.203",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841801,1763033457212,-500.0,0.00038356,20,"2025-11-13T11:30:57.212",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841802,1763033457222,-500.0,0.00038356,20,"2025-11-13T11:30:57.222",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841803,1763033457231,-500.0,0.00038356,20,"2025-11-13T11:30:57.231",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841804,1763033457240,-500.0,0.00038356,20,"2025-11-13T11:30:57.240",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841805,1763033457249,-500.0,0.00038356,20,"2025-11-13T11:30:57.249",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841806,1763033457259,-500.0,0.00038356,20,"2025-11-13T11:30:57.259",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841807,1763033457268,-500.0,0.00038356,20,"2025-11-13T11:30:57.268",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841808,1763033457277,-500.0,0.00038356,20,"2025-11-13T11:30:57.277",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841809,1763033457286,-500.0,0.00038356,20,"2025-11-13T11:30:57.286",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841810,1763033457295,-500.0,0.00038356,20,"2025-11-13T11:30:57.295",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841811,1763033457305,-500.0,0.00038356,20,"2025-11-13T11:30:57.305",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841812,1763033457314,-500.0,0.00038356,20,"2025-11-13T11:30:57.314",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841813,1763033457324,-500.0,0.00038356,20,"2025-11-13T11:30:57.324",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841814,1763033457333,-500.0,0.00038356,20,"2025-11-13T11:30:57.333",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841815,1763033457342,-196.86816921,0.00038356,20,"2025-11-13T11:30:57.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841816,1763033457353,-500.0,0.00038356,20,"2025-11-13T11:30:57.353",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841817,1763033457362,-500.0,0.00038356,20,"2025-11-13T11:30:57.362",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841818,1763033457371,-500.0,0.00038356,20,"2025-11-13T11:30:57.371",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841819,1763033457380,-500.0,0.00038356,20,"2025-11-13T11:30:57.380",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841820,1763033457391,-500.0,0.00038356,20,"2025-11-13T11:30:57.391",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841821,1763033457401,-500.0,0.00038356,20,"2025-11-13T11:30:57.401",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841822,1763033457411,-500.0,0.00038356,20,"2025-11-13T11:30:57.411",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841823,1763033457419,-500.0,0.00038356,20,"2025-11-13T11:30:57.419",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841824,1763033457429,-500.0,0.00038356,20,"2025-11-13T11:30:57.429",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841825,1763033457438,-500.0,0.00038356,20,"2025-11-13T11:30:57.438",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841826,1763033457448,-500.0,0.00038356,20,"2025-11-13T11:30:57.448",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841827,1763033457458,-500.0,0.00038356,20,"2025-11-13T11:30:57.458",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841828,1763033457467,-500.0,0.00038356,20,"2025-11-13T11:30:57.467",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841829,1763033457476,-510.79381989,0.00038356,20,"2025-11-13T11:30:57.476",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841830,1763033457486,-500.0,0.00038356,20,"2025-11-13T11:30:57.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841831,1763033457495,-500.0,0.00038356,20,"2025-11-13T11:30:57.495",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841832,1763033457504,-500.0,0.00038356,20,"2025-11-13T11:30:57.504",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841833,1763033457513,-500.0,0.00038356,20,"2025-11-13T11:30:57.513",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841834,1763033457523,-500.0,0.00038356,20,"2025-11-13T11:30:57.523",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841835,1763033457532,-500.0,0.00038356,20,"2025-11-13T11:30:57.532",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841836,1763033457541,-500.0,0.00038356,20,"2025-11-13T11:30:57.541",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841837,1763033457550,-500.0,0.00038356,20,"2025-11-13T11:30:57.550",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841838,1763033457559,-500.0,0.00038356,20,"2025-11-13T11:30:57.559",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841839,1763033457568,-647.35875931,0.00038356,20,"2025-11-13T11:30:57.568",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841840,1763033457577,-500.0,0.00038356,20,"2025-11-13T11:30:57.577",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841841,1763033457587,-500.0,0.00038356,20,"2025-11-13T11:30:57.587",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841842,1763033457597,-500.0,0.00038356,20,"2025-11-13T11:30:57.597",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841843,1763033457607,-500.0,0.00038356,20,"2025-11-13T11:30:57.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841844,1763033457616,-500.0,0.00038356,20,"2025-11-13T11:30:57.616",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841845,1763033457625,-500.0,0.00038356,20,"2025-11-13T11:30:57.625",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841846,1763033457634,-500.0,0.00038356,20,"2025-11-13T11:30:57.634",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841847,1763033457643,-500.0,0.00038356,20,"2025-11-13T11:30:57.643",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841848,1763033457654,-500.0,0.00038356,20,"2025-11-13T11:30:57.654",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841849,1763033457805,-500.0,0.00038356,20,"2025-11-13T11:30:57.805",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841850,1763033457815,-500.0,0.00038356,20,"2025-11-13T11:30:57.815",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841851,1763033457825,-500.0,0.00038356,20,"2025-11-13T11:30:57.825",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841852,1763033457834,-500.0,0.00038356,20,"2025-11-13T11:30:57.834",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841853,1763033457843,-511.66532565,0.00038356,20,"2025-11-13T11:30:57.843",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841854,1763033457854,-500.0,0.00038356,20,"2025-11-13T11:30:57.854",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841855,1763033457864,-500.0,0.00038356,20,"2025-11-13T11:30:57.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841856,1763033457874,-500.0,0.00038356,20,"2025-11-13T11:30:57.874",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841857,1763033457883,-500.0,0.00038356,20,"2025-11-13T11:30:57.883",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841858,1763033457892,-500.0,0.00038356,20,"2025-11-13T11:30:57.892",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841859,1763033457902,-500.0,0.00038356,20,"2025-11-13T11:30:57.902",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841860,1763033457911,-500.0,0.00038356,20,"2025-11-13T11:30:57.911",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841861,1763033457920,-500.0,0.00038356,20,"2025-11-13T11:30:57.920",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841862,1763033457929,-500.0,0.00038356,20,"2025-11-13T11:30:57.929",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841863,1763033457939,-500.0,0.00038356,20,"2025-11-13T11:30:57.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841864,1763033457948,-500.0,0.00038356,20,"2025-11-13T11:30:57.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841865,1763033457957,-500.0,0.00038356,20,"2025-11-13T11:30:57.957",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841866,1763033457968,-613.25071267,0.00038356,20,"2025-11-13T11:30:57.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841867,1763033457977,-500.0,0.00038356,120,"2025-11-13T11:30:57.977",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841868,1763033457987,-500.0,0.00038356,20,"2025-11-13T11:30:57.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841869,1763033457997,-500.0,0.00038356,120,"2025-11-13T11:30:57.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841870,1763033458006,-500.0,0.00038356,20,"2025-11-13T11:30:58.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841871,1763033458015,-500.0,0.00038356,120,"2025-11-13T11:30:58.015",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841872,1763033458024,-500.0,0.00038356,20,"2025-11-13T11:30:58.024",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841873,1763033458034,-500.0,0.00038356,20,"2025-11-13T11:30:58.034",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841874,1763033458043,-500.0,0.00038356,120,"2025-11-13T11:30:58.043",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841875,1763033458052,-500.0,0.00038356,20,"2025-11-13T11:30:58.052",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841876,1763033458061,-500.0,0.00038356,20,"2025-11-13T11:30:58.061",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841877,1763033458070,-500.0,0.00038356,120,"2025-11-13T11:30:58.070",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841878,1763033458080,-500.0,0.00038356,20,"2025-11-13T11:30:58.080",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841879,1763033458090,-500.0,0.00038356,20,"2025-11-13T11:30:58.090",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841880,1763033458099,-500.0,0.00038356,120,"2025-11-13T11:30:58.099",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841881,1763033458109,-500.0,0.00038356,20,"2025-11-13T11:30:58.109",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841882,1763033458122,-500.0,0.00038356,20,"2025-11-13T11:30:58.122",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841883,1763033458131,-500.0,0.00038356,20,"2025-11-13T11:30:58.131",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841884,1763033458140,-500.0,0.00038356,20,"2025-11-13T11:30:58.140",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841885,1763033458150,-500.0,0.00038356,20,"2025-11-13T11:30:58.150",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841886,1763033458160,-500.0,0.00038356,20,"2025-11-13T11:30:58.160",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841887,1763033458169,-500.0,0.00038356,20,"2025-11-13T11:30:58.169",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841888,1763033458179,-500.0,0.00038356,20,"2025-11-13T11:30:58.179",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841889,1763033458189,-500.0,0.00038356,20,"2025-11-13T11:30:58.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841890,1763033458200,-500.0,0.00038356,20,"2025-11-13T11:30:58.200",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841891,1763033458210,-500.0,0.00038356,20,"2025-11-13T11:30:58.210",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841892,1763033458219,-500.0,0.00038356,20,"2025-11-13T11:30:58.219",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841893,1763033458228,-500.0,0.00038356,20,"2025-11-13T11:30:58.228",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841894,1763033458237,-500.0,0.00038356,20,"2025-11-13T11:30:58.237",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841895,1763033458247,-500.0,0.00038356,20,"2025-11-13T11:30:58.247",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841896,1763033458256,-500.0,0.00038356,20,"2025-11-13T11:30:58.256",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841897,1763033458266,-500.0,0.00038356,20,"2025-11-13T11:30:58.266",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841898,1763033458275,-500.0,0.00038356,20,"2025-11-13T11:30:58.275",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841899,1763033458284,-500.0,0.00038356,20,"2025-11-13T11:30:58.284",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841900,1763033458293,-500.0,0.00038356,20,"2025-11-13T11:30:58.293",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841901,1763033458303,-500.0,0.00038356,20,"2025-11-13T11:30:58.303",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841902,1763033458313,-500.0,0.00038356,20,"2025-11-13T11:30:58.313",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841903,1763033458322,-500.0,0.00038356,20,"2025-11-13T11:30:58.322",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841904,1763033458331,-500.0,0.00038356,20,"2025-11-13T11:30:58.331",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841905,1763033458340,-500.0,0.00038356,20,"2025-11-13T11:30:58.340",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841906,1763033458350,-500.0,0.00038356,20,"2025-11-13T11:30:58.350",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841907,1763033458359,-500.0,0.00038356,20,"2025-11-13T11:30:58.359",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841908,1763033458369,-500.0,0.00038356,20,"2025-11-13T11:30:58.369",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841909,1763033458379,-500.0,0.00038356,20,"2025-11-13T11:30:58.379",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841910,1763033458389,-500.0,0.00038356,20,"2025-11-13T11:30:58.389",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841911,1763033458399,-500.0,0.00038356,20,"2025-11-13T11:30:58.399",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841912,1763033458410,-500.0,0.00038356,20,"2025-11-13T11:30:58.410",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841913,1763033458420,-500.0,0.00038356,20,"2025-11-13T11:30:58.420",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841914,1763033458430,-500.0,0.00038356,20,"2025-11-13T11:30:58.430",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841915,1763033458440,-500.0,0.00038356,20,"2025-11-13T11:30:58.440",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841916,1763033458450,-500.0,0.00038356,20,"2025-11-13T11:30:58.450",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841917,1763033458461,-500.0,0.00038356,20,"2025-11-13T11:30:58.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841918,1763033458471,-500.0,0.00038356,20,"2025-11-13T11:30:58.471",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841919,1763033458481,-500.0,0.00038356,20,"2025-11-13T11:30:58.481",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841920,1763033458490,-500.0,0.00038356,20,"2025-11-13T11:30:58.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841921,1763033458499,-500.0,0.00038356,20,"2025-11-13T11:30:58.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841922,1763033458508,-500.0,0.00038356,20,"2025-11-13T11:30:58.508",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841923,1763033458518,-500.0,0.00038356,20,"2025-11-13T11:30:58.518",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841924,1763033458527,-500.0,0.00038356,20,"2025-11-13T11:30:58.527",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841925,1763033458536,-500.0,0.00038356,20,"2025-11-13T11:30:58.536",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841926,1763033458545,-500.0,0.00038356,20,"2025-11-13T11:30:58.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841927,1763033458554,-500.0,0.00038356,20,"2025-11-13T11:30:58.554",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841928,1763033458563,-500.0,0.00038356,20,"2025-11-13T11:30:58.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841929,1763033458573,-500.0,0.00038356,20,"2025-11-13T11:30:58.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841930,1763033458582,-500.0,0.00038356,20,"2025-11-13T11:30:58.582",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841931,1763033458592,-500.0,0.00038356,20,"2025-11-13T11:30:58.592",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841932,1763033458601,-500.0,0.00038356,20,"2025-11-13T11:30:58.601",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841933,1763033458610,-500.0,0.00038356,20,"2025-11-13T11:30:58.610",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841934,1763033458619,-500.0,0.00038356,20,"2025-11-13T11:30:58.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841935,1763033458629,-500.0,0.00038356,20,"2025-11-13T11:30:58.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841936,1763033458638,-500.0,0.00038356,20,"2025-11-13T11:30:58.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841937,1763033458647,-500.0,0.00038356,20,"2025-11-13T11:30:58.647",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841938,1763033458656,-500.0,0.00038356,20,"2025-11-13T11:30:58.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841939,1763033458666,-500.0,0.00038356,20,"2025-11-13T11:30:58.666",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841940,1763033458675,-502.77454854,0.00038356,20,"2025-11-13T11:30:58.675",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841941,1763033458684,-504.49968604,0.00038356,20,"2025-11-13T11:30:58.684",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841942,1763033458694,-500.0,0.00038356,20,"2025-11-13T11:30:58.694",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841943,1763033458703,-500.0,0.00038356,20,"2025-11-13T11:30:58.703",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841944,1763033458714,-500.0,0.00038356,20,"2025-11-13T11:30:58.714",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841945,1763033458724,-500.0,0.00038356,20,"2025-11-13T11:30:58.724",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841946,1763033458733,-500.0,0.00038356,20,"2025-11-13T11:30:58.733",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841947,1763033458742,-500.0,0.00038356,20,"2025-11-13T11:30:58.742",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841948,1763033458753,-500.0,0.00038356,20,"2025-11-13T11:30:58.753",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841949,1763033458762,-500.0,0.00038356,20,"2025-11-13T11:30:58.762",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841950,1763033458771,-500.0,0.00038356,20,"2025-11-13T11:30:58.771",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841951,1763033458780,-577.52091673,0.00038356,20,"2025-11-13T11:30:58.780",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841952,1763033458789,-500.0,0.00038356,20,"2025-11-13T11:30:58.789",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841953,1763033458799,-500.0,0.00038356,20,"2025-11-13T11:30:58.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841954,1763033458808,-500.0,0.00038356,20,"2025-11-13T11:30:58.808",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841955,1763033458817,-500.0,0.00038356,20,"2025-11-13T11:30:58.817",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841956,1763033458827,-500.0,0.00038356,20,"2025-11-13T11:30:58.827",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841957,1763033458836,-500.0,0.00038356,20,"2025-11-13T11:30:58.836",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841958,1763033458845,-500.0,0.00038356,20,"2025-11-13T11:30:58.845",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841959,1763033458855,-500.0,0.00038356,20,"2025-11-13T11:30:58.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841960,1763033458864,-500.0,0.00038356,20,"2025-11-13T11:30:58.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841961,1763033458873,-500.0,0.00038356,20,"2025-11-13T11:30:58.873",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841962,1763033458883,-500.0,0.00038356,20,"2025-11-13T11:30:58.883",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841963,1763033458892,-500.0,0.00038356,20,"2025-11-13T11:30:58.892",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841964,1763033458901,-500.0,0.00038356,20,"2025-11-13T11:30:58.901",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841965,1763033458911,-500.0,0.00038356,20,"2025-11-13T11:30:58.911",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841966,1763033458920,-500.0,0.00038356,20,"2025-11-13T11:30:58.920",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841967,1763033458929,-500.0,0.00038356,20,"2025-11-13T11:30:58.929",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841968,1763033458938,-500.0,0.00038356,20,"2025-11-13T11:30:58.938",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841969,1763033458947,-500.0,0.00038356,20,"2025-11-13T11:30:58.947",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841970,1763033458956,-500.0,0.00038356,20,"2025-11-13T11:30:58.956",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841971,1763033458966,-500.0,0.00038356,20,"2025-11-13T11:30:58.966",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841972,1763033458976,-500.0,0.00038356,20,"2025-11-13T11:30:58.976",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841973,1763033458985,-500.0,0.00038356,20,"2025-11-13T11:30:58.985",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841974,1763033458994,-500.0,0.00038356,20,"2025-11-13T11:30:58.994",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841975,1763033459004,-502.9334629,0.00038356,20,"2025-11-13T11:30:59.004",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841976,1763033459013,-500.0,0.00038356,20,"2025-11-13T11:30:59.013",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841977,1763033459021,-500.0,0.00038356,20,"2025-11-13T11:30:59.021",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841978,1763033459031,-500.0,0.00038356,20,"2025-11-13T11:30:59.031",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841979,1763033459040,-500.0,0.00038356,20,"2025-11-13T11:30:59.040",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841980,1763033459049,-393.65012471,0.00038356,20,"2025-11-13T11:30:59.049",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841981,1763033459058,-500.0,0.00038356,20,"2025-11-13T11:30:59.058",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841982,1763033459067,-500.0,0.00038356,20,"2025-11-13T11:30:59.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841983,1763033459076,-500.0,0.00038356,20,"2025-11-13T11:30:59.076",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841984,1763033459085,-500.0,0.00038356,20,"2025-11-13T11:30:59.085",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841985,1763033459093,-500.0,0.00038356,20,"2025-11-13T11:30:59.093",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841986,1763033459102,-500.0,0.00038356,20,"2025-11-13T11:30:59.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841987,1763033459114,-539.41758405,0.00038356,20,"2025-11-13T11:30:59.114",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841988,1763033459122,-500.0,0.00038356,20,"2025-11-13T11:30:59.122",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841989,1763033459130,-500.0,0.00038356,20,"2025-11-13T11:30:59.130",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841990,1763033459139,-500.0,0.00038356,20,"2025-11-13T11:30:59.139",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841991,1763033459147,-500.0,0.00038356,20,"2025-11-13T11:30:59.147",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841992,1763033459158,-500.0,0.00038356,20,"2025-11-13T11:30:59.158",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841993,1763033459167,-500.0,0.00038356,20,"2025-11-13T11:30:59.167",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841994,1763033459176,-556.56535093,0.00038356,20,"2025-11-13T11:30:59.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841995,1763033459186,-500.0,0.00038356,20,"2025-11-13T11:30:59.186",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841996,1763033459198,-500.0,0.00038356,20,"2025-11-13T11:30:59.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841997,1763033459207,-500.0,0.00038356,20,"2025-11-13T11:30:59.207",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841998,1763033459215,-500.0,0.00038356,20,"2025-11-13T11:30:59.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393841999,1763033459226,-500.0,0.00038356,20,"2025-11-13T11:30:59.226",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842000,1763033459235,-500.0,0.00038356,20,"2025-11-13T11:30:59.235",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842001,1763033459244,-500.0,0.00038356,20,"2025-11-13T11:30:59.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842002,1763033459254,-597.90743145,0.00038356,20,"2025-11-13T11:30:59.254",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842003,1763033459263,-500.0,0.00038356,20,"2025-11-13T11:30:59.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842004,1763033459273,-501.31352166,0.00038356,20,"2025-11-13T11:30:59.273",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842005,1763033459284,-500.0,0.00038356,20,"2025-11-13T11:30:59.284",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842006,1763033459294,-500.0,0.00038356,20,"2025-11-13T11:30:59.294",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842007,1763033459303,-500.0,0.00038356,20,"2025-11-13T11:30:59.303",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842008,1763033459312,-500.0,0.00038356,20,"2025-11-13T11:30:59.312",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842009,1763033459322,-500.0,0.00038356,20,"2025-11-13T11:30:59.322",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842010,1763033459331,-500.0,0.00038356,20,"2025-11-13T11:30:59.331",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842011,1763033459340,-500.0,0.00038356,20,"2025-11-13T11:30:59.340",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842012,1763033459350,-500.0,0.00038356,20,"2025-11-13T11:30:59.350",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842013,1763033459360,-500.0,0.00038356,20,"2025-11-13T11:30:59.360",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842014,1763033459369,-500.0,0.00038356,20,"2025-11-13T11:30:59.369",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842015,1763033459378,-500.0,0.00038356,20,"2025-11-13T11:30:59.378",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842016,1763033459387,-500.0,0.00038356,20,"2025-11-13T11:30:59.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842017,1763033459396,-500.0,0.00038356,20,"2025-11-13T11:30:59.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842018,1763033459405,-530.8,0.00038356,20,"2025-11-13T11:30:59.405",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842019,1763033459414,-500.0,0.00038356,20,"2025-11-13T11:30:59.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842020,1763033459424,-530.8,0.00038356,20,"2025-11-13T11:30:59.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842021,1763033459433,-501.7295281,0.00038356,20,"2025-11-13T11:30:59.433",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842022,1763033459442,-530.8,0.00038356,20,"2025-11-13T11:30:59.442",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842023,1763033459452,-530.8,0.00038356,20,"2025-11-13T11:30:59.452",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842024,1763033459461,-530.8,0.00038356,20,"2025-11-13T11:30:59.461",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842025,1763033459471,-530.8,0.00038356,20,"2025-11-13T11:30:59.471",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842026,1763033459480,-530.8,0.00038356,20,"2025-11-13T11:30:59.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842027,1763033459490,-530.8,0.00038356,20,"2025-11-13T11:30:59.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842028,1763033459499,-530.8,0.00038356,20,"2025-11-13T11:30:59.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842029,1763033459507,-500.0,0.00038356,20,"2025-11-13T11:30:59.507",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842030,1763033459516,-530.8,0.00038356,20,"2025-11-13T11:30:59.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842031,1763033459526,-530.8,0.00038356,20,"2025-11-13T11:30:59.526",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842032,1763033459535,-530.8,0.00038356,20,"2025-11-13T11:30:59.535",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842033,1763033459545,-500.0,0.00038356,20,"2025-11-13T11:30:59.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842034,1763033459554,-500.0,0.00038356,20,"2025-11-13T11:30:59.554",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842035,1763033459564,-500.0,0.00038356,20,"2025-11-13T11:30:59.564",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842036,1763033459573,-500.0,0.00038356,20,"2025-11-13T11:30:59.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842037,1763033459583,-500.0,0.00038356,20,"2025-11-13T11:30:59.583",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842038,1763033459592,-500.0,0.00038356,20,"2025-11-13T11:30:59.592",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842039,1763033459603,-592.51557895,0.00038356,20,"2025-11-13T11:30:59.603",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842040,1763033459613,-500.0,0.00038356,20,"2025-11-13T11:30:59.613",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842041,1763033459623,-500.0,0.00038356,20,"2025-11-13T11:30:59.623",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842042,1763033459632,-500.0,0.00038356,20,"2025-11-13T11:30:59.632",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842043,1763033459641,-500.0,0.00038356,20,"2025-11-13T11:30:59.641",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842044,1763033459650,-500.0,0.00038356,20,"2025-11-13T11:30:59.650",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842045,1763033459661,-500.0,0.00038356,20,"2025-11-13T11:30:59.661",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842046,1763033459670,-520.37540805,0.00038356,20,"2025-11-13T11:30:59.670",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842047,1763033459682,-216.9665417,0.00038356,2,"2025-11-13T11:30:59.682",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842048,1763033459691,-500.0,0.00038356,20,"2025-11-13T11:30:59.691",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842049,1763033459700,-500.0,0.00038356,20,"2025-11-13T11:30:59.700",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842050,1763033459709,-500.0,0.00038356,20,"2025-11-13T11:30:59.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842051,1763033459718,-508.29340515,0.00038356,20,"2025-11-13T11:30:59.718",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842052,1763033459728,-548.939766,0.00038356,20,"2025-11-13T11:30:59.728",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842053,1763033459737,-500.0,0.00038356,2,"2025-11-13T11:30:59.737",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842054,1763033459746,-571.39789062,0.00038356,20,"2025-11-13T11:30:59.746",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842055,1763033459755,-502.67972605,0.00038356,20,"2025-11-13T11:30:59.755",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842056,1763033459764,-500.0,0.00038356,20,"2025-11-13T11:30:59.764",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842057,1763033459774,-500.0,0.00038356,20,"2025-11-13T11:30:59.774",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842058,1763033459784,-500.0,0.00038356,20,"2025-11-13T11:30:59.784",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842059,1763033459794,-500.0,0.00038356,20,"2025-11-13T11:30:59.794",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842060,1763033459804,-547.26444239,0.00038356,20,"2025-11-13T11:30:59.804",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842061,1763033459814,-500.0,0.00038356,20,"2025-11-13T11:30:59.814",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842062,1763033459823,-150.0,0.00038356,2,"2025-11-13T11:30:59.823",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842063,1763033459832,-500.0,0.00038356,20,"2025-11-13T11:30:59.832",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842064,1763033459842,-500.0,0.00038356,20,"2025-11-13T11:30:59.842",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842065,1763033459851,-500.0,0.00038356,20,"2025-11-13T11:30:59.851",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842066,1763033459861,-345.16249021,0.00038356,20,"2025-11-13T11:30:59.861",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842067,1763033459870,-500.0,0.00038356,20,"2025-11-13T11:30:59.870",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842068,1763033459879,-200.0,0.00038356,2,"2025-11-13T11:30:59.879",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842069,1763033459888,-200.0,0.00038356,2,"2025-11-13T11:30:59.888",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842070,1763033459897,-150.0,0.00038356,2,"2025-11-13T11:30:59.897",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842071,1763033459906,-500.0,0.00038356,2,"2025-11-13T11:30:59.906",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842072,1763033459915,-500.0,0.00038356,20,"2025-11-13T11:30:59.915",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842073,1763033459925,-500.0,0.00038356,20,"2025-11-13T11:30:59.925",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842074,1763033459934,-500.0,0.00038356,20,"2025-11-13T11:30:59.934",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842075,1763033459943,-500.0,0.00038356,20,"2025-11-13T11:30:59.943",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842076,1763033459953,-500.0,0.00038356,20,"2025-11-13T11:30:59.953",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842077,1763033459963,-500.0,0.00038356,20,"2025-11-13T11:30:59.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842078,1763033459972,-500.0,0.00038356,20,"2025-11-13T11:30:59.972",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842079,1763033459982,-500.0,0.00038356,20,"2025-11-13T11:30:59.982",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842080,1763033459991,-500.0,0.00038356,20,"2025-11-13T11:30:59.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842081,1763033460000,-534.66450017,0.00038356,20,"2025-11-13T11:31:00.000",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842082,1763033460010,-500.0,0.00038356,20,"2025-11-13T11:31:00.010",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842083,1763033460019,-500.0,0.00038356,20,"2025-11-13T11:31:00.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842084,1763033460028,-500.0,0.00038356,20,"2025-11-13T11:31:00.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842085,1763033460037,-500.0,0.00038356,20,"2025-11-13T11:31:00.037",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842086,1763033460046,-500.0,0.00038356,20,"2025-11-13T11:31:00.046",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842087,1763033460056,-500.0,0.00038356,20,"2025-11-13T11:31:00.056",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842088,1763033460065,-500.0,0.00038356,20,"2025-11-13T11:31:00.065",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842089,1763033460075,-586.7043761,0.00038356,20,"2025-11-13T11:31:00.075",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842090,1763033460084,-500.0,0.00038356,20,"2025-11-13T11:31:00.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842091,1763033460093,-500.0,0.00038356,20,"2025-11-13T11:31:00.093",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842092,1763033460102,-500.0,0.00038356,20,"2025-11-13T11:31:00.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842093,1763033460115,-500.0,0.00038356,20,"2025-11-13T11:31:00.115",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842094,1763033460128,-500.0,0.00038356,20,"2025-11-13T11:31:00.128",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842095,1763033460138,-500.0,0.00038356,20,"2025-11-13T11:31:00.138",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842096,1763033460148,-500.0,0.00038356,20,"2025-11-13T11:31:00.148",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842097,1763033460159,-500.0,0.00038356,20,"2025-11-13T11:31:00.159",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842098,1763033460168,-500.0,0.00038356,20,"2025-11-13T11:31:00.168",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842099,1763033460178,-500.0,0.00038356,20,"2025-11-13T11:31:00.178",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842100,1763033460189,-500.0,0.00038356,20,"2025-11-13T11:31:00.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842101,1763033460198,-500.0,0.00038356,20,"2025-11-13T11:31:00.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842102,1763033460208,-502.69686205,0.00038356,20,"2025-11-13T11:31:00.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842103,1763033460217,-500.0,0.00038356,20,"2025-11-13T11:31:00.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842104,1763033460227,-500.0,0.00038356,20,"2025-11-13T11:31:00.227",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842105,1763033460237,-500.0,0.00038356,20,"2025-11-13T11:31:00.237",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842106,1763033460246,-500.0,0.00038356,20,"2025-11-13T11:31:00.246",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842107,1763033460255,-500.0,0.00038356,20,"2025-11-13T11:31:00.255",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842108,1763033460265,-500.0,0.00038356,20,"2025-11-13T11:31:00.265",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842109,1763033460275,-500.0,0.00038356,20,"2025-11-13T11:31:00.275",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842110,1763033460285,-500.0,0.00038356,20,"2025-11-13T11:31:00.285",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842111,1763033460295,-500.0,0.00038356,20,"2025-11-13T11:31:00.295",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842112,1763033460305,-500.0,0.00038356,20,"2025-11-13T11:31:00.305",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842113,1763033460314,-547.6221128,0.00038356,20,"2025-11-13T11:31:00.314",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842114,1763033460323,-501.19208893,0.00038356,20,"2025-11-13T11:31:00.323",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842115,1763033460332,-500.0,0.00038356,20,"2025-11-13T11:31:00.332",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842116,1763033460342,-576.03511208,0.00038356,20,"2025-11-13T11:31:00.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842117,1763033460352,-500.0,0.00038356,20,"2025-11-13T11:31:00.352",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842118,1763033460360,-500.0,0.00038356,20,"2025-11-13T11:31:00.360",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842119,1763033460368,-500.0,0.00038356,20,"2025-11-13T11:31:00.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842120,1763033460378,-500.0,0.00038356,20,"2025-11-13T11:31:00.378",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842121,1763033460387,-500.0,0.00038356,20,"2025-11-13T11:31:00.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842122,1763033460396,-500.0,0.00038356,20,"2025-11-13T11:31:00.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842123,1763033460406,-500.0,0.00038356,20,"2025-11-13T11:31:00.406",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842124,1763033460415,-500.0,0.00038356,20,"2025-11-13T11:31:00.415",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842125,1763033460424,-500.0,0.00038356,20,"2025-11-13T11:31:00.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842126,1763033460433,-500.0,0.00038356,20,"2025-11-13T11:31:00.433",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842127,1763033460443,-500.0,0.00038356,20,"2025-11-13T11:31:00.443",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842128,1763033460452,-500.0,0.00038356,20,"2025-11-13T11:31:00.452",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842129,1763033460463,-500.0,0.00038356,20,"2025-11-13T11:31:00.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842130,1763033460472,-500.0,0.00038356,20,"2025-11-13T11:31:00.472",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842131,1763033460482,-500.0,0.00038356,20,"2025-11-13T11:31:00.482",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842132,1763033460495,-500.0,0.00038356,20,"2025-11-13T11:31:00.495",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842133,1763033460505,-500.0,0.00038356,20,"2025-11-13T11:31:00.505",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842134,1763033460514,-500.0,0.00038356,20,"2025-11-13T11:31:00.514",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842135,1763033460523,-500.0,0.00038356,20,"2025-11-13T11:31:00.523",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842136,1763033460534,-500.0,0.00038356,20,"2025-11-13T11:31:00.534",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842137,1763033460543,-500.0,0.00038356,20,"2025-11-13T11:31:00.543",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842138,1763033460552,-500.0,0.00038356,20,"2025-11-13T11:31:00.552",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842139,1763033460562,-500.0,0.00038356,20,"2025-11-13T11:31:00.562",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842140,1763033460571,-500.0,0.00038356,20,"2025-11-13T11:31:00.571",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842141,1763033460581,-236.79,0.00038356,20,"2025-11-13T11:31:00.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842142,1763033460591,-500.0,0.00038356,20,"2025-11-13T11:31:00.591",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842143,1763033460600,-500.0,0.00038356,20,"2025-11-13T11:31:00.600",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842144,1763033460610,-500.0,0.00038356,20,"2025-11-13T11:31:00.610",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842145,1763033460619,-500.0,0.00038356,20,"2025-11-13T11:31:00.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842146,1763033460628,-500.0,0.00038356,20,"2025-11-13T11:31:00.628",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842147,1763033460638,-497.01098678,0.00038356,20,"2025-11-13T11:31:00.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842148,1763033460647,-500.0,0.00038356,20,"2025-11-13T11:31:00.647",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842149,1763033460656,-500.0,0.00038356,20,"2025-11-13T11:31:00.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842150,1763033460665,-500.0,0.00038356,20,"2025-11-13T11:31:00.665",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842151,1763033460674,-500.0,0.00038356,20,"2025-11-13T11:31:00.674",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842152,1763033460684,-500.0,0.00038356,20,"2025-11-13T11:31:00.684",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842153,1763033460693,-500.0,0.00038356,20,"2025-11-13T11:31:00.693",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842154,1763033460703,-500.0,0.00038356,20,"2025-11-13T11:31:00.703",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842155,1763033460713,-500.0,0.00038356,20,"2025-11-13T11:31:00.713",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842156,1763033460722,-500.0,0.00038356,20,"2025-11-13T11:31:00.722",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842157,1763033460731,-500.95420451,0.00038356,20,"2025-11-13T11:31:00.731",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842158,1763033460740,-500.0,0.00038356,20,"2025-11-13T11:31:00.740",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842159,1763033460749,-500.0,0.00038356,20,"2025-11-13T11:31:00.749",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842160,1763033460759,-500.0,0.00038356,20,"2025-11-13T11:31:00.759",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842161,1763033460768,-500.0,0.00038356,20,"2025-11-13T11:31:00.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842162,1763033460777,-500.0,0.00038356,20,"2025-11-13T11:31:00.777",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842163,1763033460787,-500.0,0.00038356,20,"2025-11-13T11:31:00.787",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842164,1763033460796,-500.0,0.00038356,20,"2025-11-13T11:31:00.796",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842165,1763033460805,-500.0,0.00038356,20,"2025-11-13T11:31:00.805",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842166,1763033460814,-500.0,0.00038356,20,"2025-11-13T11:31:00.814",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842167,1763033460823,-500.0,0.00038356,20,"2025-11-13T11:31:00.823",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842168,1763033460973,-500.0,0.00038356,20,"2025-11-13T11:31:00.973",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842169,1763033460983,-500.0,0.00038356,20,"2025-11-13T11:31:00.983",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842170,1763033460993,-500.0,0.00038356,20,"2025-11-13T11:31:00.993",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842171,1763033461002,-500.0,0.00038356,20,"2025-11-13T11:31:01.002",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842172,1763033461013,-500.0,0.00038356,20,"2025-11-13T11:31:01.013",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842173,1763033461023,-500.0,0.00038356,20,"2025-11-13T11:31:01.023",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842174,1763033461034,-500.0,0.00038356,20,"2025-11-13T11:31:01.034",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842175,1763033461044,-500.0,0.00038356,20,"2025-11-13T11:31:01.044",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842176,1763033461054,-500.0,0.00038356,20,"2025-11-13T11:31:01.054",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842177,1763033461063,-500.0,0.00038356,20,"2025-11-13T11:31:01.063",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842178,1763033461073,-500.0,0.00038356,20,"2025-11-13T11:31:01.073",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842179,1763033461085,-500.0,0.00038356,20,"2025-11-13T11:31:01.085",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842180,1763033461095,-500.0,0.00038356,20,"2025-11-13T11:31:01.095",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842181,1763033461106,-500.0,0.00038356,20,"2025-11-13T11:31:01.106",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842182,1763033461118,-517.78942843,0.00038356,20,"2025-11-13T11:31:01.118",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842183,1763033461128,-500.0,0.00038356,20,"2025-11-13T11:31:01.128",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842184,1763033461138,-500.0,0.00038356,20,"2025-11-13T11:31:01.138",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842185,1763033461148,-500.0,0.00038356,20,"2025-11-13T11:31:01.148",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842186,1763033461159,-500.0,0.00038356,20,"2025-11-13T11:31:01.159",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842187,1763033461169,-500.0,0.00038356,20,"2025-11-13T11:31:01.169",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842188,1763033461179,-500.0,0.00038356,20,"2025-11-13T11:31:01.179",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842189,1763033461189,-500.0,0.00038356,20,"2025-11-13T11:31:01.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842190,1763033461199,-500.0,0.00038356,20,"2025-11-13T11:31:01.199",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842191,1763033461208,-500.0,0.00038356,20,"2025-11-13T11:31:01.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842192,1763033461217,-500.0,0.00038356,20,"2025-11-13T11:31:01.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842193,1763033461226,-502.73093935,0.00038356,20,"2025-11-13T11:31:01.226",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842194,1763033461236,-500.0,0.00038356,20,"2025-11-13T11:31:01.236",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842195,1763033461246,-500.0,0.00038356,20,"2025-11-13T11:31:01.246",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842196,1763033461255,-500.0,0.00038356,20,"2025-11-13T11:31:01.255",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842197,1763033461266,-500.0,0.00038356,20,"2025-11-13T11:31:01.266",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842198,1763033461276,-500.0,0.00038356,20,"2025-11-13T11:31:01.276",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842199,1763033461287,-500.0,0.00038356,20,"2025-11-13T11:31:01.287",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842200,1763033461297,-500.0,0.00038356,20,"2025-11-13T11:31:01.297",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842201,1763033461308,-503.39278713,0.00038356,20,"2025-11-13T11:31:01.308",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842202,1763033461317,-380.60238026,0.00038356,20,"2025-11-13T11:31:01.317",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842203,1763033461326,-500.0,0.00038356,20,"2025-11-13T11:31:01.326",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842204,1763033461335,-500.0,0.00038356,20,"2025-11-13T11:31:01.335",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842205,1763033461344,-500.0,0.00038356,20,"2025-11-13T11:31:01.344",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842206,1763033461355,-602.79349958,0.00038356,20,"2025-11-13T11:31:01.355",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842207,1763033461364,-500.0,0.00038356,20,"2025-11-13T11:31:01.364",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842208,1763033461373,-500.0,0.00038356,20,"2025-11-13T11:31:01.373",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842209,1763033461381,-629.99191673,0.00038356,20,"2025-11-13T11:31:01.381",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842210,1763033461390,-500.0,0.00038356,20,"2025-11-13T11:31:01.390",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842211,1763033461412,-500.0,0.00038356,20,"2025-11-13T11:31:01.412",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842212,1763033461422,-500.0,0.00038356,20,"2025-11-13T11:31:01.422",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842213,1763033461431,-500.0,0.00038356,20,"2025-11-13T11:31:01.431",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842214,1763033461442,-392.68549807,0.00038356,20,"2025-11-13T11:31:01.442",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842215,1763033461452,-178.09329404,0.00038356,20,"2025-11-13T11:31:01.452",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842216,1763033461462,-500.0,0.00038356,20,"2025-11-13T11:31:01.462",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842217,1763033461471,-500.0,0.00038356,20,"2025-11-13T11:31:01.471",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842218,1763033461481,-500.0,0.00038356,20,"2025-11-13T11:31:01.481",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842219,1763033461491,-500.0,0.00038356,20,"2025-11-13T11:31:01.491",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842220,1763033461501,-500.0,0.00038356,20,"2025-11-13T11:31:01.501",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842221,1763033461510,-500.0,0.00038356,20,"2025-11-13T11:31:01.510",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842222,1763033461519,-500.0,0.00038356,20,"2025-11-13T11:31:01.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842223,1763033461529,-500.0,0.00038356,20,"2025-11-13T11:31:01.529",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842224,1763033461538,-500.0,0.00038356,20,"2025-11-13T11:31:01.538",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842225,1763033461548,-504.16878361,0.00038356,20,"2025-11-13T11:31:01.548",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842226,1763033461558,-500.0,0.00038356,20,"2025-11-13T11:31:01.558",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842227,1763033461568,-500.0,0.00038356,20,"2025-11-13T11:31:01.568",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842228,1763033461578,-500.0,0.00038356,20,"2025-11-13T11:31:01.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842229,1763033461587,-500.0,0.00038356,20,"2025-11-13T11:31:01.587",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842230,1763033461597,-500.0,0.00038356,20,"2025-11-13T11:31:01.597",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842231,1763033461607,-500.0,0.00038356,20,"2025-11-13T11:31:01.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842232,1763033461617,-500.0,0.00038356,20,"2025-11-13T11:31:01.617",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842233,1763033461627,-500.0,0.00038356,20,"2025-11-13T11:31:01.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842234,1763033461636,-500.0,0.00038356,20,"2025-11-13T11:31:01.636",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842235,1763033461646,-515.08195599,0.00038356,20,"2025-11-13T11:31:01.646",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842236,1763033461656,-500.0,0.00038356,2,"2025-11-13T11:31:01.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842237,1763033461665,-500.0,0.00038356,20,"2025-11-13T11:31:01.665",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842238,1763033461675,-500.0,0.00038356,20,"2025-11-13T11:31:01.675",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842239,1763033461685,-500.0,0.00038356,20,"2025-11-13T11:31:01.685",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842240,1763033461695,-500.0,0.00038356,20,"2025-11-13T11:31:01.695",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842241,1763033461704,-518.56779276,0.00038356,20,"2025-11-13T11:31:01.704",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842242,1763033461715,-500.0,0.00038356,20,"2025-11-13T11:31:01.715",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842243,1763033461725,-500.0,0.00038356,20,"2025-11-13T11:31:01.725",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842244,1763033461735,-500.0,0.00038356,20,"2025-11-13T11:31:01.735",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842245,1763033461744,-500.0,0.00038356,20,"2025-11-13T11:31:01.744",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842246,1763033461758,-500.0,0.00038356,20,"2025-11-13T11:31:01.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842247,1763033461768,-500.0,0.00038356,20,"2025-11-13T11:31:01.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842248,1763033461778,-500.0,0.00038356,20,"2025-11-13T11:31:01.778",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842249,1763033461788,-500.0,0.00038356,20,"2025-11-13T11:31:01.788",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842250,1763033461797,-500.0,0.00038356,20,"2025-11-13T11:31:01.797",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842251,1763033461807,-500.0,0.00038356,20,"2025-11-13T11:31:01.807",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842252,1763033461817,-500.0,0.00038356,20,"2025-11-13T11:31:01.817",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842253,1763033461827,-195.28321679,0.00038356,20,"2025-11-13T11:31:01.827",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842254,1763033461837,-500.0,0.00038356,20,"2025-11-13T11:31:01.837",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842255,1763033461847,-500.0,0.00038356,20,"2025-11-13T11:31:01.847",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842256,1763033461859,-526.53880186,0.00038356,20,"2025-11-13T11:31:01.859",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842257,1763033461870,-429.53686103,0.00038356,20,"2025-11-13T11:31:01.870",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842258,1763033461880,-500.0,0.00038356,20,"2025-11-13T11:31:01.880",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842259,1763033461890,-500.0,0.00038356,20,"2025-11-13T11:31:01.890",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842260,1763033461899,-500.0,0.00038356,20,"2025-11-13T11:31:01.899",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842261,1763033461911,-500.0,0.00038356,20,"2025-11-13T11:31:01.911",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842262,1763033461921,-500.0,0.00038356,20,"2025-11-13T11:31:01.921",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842263,1763033461930,-500.0,0.00038356,20,"2025-11-13T11:31:01.930",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842264,1763033461940,-500.0,0.00038356,20,"2025-11-13T11:31:01.940",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842265,1763033461952,-500.0,0.00038356,20,"2025-11-13T11:31:01.952",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842266,1763033461962,-524.15726286,0.00038356,20,"2025-11-13T11:31:01.962",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842267,1763033461971,-500.0,0.00038356,20,"2025-11-13T11:31:01.971",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842268,1763033461981,-500.0,0.00038356,20,"2025-11-13T11:31:01.981",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842269,1763033461991,-500.0,0.00038356,20,"2025-11-13T11:31:01.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842270,1763033462002,-500.0,0.00038356,20,"2025-11-13T11:31:02.002",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842271,1763033462012,-500.0,0.00038356,20,"2025-11-13T11:31:02.012",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842272,1763033462023,-536.91861059,0.00038356,20,"2025-11-13T11:31:02.023",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842273,1763033462032,-500.0,0.00038356,20,"2025-11-13T11:31:02.032",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842274,1763033462042,-500.0,0.00038356,20,"2025-11-13T11:31:02.042",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842275,1763033462052,-500.0,0.00038356,20,"2025-11-13T11:31:02.052",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842276,1763033462062,-500.0,0.00038356,20,"2025-11-13T11:31:02.062",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842277,1763033462071,-500.0,0.00038356,20,"2025-11-13T11:31:02.071",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842278,1763033462080,-500.0,0.00038356,20,"2025-11-13T11:31:02.080",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842279,1763033462090,-500.0,0.00038356,20,"2025-11-13T11:31:02.090",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842280,1763033462100,-500.0,0.00038356,20,"2025-11-13T11:31:02.100",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842281,1763033462112,-500.0,0.00038356,20,"2025-11-13T11:31:02.112",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842282,1763033462125,-500.0,0.00038356,20,"2025-11-13T11:31:02.125",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842283,1763033462134,-500.0,0.00038356,20,"2025-11-13T11:31:02.134",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842284,1763033462143,-500.0,0.00038356,20,"2025-11-13T11:31:02.143",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842285,1763033462153,-500.0,0.00038356,20,"2025-11-13T11:31:02.153",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842286,1763033462163,-500.0,0.00038356,20,"2025-11-13T11:31:02.163",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842287,1763033462172,-500.0,0.00038356,20,"2025-11-13T11:31:02.172",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842288,1763033462182,-500.0,0.00038356,20,"2025-11-13T11:31:02.182",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842289,1763033462192,-500.0,0.00038356,20,"2025-11-13T11:31:02.192",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842290,1763033462202,-500.0,0.00038356,20,"2025-11-13T11:31:02.202",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842291,1763033462212,-500.0,0.00038356,20,"2025-11-13T11:31:02.212",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842292,1763033462221,-500.0,0.00038356,20,"2025-11-13T11:31:02.221",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842293,1763033462232,-500.0,0.00038356,20,"2025-11-13T11:31:02.232",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842294,1763033462240,-174.97335909,0.00038356,20,"2025-11-13T11:31:02.240",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842295,1763033462250,-500.0,0.00038356,20,"2025-11-13T11:31:02.250",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842296,1763033462259,-500.0,0.00038356,20,"2025-11-13T11:31:02.259",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842297,1763033462269,-532.54,0.00038356,20,"2025-11-13T11:31:02.269",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842298,1763033462279,-500.0,0.00038356,20,"2025-11-13T11:31:02.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842299,1763033462290,-532.54,0.00038356,20,"2025-11-13T11:31:02.290",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842300,1763033462300,-514.73060583,0.00038356,20,"2025-11-13T11:31:02.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842301,1763033462309,-532.54,0.00038356,20,"2025-11-13T11:31:02.309",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842302,1763033462318,-532.54,0.00038356,20,"2025-11-13T11:31:02.318",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842303,1763033462328,-532.54,0.00038356,20,"2025-11-13T11:31:02.328",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842304,1763033462338,-532.54,0.00038356,20,"2025-11-13T11:31:02.338",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842305,1763033462348,-532.54,0.00038356,20,"2025-11-13T11:31:02.348",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842306,1763033462359,-532.54,0.00038356,20,"2025-11-13T11:31:02.359",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842307,1763033462368,-532.54,0.00038356,20,"2025-11-13T11:31:02.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842308,1763033462378,-370.27910155,0.00038356,20,"2025-11-13T11:31:02.378",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842309,1763033462387,-500.0,0.00038356,20,"2025-11-13T11:31:02.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842310,1763033462397,-500.0,0.00038356,20,"2025-11-13T11:31:02.397",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842311,1763033462407,-500.0,0.00038356,20,"2025-11-13T11:31:02.407",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842312,1763033462416,-500.0,0.00038356,20,"2025-11-13T11:31:02.416",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842313,1763033462426,-500.0,0.00038356,20,"2025-11-13T11:31:02.426",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842314,1763033462435,-500.0,0.00038356,20,"2025-11-13T11:31:02.435",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842315,1763033462445,-500.0,0.00038356,20,"2025-11-13T11:31:02.445",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842316,1763033462454,-500.0,0.00038356,20,"2025-11-13T11:31:02.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842317,1763033462464,-500.0,0.00038356,20,"2025-11-13T11:31:02.464",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842318,1763033462474,-500.0,0.00038356,20,"2025-11-13T11:31:02.474",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842319,1763033462484,-500.0,0.00038356,20,"2025-11-13T11:31:02.484",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842320,1763033462493,-500.0,0.00038356,20,"2025-11-13T11:31:02.493",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842321,1763033462503,-500.0,0.00038356,20,"2025-11-13T11:31:02.503",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842322,1763033462512,-500.0,0.00038356,20,"2025-11-13T11:31:02.512",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842323,1763033462522,-500.0,0.00038356,20,"2025-11-13T11:31:02.522",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842324,1763033462531,-500.0,0.00038356,20,"2025-11-13T11:31:02.531",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842325,1763033462541,-500.0,0.00038356,20,"2025-11-13T11:31:02.541",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842326,1763033462550,-500.0,0.00038356,20,"2025-11-13T11:31:02.550",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842327,1763033462559,-500.0,0.00038356,20,"2025-11-13T11:31:02.559",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842328,1763033462569,-500.0,0.00038356,20,"2025-11-13T11:31:02.569",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842329,1763033462578,-500.0,0.00038356,20,"2025-11-13T11:31:02.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842330,1763033462587,-212.38597141,0.00038356,20,"2025-11-13T11:31:02.587",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842331,1763033462596,-500.0,0.00038356,20,"2025-11-13T11:31:02.596",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842332,1763033462606,-524.17,0.00038356,20,"2025-11-13T11:31:02.606",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842333,1763033462615,-524.17,0.00038356,20,"2025-11-13T11:31:02.615",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842334,1763033462624,-524.17,0.00038356,20,"2025-11-13T11:31:02.624",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842335,1763033462633,-524.17,0.00038356,20,"2025-11-13T11:31:02.633",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842336,1763033462643,-524.17,0.00038356,20,"2025-11-13T11:31:02.643",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842337,1763033462652,-524.17,0.00038356,20,"2025-11-13T11:31:02.652",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842338,1763033462661,-524.17,0.00038356,20,"2025-11-13T11:31:02.661",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842339,1763033462670,-524.17,0.00038356,20,"2025-11-13T11:31:02.670",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842340,1763033462679,-524.17,0.00038356,20,"2025-11-13T11:31:02.679",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842341,1763033462688,-524.17,0.00038356,20,"2025-11-13T11:31:02.688",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842342,1763033462698,-500.0,0.00038356,20,"2025-11-13T11:31:02.698",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842343,1763033462707,-500.0,0.00038356,20,"2025-11-13T11:31:02.707",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842344,1763033462716,-524.17,0.00038356,20,"2025-11-13T11:31:02.716",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842345,1763033462725,-500.0,0.00038356,20,"2025-11-13T11:31:02.725",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842346,1763033462735,-524.17,0.00038356,20,"2025-11-13T11:31:02.735",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842347,1763033462744,-638.16,0.00038356,20,"2025-11-13T11:31:02.744",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842348,1763033462754,-500.0,0.00038356,20,"2025-11-13T11:31:02.754",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842349,1763033462763,-500.0,0.00038356,20,"2025-11-13T11:31:02.763",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842350,1763033462772,-429.55460168,0.00038356,20,"2025-11-13T11:31:02.772",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842351,1763033462781,-500.0,0.00038356,2,"2025-11-13T11:31:02.781",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842352,1763033462791,-500.0,0.00038356,4,"2025-11-13T11:31:02.791",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842353,1763033462800,-150.0,0.00038356,2,"2025-11-13T11:31:02.800",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842354,1763033462810,-150.0,0.00038356,2,"2025-11-13T11:31:02.810",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842355,1763033462819,-525.89274269,0.00038356,20,"2025-11-13T11:31:02.819",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842356,1763033462828,-500.0,0.00038356,2,"2025-11-13T11:31:02.828",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842357,1763033462838,-150.0,0.00038356,2,"2025-11-13T11:31:02.838",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842358,1763033462847,-500.0,0.00038356,20,"2025-11-13T11:31:02.847",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842359,1763033462856,-150.0,0.00038356,2,"2025-11-13T11:31:02.856",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842360,1763033462864,-500.0,0.00038356,20,"2025-11-13T11:31:02.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842361,1763033462873,-150.0,0.00038356,2,"2025-11-13T11:31:02.873",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842362,1763033462883,-500.0,0.00038356,20,"2025-11-13T11:31:02.883",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842363,1763033462891,-500.0,0.00038356,20,"2025-11-13T11:31:02.891",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842364,1763033462900,-500.0,0.00038356,2,"2025-11-13T11:31:02.900",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842365,1763033462909,-500.0,0.00038356,20,"2025-11-13T11:31:02.909",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842366,1763033462918,-500.0,0.00038356,20,"2025-11-13T11:31:02.918",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842367,1763033462927,-500.0,0.00038356,20,"2025-11-13T11:31:02.927",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842368,1763033462936,-500.0,0.00038356,20,"2025-11-13T11:31:02.936",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842369,1763033462945,-620.7759816,0.00038356,20,"2025-11-13T11:31:02.945",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842370,1763033462954,-500.0,0.00038356,20,"2025-11-13T11:31:02.954",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842371,1763033462963,-500.0,0.00038356,20,"2025-11-13T11:31:02.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842372,1763033462973,-500.0,0.00038356,20,"2025-11-13T11:31:02.973",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842373,1763033462982,-500.0,0.00038356,20,"2025-11-13T11:31:02.982",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842374,1763033462991,-500.0,0.00038356,20,"2025-11-13T11:31:02.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842375,1763033463000,-500.0,0.00038356,20,"2025-11-13T11:31:03.000",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842376,1763033463010,-500.0,0.00038356,20,"2025-11-13T11:31:03.010",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842377,1763033463019,-500.0,0.00038356,20,"2025-11-13T11:31:03.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842378,1763033463028,-500.0,0.00038356,20,"2025-11-13T11:31:03.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842379,1763033463037,-520.00607175,0.00038356,20,"2025-11-13T11:31:03.037",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842380,1763033463047,-500.0,0.00038356,20,"2025-11-13T11:31:03.047",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842381,1763033463057,-576.92,0.00038356,20,"2025-11-13T11:31:03.057",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842382,1763033463067,-500.0,0.00038356,20,"2025-11-13T11:31:03.067",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842383,1763033463077,-500.0,0.00038356,2,"2025-11-13T11:31:03.077",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842384,1763033463086,-500.0,0.00038356,20,"2025-11-13T11:31:03.086",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842385,1763033463096,-500.0,0.00038356,20,"2025-11-13T11:31:03.096",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842386,1763033463107,-500.0,0.00038356,20,"2025-11-13T11:31:03.107",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842387,1763033463121,-500.0,0.00038356,20,"2025-11-13T11:31:03.121",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842388,1763033463130,-500.0,0.00038356,20,"2025-11-13T11:31:03.130",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842389,1763033463140,-500.0,0.00038356,20,"2025-11-13T11:31:03.140",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842390,1763033463150,-500.0,0.00038356,20,"2025-11-13T11:31:03.150",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842391,1763033463161,-500.0,0.00038356,20,"2025-11-13T11:31:03.161",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842392,1763033463171,-500.0,0.00038356,20,"2025-11-13T11:31:03.171",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842393,1763033463181,-500.0,0.00038356,20,"2025-11-13T11:31:03.181",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842394,1763033463192,-500.0,0.00038356,20,"2025-11-13T11:31:03.192",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842395,1763033463202,-500.0,0.00038356,20,"2025-11-13T11:31:03.202",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842396,1763033463210,-500.0,0.00038356,20,"2025-11-13T11:31:03.210",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842397,1763033463220,-500.0,0.00038356,20,"2025-11-13T11:31:03.220",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842398,1763033463230,-500.0,0.00038356,20,"2025-11-13T11:31:03.230",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842399,1763033463240,-500.0,0.00038356,20,"2025-11-13T11:31:03.240",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842400,1763033463250,-500.0,0.00038356,20,"2025-11-13T11:31:03.250",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842401,1763033463260,-500.0,0.00038356,20,"2025-11-13T11:31:03.260",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842402,1763033463269,-500.0,0.00038356,20,"2025-11-13T11:31:03.269",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842403,1763033463279,-401.65485539,0.00038356,20,"2025-11-13T11:31:03.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842404,1763033463289,-500.0,0.00038356,20,"2025-11-13T11:31:03.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842405,1763033463298,-500.0,0.00038356,20,"2025-11-13T11:31:03.298",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842406,1763033463307,-500.0,0.00038356,20,"2025-11-13T11:31:03.307",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842407,1763033463317,-500.0,0.00038356,20,"2025-11-13T11:31:03.317",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842408,1763033463326,-500.0,0.00038356,20,"2025-11-13T11:31:03.326",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842409,1763033463336,-500.0,0.00038356,20,"2025-11-13T11:31:03.336",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842410,1763033463346,-500.0,0.00038356,20,"2025-11-13T11:31:03.346",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842411,1763033463357,-500.0,0.00038356,20,"2025-11-13T11:31:03.357",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842412,1763033463367,-500.0,0.00038356,20,"2025-11-13T11:31:03.367",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842413,1763033463377,-500.0,0.00038356,20,"2025-11-13T11:31:03.377",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842414,1763033463387,-500.0,0.00038356,20,"2025-11-13T11:31:03.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842415,1763033463396,-500.0,0.00038356,20,"2025-11-13T11:31:03.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842416,1763033463405,-500.0,0.00038356,20,"2025-11-13T11:31:03.405",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842417,1763033463414,-500.0,0.00038356,20,"2025-11-13T11:31:03.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842418,1763033463425,-500.0,0.00038356,20,"2025-11-13T11:31:03.425",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842419,1763033463434,-500.0,0.00038356,20,"2025-11-13T11:31:03.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842420,1763033463444,-500.0,0.00038356,20,"2025-11-13T11:31:03.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842421,1763033463453,-500.0,0.00038356,20,"2025-11-13T11:31:03.453",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842422,1763033463464,-500.0,0.00038356,20,"2025-11-13T11:31:03.464",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842423,1763033463473,-500.0,0.00038356,20,"2025-11-13T11:31:03.473",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842424,1763033463483,-500.0,0.00038356,20,"2025-11-13T11:31:03.483",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842425,1763033463492,-500.0,0.00038356,20,"2025-11-13T11:31:03.492",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842426,1763033463501,-500.0,0.00038356,20,"2025-11-13T11:31:03.501",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842427,1763033463511,-500.0,0.00038356,20,"2025-11-13T11:31:03.511",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842428,1763033463521,-500.0,0.00038356,20,"2025-11-13T11:31:03.521",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842429,1763033463530,-500.0,0.00038356,20,"2025-11-13T11:31:03.530",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842430,1763033463540,-500.0,0.00038356,20,"2025-11-13T11:31:03.540",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842431,1763033463549,-500.0,0.00038356,20,"2025-11-13T11:31:03.549",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842432,1763033463558,-500.0,0.00038356,15,"2025-11-13T11:31:03.558",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842433,1763033463567,-500.0,0.00038356,20,"2025-11-13T11:31:03.567",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842434,1763033463577,-500.0,0.00038356,20,"2025-11-13T11:31:03.577",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842435,1763033463586,-510.68411831,0.00038356,20,"2025-11-13T11:31:03.586",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842436,1763033463596,-500.0,0.00038356,20,"2025-11-13T11:31:03.596",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842437,1763033463607,-375.70923004,0.00038356,20,"2025-11-13T11:31:03.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842438,1763033463616,-488.51673964,0.00038356,20,"2025-11-13T11:31:03.616",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842439,1763033463626,-500.0,0.00038356,20,"2025-11-13T11:31:03.626",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842440,1763033463637,-500.0,0.00038356,20,"2025-11-13T11:31:03.637",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842441,1763033463647,-500.0,0.00038356,20,"2025-11-13T11:31:03.647",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842442,1763033463656,-500.0,0.00038356,20,"2025-11-13T11:31:03.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842443,1763033463666,-300.0,0.00038356,20,"2025-11-13T11:31:03.666",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842444,1763033463675,-500.0,0.00038356,20,"2025-11-13T11:31:03.675",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842445,1763033463685,-500.0,0.00038356,20,"2025-11-13T11:31:03.685",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842446,1763033463694,-506.89817665,0.00038356,20,"2025-11-13T11:31:03.694",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842447,1763033463703,-500.0,0.00038356,20,"2025-11-13T11:31:03.703",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842448,1763033463712,-500.0,0.00038356,20,"2025-11-13T11:31:03.712",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842449,1763033463721,-500.0,0.00038356,20,"2025-11-13T11:31:03.721",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842450,1763033463731,-500.0,0.00038356,20,"2025-11-13T11:31:03.731",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842451,1763033463740,-500.0,0.00038356,20,"2025-11-13T11:31:03.740",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842452,1763033463750,-447.02702418,0.00038356,20,"2025-11-13T11:31:03.750",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842453,1763033463759,-500.0,0.00038356,20,"2025-11-13T11:31:03.759",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842454,1763033463769,-560.80018176,0.00038356,20,"2025-11-13T11:31:03.769",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842455,1763033463778,-500.0,0.00038356,20,"2025-11-13T11:31:03.778",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842456,1763033463787,-500.0,0.00038356,20,"2025-11-13T11:31:03.787",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842457,1763033463797,-500.0,0.00038356,20,"2025-11-13T11:31:03.797",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842458,1763033463807,-500.0,0.00038356,20,"2025-11-13T11:31:03.807",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842459,1763033463817,-500.0,0.00038356,20,"2025-11-13T11:31:03.817",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842460,1763033463827,-500.0,0.00038356,20,"2025-11-13T11:31:03.827",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842461,1763033463987,-500.0,0.00038356,20,"2025-11-13T11:31:03.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842462,1763033463997,-500.0,0.00038356,20,"2025-11-13T11:31:03.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842463,1763033464007,-500.0,0.00038356,20,"2025-11-13T11:31:04.007",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842464,1763033464016,-500.0,0.00038356,20,"2025-11-13T11:31:04.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842465,1763033464026,-500.0,0.00038356,20,"2025-11-13T11:31:04.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842466,1763033464036,-767.21,0.00038356,20,"2025-11-13T11:31:04.036",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842467,1763033464045,-767.21,0.00038356,20,"2025-11-13T11:31:04.045",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842468,1763033464054,-767.21,0.00038356,20,"2025-11-13T11:31:04.054",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842469,1763033464064,-619.2872879,0.00038356,20,"2025-11-13T11:31:04.064",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842470,1763033464074,-767.21,0.00038356,20,"2025-11-13T11:31:04.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842471,1763033464083,-767.21,0.00038356,20,"2025-11-13T11:31:04.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842472,1763033464092,-767.21,0.00038356,20,"2025-11-13T11:31:04.092",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842473,1763033464102,-767.21,0.00038356,20,"2025-11-13T11:31:04.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842474,1763033464115,-767.21,0.00038356,20,"2025-11-13T11:31:04.115",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842475,1763033464126,-767.21,0.00038356,20,"2025-11-13T11:31:04.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842476,1763033464136,-500.0,0.00038356,20,"2025-11-13T11:31:04.136",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842477,1763033464146,-767.21,0.00038356,20,"2025-11-13T11:31:04.146",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842478,1763033464155,-767.21,0.00038356,20,"2025-11-13T11:31:04.155",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842479,1763033464165,-500.0,0.00038356,20,"2025-11-13T11:31:04.165",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842480,1763033464174,-500.0,0.00038356,20,"2025-11-13T11:31:04.174",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842481,1763033464184,-500.0,0.00038356,20,"2025-11-13T11:31:04.184",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842482,1763033464195,-612.08,0.00038356,20,"2025-11-13T11:31:04.195",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842483,1763033464205,-500.0,0.00038356,20,"2025-11-13T11:31:04.205",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842484,1763033464214,-500.0,0.00038356,20,"2025-11-13T11:31:04.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842485,1763033464223,-767.21,0.00038356,20,"2025-11-13T11:31:04.223",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842486,1763033464232,-500.0,0.00038356,20,"2025-11-13T11:31:04.232",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842487,1763033464242,-500.0,0.00038356,20,"2025-11-13T11:31:04.242",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842488,1763033464252,-500.0,0.00038356,20,"2025-11-13T11:31:04.252",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842489,1763033464263,-500.0,0.00038356,20,"2025-11-13T11:31:04.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842490,1763033464272,-500.0,0.00038356,20,"2025-11-13T11:31:04.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842491,1763033464283,-500.0,0.00038356,20,"2025-11-13T11:31:04.283",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842492,1763033464292,-500.0,0.00038356,20,"2025-11-13T11:31:04.292",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842493,1763033464302,-500.0,0.00038356,20,"2025-11-13T11:31:04.302",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842494,1763033464311,-500.0,0.00038356,20,"2025-11-13T11:31:04.311",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842495,1763033464321,-500.0,0.00038356,20,"2025-11-13T11:31:04.321",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842496,1763033464330,-522.13152907,0.00038356,20,"2025-11-13T11:31:04.330",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842497,1763033464341,-500.0,0.00038356,20,"2025-11-13T11:31:04.341",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842498,1763033464355,-500.0,0.00038356,20,"2025-11-13T11:31:04.355",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842499,1763033464365,-500.0,0.00038356,20,"2025-11-13T11:31:04.365",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842500,1763033464375,-500.0,0.00038356,20,"2025-11-13T11:31:04.375",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842501,1763033464385,-500.0,0.00038356,20,"2025-11-13T11:31:04.385",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842502,1763033464395,-500.0,0.00038356,20,"2025-11-13T11:31:04.395",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842503,1763033464404,-500.0,0.00038356,20,"2025-11-13T11:31:04.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842504,1763033464414,-500.0,0.00038356,20,"2025-11-13T11:31:04.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842505,1763033464423,-323.3327184,0.00038356,20,"2025-11-13T11:31:04.423",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842506,1763033464434,-500.0,0.00038356,20,"2025-11-13T11:31:04.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842507,1763033464444,-500.83450738,0.00038356,20,"2025-11-13T11:31:04.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842508,1763033464454,-500.0,0.00038356,20,"2025-11-13T11:31:04.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842509,1763033464463,-500.0,0.00038356,20,"2025-11-13T11:31:04.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842510,1763033464473,-500.0,0.00038356,20,"2025-11-13T11:31:04.473",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842511,1763033464482,-500.0,0.00038356,20,"2025-11-13T11:31:04.482",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842512,1763033464492,-500.0,0.00038356,20,"2025-11-13T11:31:04.492",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842513,1763033464501,-570.18,0.00038356,20,"2025-11-13T11:31:04.501",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842514,1763033464511,-500.0,0.00038356,20,"2025-11-13T11:31:04.511",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842515,1763033464521,-500.0,0.00038356,20,"2025-11-13T11:31:04.521",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842516,1763033464531,-500.0,0.00038356,20,"2025-11-13T11:31:04.531",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842517,1763033464545,-500.0,0.00038356,20,"2025-11-13T11:31:04.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842518,1763033464555,-500.0,0.00038356,20,"2025-11-13T11:31:04.555",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842519,1763033464565,-500.0,0.00038356,20,"2025-11-13T11:31:04.565",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842520,1763033464575,-321.44,0.00038356,20,"2025-11-13T11:31:04.575",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842521,1763033464584,-500.0,0.00038356,20,"2025-11-13T11:31:04.584",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842522,1763033464593,-500.0,0.00038356,20,"2025-11-13T11:31:04.593",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842523,1763033464603,-500.0,0.00038356,20,"2025-11-13T11:31:04.603",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842524,1763033464614,-500.0,0.00038356,20,"2025-11-13T11:31:04.614",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842525,1763033464624,-500.0,0.00038356,20,"2025-11-13T11:31:04.624",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842526,1763033464635,-500.0,0.00038356,20,"2025-11-13T11:31:04.635",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842527,1763033464645,-500.0,0.00038356,20,"2025-11-13T11:31:04.645",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842528,1763033464656,-500.0,0.00038356,20,"2025-11-13T11:31:04.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842529,1763033464667,-500.0,0.00038356,20,"2025-11-13T11:31:04.667",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842530,1763033464677,-500.0,0.00038356,20,"2025-11-13T11:31:04.677",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842531,1763033464687,-500.0,0.00038356,20,"2025-11-13T11:31:04.687",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842532,1763033464697,-500.0,0.00038356,20,"2025-11-13T11:31:04.697",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842533,1763033464706,-500.0,0.00038356,20,"2025-11-13T11:31:04.706",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842534,1763033464716,-500.0,0.00038356,20,"2025-11-13T11:31:04.716",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842535,1763033464726,-500.0,0.00038356,20,"2025-11-13T11:31:04.726",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842536,1763033464736,-500.0,0.00038356,20,"2025-11-13T11:31:04.736",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842537,1763033464746,-500.0,0.00038356,20,"2025-11-13T11:31:04.746",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842538,1763033464756,-500.0,0.00038356,20,"2025-11-13T11:31:04.756",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842539,1763033464767,-500.0,0.00038356,20,"2025-11-13T11:31:04.767",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842540,1763033464777,-500.0,0.00038356,20,"2025-11-13T11:31:04.777",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842541,1763033464786,-625.24,0.00038356,20,"2025-11-13T11:31:04.786",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842542,1763033464796,-500.0,0.00038356,20,"2025-11-13T11:31:04.796",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842543,1763033464806,-625.24,0.00038356,20,"2025-11-13T11:31:04.806",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842544,1763033464815,-500.0,0.00038356,20,"2025-11-13T11:31:04.815",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842545,1763033464825,-625.24,0.00038356,20,"2025-11-13T11:31:04.825",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842546,1763033464835,-500.0,0.00038356,20,"2025-11-13T11:31:04.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842547,1763033464845,-625.24,0.00038356,20,"2025-11-13T11:31:04.845",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842548,1763033464855,-500.0,0.00038356,20,"2025-11-13T11:31:04.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842549,1763033464865,-625.24,0.00038356,20,"2025-11-13T11:31:04.865",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842550,1763033464875,-625.24,0.00038356,20,"2025-11-13T11:31:04.875",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842551,1763033464884,-625.24,0.00038356,20,"2025-11-13T11:31:04.884",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842552,1763033464893,-625.24,0.00038356,20,"2025-11-13T11:31:04.893",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842553,1763033464904,-625.24,0.00038356,20,"2025-11-13T11:31:04.904",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842554,1763033464918,-625.24,0.00038356,20,"2025-11-13T11:31:04.918",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842555,1763033464929,-625.24,0.00038356,20,"2025-11-13T11:31:04.929",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842556,1763033464939,-625.24,0.00038356,20,"2025-11-13T11:31:04.939",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842557,1763033464948,-500.0,0.00038356,20,"2025-11-13T11:31:04.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842558,1763033464959,-500.0,0.00038356,20,"2025-11-13T11:31:04.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842559,1763033464968,-466.98322191,0.00038356,4,"2025-11-13T11:31:04.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842560,1763033464978,-500.0,0.00038356,20,"2025-11-13T11:31:04.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842561,1763033464989,-500.0,0.00038356,20,"2025-11-13T11:31:04.989",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842562,1763033464999,-500.0,0.00038356,20,"2025-11-13T11:31:04.999",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842563,1763033465009,-500.0,0.00038356,20,"2025-11-13T11:31:05.009",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842564,1763033465019,-500.0,0.00038356,20,"2025-11-13T11:31:05.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842565,1763033465028,-500.0,0.00038356,20,"2025-11-13T11:31:05.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842566,1763033465038,-500.0,0.00038356,20,"2025-11-13T11:31:05.038",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842567,1763033465047,-500.0,0.00038356,20,"2025-11-13T11:31:05.047",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842568,1763033465056,-500.0,0.00038356,20,"2025-11-13T11:31:05.056",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842569,1763033465065,-500.0,0.00038356,20,"2025-11-13T11:31:05.065",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842570,1763033465076,-500.0,0.00038356,20,"2025-11-13T11:31:05.076",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842571,1763033465086,-500.0,0.00038356,20,"2025-11-13T11:31:05.086",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842572,1763033465097,-500.0,0.00038356,20,"2025-11-13T11:31:05.097",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842573,1763033465106,-500.0,0.00038356,20,"2025-11-13T11:31:05.106",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842574,1763033465121,-500.0,0.00038356,20,"2025-11-13T11:31:05.121",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842575,1763033465131,-500.0,0.00038356,20,"2025-11-13T11:31:05.131",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842576,1763033465140,-500.0,0.00038356,20,"2025-11-13T11:31:05.140",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842577,1763033465150,-500.0,0.00038356,20,"2025-11-13T11:31:05.150",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842578,1763033465161,-500.0,0.00038356,20,"2025-11-13T11:31:05.161",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842579,1763033465171,-500.0,0.00038356,20,"2025-11-13T11:31:05.171",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842580,1763033465180,-500.0,0.00038356,20,"2025-11-13T11:31:05.180",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842581,1763033465189,-500.0,0.00038356,20,"2025-11-13T11:31:05.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842582,1763033465202,-500.0,0.00038356,20,"2025-11-13T11:31:05.202",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842583,1763033465211,-500.0,0.00038356,20,"2025-11-13T11:31:05.211",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842584,1763033465221,-500.0,0.00038356,20,"2025-11-13T11:31:05.221",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842585,1763033465230,-500.0,0.00038356,20,"2025-11-13T11:31:05.230",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842586,1763033465240,-500.0,0.00038356,20,"2025-11-13T11:31:05.240",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842587,1763033465250,-500.0,0.00038356,20,"2025-11-13T11:31:05.250",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842588,1763033465260,-500.0,0.00038356,20,"2025-11-13T11:31:05.260",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842589,1763033465271,-500.0,0.00038356,20,"2025-11-13T11:31:05.271",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842590,1763033465281,-560.51571248,0.00038356,20,"2025-11-13T11:31:05.281",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842591,1763033465293,-500.0,0.00038356,20,"2025-11-13T11:31:05.293",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842592,1763033465303,-500.0,0.00038356,20,"2025-11-13T11:31:05.303",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842593,1763033465313,-500.0,0.00038356,20,"2025-11-13T11:31:05.313",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842594,1763033465323,-500.0,0.00038356,20,"2025-11-13T11:31:05.323",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842595,1763033465333,-500.0,0.00038356,20,"2025-11-13T11:31:05.333",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842596,1763033465342,-500.0,0.00038356,20,"2025-11-13T11:31:05.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842597,1763033465351,-500.0,0.00038356,20,"2025-11-13T11:31:05.351",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842598,1763033465361,-500.0,0.00038356,20,"2025-11-13T11:31:05.361",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842599,1763033465371,-500.0,0.00038356,20,"2025-11-13T11:31:05.371",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842600,1763033465381,-500.0,0.00038356,20,"2025-11-13T11:31:05.381",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842601,1763033465390,-500.0,0.00038356,20,"2025-11-13T11:31:05.390",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842602,1763033465400,-500.0,0.00038356,20,"2025-11-13T11:31:05.400",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842603,1763033465409,-500.0,0.00038356,20,"2025-11-13T11:31:05.409",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842604,1763033465419,-500.0,0.00038356,20,"2025-11-13T11:31:05.419",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842605,1763033465428,-500.0,0.00038356,20,"2025-11-13T11:31:05.428",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842606,1763033465438,-510.22984984,0.00038356,20,"2025-11-13T11:31:05.438",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842607,1763033465447,-500.0,0.00038356,20,"2025-11-13T11:31:05.447",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842608,1763033465457,-500.0,0.00038356,20,"2025-11-13T11:31:05.457",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842609,1763033465466,-500.0,0.00038356,20,"2025-11-13T11:31:05.466",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842610,1763033465475,-500.0,0.00038356,20,"2025-11-13T11:31:05.475",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842611,1763033465485,-500.0,0.00038356,20,"2025-11-13T11:31:05.485",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842612,1763033465494,-500.0,0.00038356,20,"2025-11-13T11:31:05.494",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842613,1763033465504,-500.0,0.00038356,20,"2025-11-13T11:31:05.504",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842614,1763033465515,-500.0,0.00038356,20,"2025-11-13T11:31:05.515",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842615,1763033465524,-500.0,0.00038356,20,"2025-11-13T11:31:05.524",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842616,1763033465533,-500.0,0.00038356,20,"2025-11-13T11:31:05.533",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842617,1763033465543,-500.0,0.00038356,20,"2025-11-13T11:31:05.543",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842618,1763033465552,-500.0,0.00038356,20,"2025-11-13T11:31:05.552",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842619,1763033465562,-500.0,0.00038356,20,"2025-11-13T11:31:05.562",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842620,1763033465571,-500.0,0.00038356,20,"2025-11-13T11:31:05.571",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842621,1763033465580,-500.0,0.00038356,20,"2025-11-13T11:31:05.580",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842622,1763033465590,-500.0,0.00038356,20,"2025-11-13T11:31:05.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842623,1763033465600,-500.0,0.00038356,20,"2025-11-13T11:31:05.600",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842624,1763033465609,-500.0,0.00038356,20,"2025-11-13T11:31:05.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842625,1763033465619,-500.0,0.00038356,20,"2025-11-13T11:31:05.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842626,1763033465629,-500.0,0.00038356,20,"2025-11-13T11:31:05.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842627,1763033465639,-500.0,0.00038356,20,"2025-11-13T11:31:05.639",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842628,1763033465648,-500.0,0.00038356,20,"2025-11-13T11:31:05.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842629,1763033465658,-500.0,0.00038356,20,"2025-11-13T11:31:05.658",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842630,1763033465668,-484.52266521,0.00038356,20,"2025-11-13T11:31:05.668",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842631,1763033465678,-500.0,0.00038356,20,"2025-11-13T11:31:05.678",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842632,1763033465687,-500.0,0.00038356,20,"2025-11-13T11:31:05.687",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842633,1763033465697,-500.0,0.00038356,20,"2025-11-13T11:31:05.697",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842634,1763033465707,-500.0,0.00038356,20,"2025-11-13T11:31:05.707",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842635,1763033465717,-500.0,0.00038356,20,"2025-11-13T11:31:05.717",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842636,1763033465727,-500.0,0.00038356,20,"2025-11-13T11:31:05.727",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842637,1763033465736,-500.0,0.00038356,20,"2025-11-13T11:31:05.736",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842638,1763033465747,-500.0,0.00038356,20,"2025-11-13T11:31:05.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842639,1763033465757,-500.0,0.00038356,20,"2025-11-13T11:31:05.757",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842640,1763033465768,-396.83568523,0.00038356,20,"2025-11-13T11:31:05.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842641,1763033465777,-500.0,0.00038356,20,"2025-11-13T11:31:05.777",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842642,1763033465787,-500.0,0.00038356,20,"2025-11-13T11:31:05.787",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842643,1763033465797,-500.0,0.00038356,20,"2025-11-13T11:31:05.797",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842644,1763033465806,-500.0,0.00038356,20,"2025-11-13T11:31:05.806",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842645,1763033465816,-500.0,0.00038356,20,"2025-11-13T11:31:05.816",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842646,1763033465826,-500.0,0.00038356,20,"2025-11-13T11:31:05.826",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842647,1763033465836,-500.0,0.00038356,20,"2025-11-13T11:31:05.836",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842648,1763033465846,-500.0,0.00038356,20,"2025-11-13T11:31:05.846",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842649,1763033465855,-500.0,0.00038356,20,"2025-11-13T11:31:05.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842650,1763033465865,-500.0,0.00038356,20,"2025-11-13T11:31:05.865",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842651,1763033465875,-500.0,0.00038356,20,"2025-11-13T11:31:05.875",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842652,1763033465884,-500.0,0.00038356,20,"2025-11-13T11:31:05.884",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842653,1763033465893,-500.0,0.00038356,20,"2025-11-13T11:31:05.893",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842654,1763033465903,-500.0,0.00038356,20,"2025-11-13T11:31:05.903",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842655,1763033465913,-500.0,0.00038356,20,"2025-11-13T11:31:05.913",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842656,1763033465922,-500.0,0.00038356,20,"2025-11-13T11:31:05.922",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842657,1763033465933,-500.0,0.00038356,20,"2025-11-13T11:31:05.933",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842658,1763033465942,-500.0,0.00038356,20,"2025-11-13T11:31:05.942",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842659,1763033465951,-500.0,0.00038356,20,"2025-11-13T11:31:05.951",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842660,1763033465960,-500.0,0.00038356,20,"2025-11-13T11:31:05.960",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842661,1763033465970,-500.0,0.00038356,20,"2025-11-13T11:31:05.970",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842662,1763033465979,-500.0,0.00038356,20,"2025-11-13T11:31:05.979",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842663,1763033465988,-500.0,0.00038356,20,"2025-11-13T11:31:05.988",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842664,1763033465998,-500.0,0.00038356,20,"2025-11-13T11:31:05.998",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842665,1763033466007,-500.0,0.00038356,20,"2025-11-13T11:31:06.007",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842666,1763033466016,-500.0,0.00038356,20,"2025-11-13T11:31:06.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842667,1763033466026,-500.0,0.00038356,20,"2025-11-13T11:31:06.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842668,1763033466035,-500.0,0.00038356,20,"2025-11-13T11:31:06.035",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842669,1763033466044,-500.0,0.00038356,20,"2025-11-13T11:31:06.044",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842670,1763033466054,-500.0,0.00038356,20,"2025-11-13T11:31:06.054",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842671,1763033466063,-500.0,0.00038356,20,"2025-11-13T11:31:06.063",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842672,1763033466072,-500.0,0.00038356,20,"2025-11-13T11:31:06.072",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842673,1763033466082,-500.0,0.00038356,20,"2025-11-13T11:31:06.082",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842674,1763033466092,-500.0,0.00038356,20,"2025-11-13T11:31:06.092",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842675,1763033466101,-500.0,0.00038356,20,"2025-11-13T11:31:06.101",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842676,1763033466112,-500.0,0.00038356,20,"2025-11-13T11:31:06.112",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842677,1763033466125,-500.0,0.00038356,20,"2025-11-13T11:31:06.125",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842678,1763033466134,-500.0,0.00038356,20,"2025-11-13T11:31:06.134",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842679,1763033466144,-500.0,0.00038356,20,"2025-11-13T11:31:06.144",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842680,1763033466153,-500.0,0.00038356,20,"2025-11-13T11:31:06.153",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842681,1763033466163,-500.0,0.00038356,20,"2025-11-13T11:31:06.163",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842682,1763033466172,-500.0,0.00038356,20,"2025-11-13T11:31:06.172",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842683,1763033466181,-500.0,0.00038356,20,"2025-11-13T11:31:06.181",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842684,1763033466192,-502.81151449,0.00038356,20,"2025-11-13T11:31:06.192",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842685,1763033466202,-500.0,0.00038356,20,"2025-11-13T11:31:06.202",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842686,1763033466211,-500.0,0.00038356,20,"2025-11-13T11:31:06.211",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842687,1763033466220,-500.0,0.00038356,20,"2025-11-13T11:31:06.220",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842688,1763033466229,-500.0,0.00038356,20,"2025-11-13T11:31:06.229",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842689,1763033466238,-500.0,0.00038356,20,"2025-11-13T11:31:06.238",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842690,1763033466248,-500.0,0.00038356,20,"2025-11-13T11:31:06.248",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842691,1763033466257,-500.0,0.00038356,20,"2025-11-13T11:31:06.257",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842692,1763033466267,-500.0,0.00038356,20,"2025-11-13T11:31:06.267",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842693,1763033466276,-500.0,0.00038356,20,"2025-11-13T11:31:06.276",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842694,1763033466285,-500.0,0.00038356,20,"2025-11-13T11:31:06.285",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842695,1763033466295,-500.0,0.00038356,20,"2025-11-13T11:31:06.295",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842696,1763033466313,-500.0,0.00038356,20,"2025-11-13T11:31:06.313",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842697,1763033466323,-500.0,0.00038356,20,"2025-11-13T11:31:06.323",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842698,1763033466332,-500.0,0.00038356,20,"2025-11-13T11:31:06.332",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842699,1763033466342,-500.0,0.00038356,20,"2025-11-13T11:31:06.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842700,1763033466352,-500.0,0.00038356,20,"2025-11-13T11:31:06.352",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842701,1763033466362,-500.0,0.00038356,20,"2025-11-13T11:31:06.362",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842702,1763033466371,-500.0,0.00038356,20,"2025-11-13T11:31:06.371",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842703,1763033466380,-500.0,0.00038356,20,"2025-11-13T11:31:06.380",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842704,1763033466389,-500.0,0.00038356,20,"2025-11-13T11:31:06.389",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842705,1763033466399,-500.0,0.00038356,20,"2025-11-13T11:31:06.399",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842706,1763033466408,-500.0,0.00038356,20,"2025-11-13T11:31:06.408",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842707,1763033466416,-500.0,0.00038356,20,"2025-11-13T11:31:06.416",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842708,1763033466425,-500.0,0.00038356,20,"2025-11-13T11:31:06.425",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842709,1763033466435,-500.0,0.00038356,20,"2025-11-13T11:31:06.435",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842710,1763033466445,-500.0,0.00038356,20,"2025-11-13T11:31:06.445",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842711,1763033466454,-500.0,0.00038356,20,"2025-11-13T11:31:06.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842712,1763033466463,-500.0,0.00038356,20,"2025-11-13T11:31:06.463",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842713,1763033466472,-500.0,0.00038356,20,"2025-11-13T11:31:06.472",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842714,1763033466481,-500.0,0.00038356,20,"2025-11-13T11:31:06.481",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842715,1763033466491,-503.83878844,0.00038356,20,"2025-11-13T11:31:06.491",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842716,1763033466501,-500.0,0.00038356,20,"2025-11-13T11:31:06.501",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842717,1763033466510,-500.0,0.00038356,20,"2025-11-13T11:31:06.510",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842718,1763033466519,-500.0,0.00038356,20,"2025-11-13T11:31:06.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842719,1763033466528,-500.0,0.00038356,20,"2025-11-13T11:31:06.528",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842720,1763033466537,-500.0,0.00038356,20,"2025-11-13T11:31:06.537",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842721,1763033466547,-500.0,0.00038356,20,"2025-11-13T11:31:06.547",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842722,1763033466556,-500.0,0.00038356,20,"2025-11-13T11:31:06.556",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842723,1763033466566,-510.10841338,0.00038356,20,"2025-11-13T11:31:06.566",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842724,1763033466576,-500.0,0.00038356,20,"2025-11-13T11:31:06.576",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842725,1763033466585,-500.0,0.00038356,20,"2025-11-13T11:31:06.585",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842726,1763033466595,-500.0,0.00038356,20,"2025-11-13T11:31:06.595",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842727,1763033466605,-500.0,0.00038356,20,"2025-11-13T11:31:06.605",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842728,1763033466615,-500.0,0.00038356,20,"2025-11-13T11:31:06.615",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842729,1763033466624,-500.0,0.00038356,20,"2025-11-13T11:31:06.624",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842730,1763033466761,-500.0,0.00038356,20,"2025-11-13T11:31:06.761",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842731,1763033466772,-500.0,0.00038356,20,"2025-11-13T11:31:06.772",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842732,1763033466782,-500.0,0.00038356,20,"2025-11-13T11:31:06.782",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842733,1763033466792,-500.0,0.00038356,20,"2025-11-13T11:31:06.792",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842734,1763033466801,-500.0,0.00038356,20,"2025-11-13T11:31:06.801",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842735,1763033466810,-500.0,0.00038356,20,"2025-11-13T11:31:06.810",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842736,1763033466819,-500.0,0.00038356,20,"2025-11-13T11:31:06.819",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842737,1763033466829,-500.0,0.00038356,20,"2025-11-13T11:31:06.829",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842738,1763033466838,-500.0,0.00038356,20,"2025-11-13T11:31:06.838",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842739,1763033466848,-500.0,0.00038356,20,"2025-11-13T11:31:06.848",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842740,1763033466857,-500.0,0.00038356,20,"2025-11-13T11:31:06.857",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842741,1763033466867,-500.0,0.00038356,20,"2025-11-13T11:31:06.867",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842742,1763033466877,-501.39059752,0.00038356,3,"2025-11-13T11:31:06.877",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842743,1763033466887,-500.0,0.00038356,20,"2025-11-13T11:31:06.887",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842744,1763033466896,-500.0,0.00038356,20,"2025-11-13T11:31:06.896",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842745,1763033466906,-500.0,0.00038356,20,"2025-11-13T11:31:06.906",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842746,1763033466915,-500.0,0.00038356,20,"2025-11-13T11:31:06.915",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842747,1763033466924,-500.0,0.00038356,20,"2025-11-13T11:31:06.924",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842748,1763033466933,-500.0,0.00038356,20,"2025-11-13T11:31:06.933",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842749,1763033466943,-500.0,0.00038356,20,"2025-11-13T11:31:06.943",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842750,1763033466953,-500.0,0.00038356,20,"2025-11-13T11:31:06.953",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842751,1763033466962,-426.6,0.00038356,20,"2025-11-13T11:31:06.962",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842752,1763033466971,-500.0,0.00038356,20,"2025-11-13T11:31:06.971",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842753,1763033466981,-535.47075901,0.00038356,20,"2025-11-13T11:31:06.981",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842754,1763033466990,-276.79134997,0.00038356,20,"2025-11-13T11:31:06.990",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842755,1763033467000,-500.0,0.00038356,20,"2025-11-13T11:31:07.000",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842756,1763033467010,-500.0,0.00038356,20,"2025-11-13T11:31:07.010",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842757,1763033467019,-500.0,0.00038356,20,"2025-11-13T11:31:07.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842758,1763033467028,-500.0,0.00038356,20,"2025-11-13T11:31:07.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842759,1763033467038,-500.0,0.00038356,20,"2025-11-13T11:31:07.038",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842760,1763033467047,-500.0,0.00038356,20,"2025-11-13T11:31:07.047",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842761,1763033467058,-500.0,0.00038356,20,"2025-11-13T11:31:07.058",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842762,1763033467068,-500.0,0.00038356,20,"2025-11-13T11:31:07.068",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842763,1763033467087,-500.0,0.00038356,20,"2025-11-13T11:31:07.087",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842764,1763033467097,-500.0,0.00038356,20,"2025-11-13T11:31:07.097",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842765,1763033467107,-500.0,0.00038356,20,"2025-11-13T11:31:07.107",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842766,1763033467121,-500.0,0.00038356,20,"2025-11-13T11:31:07.121",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842767,1763033467131,-500.0,0.00038356,20,"2025-11-13T11:31:07.131",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842768,1763033467140,-500.0,0.00038356,20,"2025-11-13T11:31:07.140",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842769,1763033467150,-500.0,0.00038356,20,"2025-11-13T11:31:07.150",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842770,1763033467161,-500.0,0.00038356,20,"2025-11-13T11:31:07.161",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842771,1763033467171,-500.0,0.00038356,20,"2025-11-13T11:31:07.171",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842772,1763033467181,-500.0,0.00038356,20,"2025-11-13T11:31:07.181",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842773,1763033467193,-500.0,0.00038356,20,"2025-11-13T11:31:07.193",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842774,1763033467203,-500.0,0.00038356,20,"2025-11-13T11:31:07.203",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842775,1763033467213,-500.0,0.00038356,20,"2025-11-13T11:31:07.213",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842776,1763033467222,-500.0,0.00038356,20,"2025-11-13T11:31:07.222",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842777,1763033467231,-500.0,0.00038356,20,"2025-11-13T11:31:07.231",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842778,1763033467241,-500.0,0.00038356,20,"2025-11-13T11:31:07.241",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842779,1763033467250,-500.0,0.00038356,20,"2025-11-13T11:31:07.250",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842780,1763033467259,-500.0,0.00038356,20,"2025-11-13T11:31:07.259",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842781,1763033467269,-500.0,0.00038356,20,"2025-11-13T11:31:07.269",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842782,1763033467278,-500.0,0.00038356,20,"2025-11-13T11:31:07.278",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842783,1763033467288,-500.0,0.00038356,20,"2025-11-13T11:31:07.288",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842784,1763033467298,-500.0,0.00038356,20,"2025-11-13T11:31:07.298",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842785,1763033467307,-500.0,0.00038356,20,"2025-11-13T11:31:07.307",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842786,1763033467319,-500.0,0.00038356,20,"2025-11-13T11:31:07.319",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842787,1763033467329,-500.0,0.00038356,20,"2025-11-13T11:31:07.329",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842788,1763033467338,-500.0,0.00038356,20,"2025-11-13T11:31:07.338",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842789,1763033467348,-500.0,0.00038356,20,"2025-11-13T11:31:07.348",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842790,1763033467358,-500.0,0.00038356,20,"2025-11-13T11:31:07.358",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842791,1763033467369,-500.0,0.00038356,20,"2025-11-13T11:31:07.369",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842792,1763033467379,-500.0,0.00038356,20,"2025-11-13T11:31:07.379",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842793,1763033467389,-500.0,0.00038356,20,"2025-11-13T11:31:07.389",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842794,1763033467398,-500.0,0.00038356,20,"2025-11-13T11:31:07.398",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842795,1763033467408,-500.0,0.00038356,20,"2025-11-13T11:31:07.408",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842796,1763033467418,-980.05,0.00038356,4,"2025-11-13T11:31:07.418",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842797,1763033467427,-500.0,0.00038356,20,"2025-11-13T11:31:07.427",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842798,1763033467436,-634.07643106,0.00038356,20,"2025-11-13T11:31:07.436",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842799,1763033467446,-500.0,0.00038356,20,"2025-11-13T11:31:07.446",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842800,1763033467455,-500.0,0.00038356,20,"2025-11-13T11:31:07.455",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842801,1763033467465,-500.0,0.00038356,20,"2025-11-13T11:31:07.465",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842802,1763033467475,-500.0,0.00038356,20,"2025-11-13T11:31:07.475",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842803,1763033467486,-500.0,0.00038356,20,"2025-11-13T11:31:07.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842804,1763033467497,-500.0,0.00038356,20,"2025-11-13T11:31:07.497",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842805,1763033467507,-500.0,0.00038356,20,"2025-11-13T11:31:07.507",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842806,1763033467516,-500.0,0.00038356,20,"2025-11-13T11:31:07.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842807,1763033467526,-500.0,0.00038356,20,"2025-11-13T11:31:07.526",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842808,1763033467535,-500.0,0.00038356,20,"2025-11-13T11:31:07.535",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842809,1763033467545,-500.0,0.00038356,20,"2025-11-13T11:31:07.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842810,1763033467554,-500.0,0.00038356,20,"2025-11-13T11:31:07.554",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842811,1763033467563,-500.0,0.00038356,20,"2025-11-13T11:31:07.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842812,1763033467573,-500.0,0.00038356,20,"2025-11-13T11:31:07.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842813,1763033467583,-500.0,0.00038356,20,"2025-11-13T11:31:07.583",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842814,1763033467593,-500.0,0.00038356,20,"2025-11-13T11:31:07.593",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842815,1763033467602,-500.0,0.00038356,20,"2025-11-13T11:31:07.602",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842816,1763033467612,-500.0,0.00038356,20,"2025-11-13T11:31:07.612",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842817,1763033467622,-500.0,0.00038356,20,"2025-11-13T11:31:07.622",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842818,1763033467632,-500.0,0.00038356,20,"2025-11-13T11:31:07.632",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842819,1763033467643,-302.25,0.00038356,20,"2025-11-13T11:31:07.643",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842820,1763033467652,-500.0,0.00038356,20,"2025-11-13T11:31:07.652",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842821,1763033467661,-500.0,0.00038356,20,"2025-11-13T11:31:07.661",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842822,1763033467670,-500.0,0.00038356,20,"2025-11-13T11:31:07.670",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842823,1763033467680,-500.0,0.00038356,20,"2025-11-13T11:31:07.680",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842824,1763033467690,-500.0,0.00038356,20,"2025-11-13T11:31:07.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842825,1763033467699,-500.0,0.00038356,20,"2025-11-13T11:31:07.699",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842826,1763033467708,-500.0,0.00038356,20,"2025-11-13T11:31:07.708",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842827,1763033467718,-500.0,0.00038356,20,"2025-11-13T11:31:07.718",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842828,1763033467727,-500.0,0.00038356,20,"2025-11-13T11:31:07.727",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842829,1763033467737,-500.0,0.00038356,20,"2025-11-13T11:31:07.737",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842830,1763033467747,-500.0,0.00038356,20,"2025-11-13T11:31:07.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842831,1763033467756,-500.0,0.00038356,20,"2025-11-13T11:31:07.756",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842832,1763033467766,-500.0,0.00038356,20,"2025-11-13T11:31:07.766",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842833,1763033467776,-500.0,0.00038356,20,"2025-11-13T11:31:07.776",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842834,1763033467786,-500.0,0.00038356,20,"2025-11-13T11:31:07.786",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842835,1763033467796,-500.0,0.00038356,20,"2025-11-13T11:31:07.796",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842836,1763033467806,-500.0,0.00038356,20,"2025-11-13T11:31:07.806",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842837,1763033467816,-500.0,0.00038356,20,"2025-11-13T11:31:07.816",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842838,1763033467825,-500.0,0.00038356,20,"2025-11-13T11:31:07.825",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842839,1763033467835,-500.0,0.00038356,20,"2025-11-13T11:31:07.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842840,1763033467844,-500.0,0.00038356,20,"2025-11-13T11:31:07.844",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842841,1763033467857,-500.0,0.00038356,20,"2025-11-13T11:31:07.857",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842842,1763033467868,-500.0,0.00038356,20,"2025-11-13T11:31:07.868",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842843,1763033467878,-500.0,0.00038356,20,"2025-11-13T11:31:07.878",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842844,1763033467888,-502.03610367,0.00038356,20,"2025-11-13T11:31:07.888",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842845,1763033467897,-500.0,0.00038356,20,"2025-11-13T11:31:07.897",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842846,1763033467907,-500.0,0.00038356,20,"2025-11-13T11:31:07.907",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842847,1763033467916,-500.0,0.00038356,20,"2025-11-13T11:31:07.916",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842848,1763033467926,-500.0,0.00038356,20,"2025-11-13T11:31:07.926",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842849,1763033467935,-500.0,0.00038356,20,"2025-11-13T11:31:07.935",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842850,1763033467945,-500.0,0.00038356,20,"2025-11-13T11:31:07.945",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842851,1763033467954,-500.0,0.00038356,20,"2025-11-13T11:31:07.954",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842852,1763033467963,-700.23,0.00038356,20,"2025-11-13T11:31:07.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842853,1763033467973,-500.0,0.00038356,20,"2025-11-13T11:31:07.973",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842854,1763033467983,-500.0,0.00038356,20,"2025-11-13T11:31:07.983",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842855,1763033467992,-700.23,0.00038356,20,"2025-11-13T11:31:07.992",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842856,1763033468002,-500.0,0.00038356,20,"2025-11-13T11:31:08.002",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842857,1763033468011,-500.0,0.00038356,20,"2025-11-13T11:31:08.011",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842858,1763033468021,-700.23,0.00038356,20,"2025-11-13T11:31:08.021",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842859,1763033468030,-500.0,0.00038356,20,"2025-11-13T11:31:08.030",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842860,1763033468040,-500.0,0.00038356,20,"2025-11-13T11:31:08.040",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842861,1763033468050,-700.23,0.00038356,20,"2025-11-13T11:31:08.050",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842862,1763033468060,-500.0,0.00038356,20,"2025-11-13T11:31:08.060",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842863,1763033468070,-500.0,0.00038356,20,"2025-11-13T11:31:08.070",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842864,1763033468079,-700.23,0.00038356,20,"2025-11-13T11:31:08.079",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842865,1763033468089,-500.0,0.00038356,20,"2025-11-13T11:31:08.089",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842866,1763033468098,-700.23,0.00038356,20,"2025-11-13T11:31:08.098",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842867,1763033468108,-500.0,0.00038356,20,"2025-11-13T11:31:08.108",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842868,1763033468124,-700.23,0.00038356,20,"2025-11-13T11:31:08.124",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842869,1763033468134,-500.0,0.00038356,20,"2025-11-13T11:31:08.134",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842870,1763033468143,-500.0,0.00038356,20,"2025-11-13T11:31:08.143",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842871,1763033468154,-700.23,0.00038356,20,"2025-11-13T11:31:08.154",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842872,1763033468163,-500.0,0.00038356,20,"2025-11-13T11:31:08.163",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842873,1763033468173,-700.23,0.00038356,20,"2025-11-13T11:31:08.173",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842874,1763033468183,-700.23,0.00038356,20,"2025-11-13T11:31:08.183",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842875,1763033468194,-700.23,0.00038356,20,"2025-11-13T11:31:08.194",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842876,1763033468204,-700.23,0.00038356,20,"2025-11-13T11:31:08.204",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842877,1763033468214,-500.0,0.00038356,20,"2025-11-13T11:31:08.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842878,1763033468223,-500.0,0.00038356,20,"2025-11-13T11:31:08.223",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842879,1763033468233,-500.0,0.00038356,20,"2025-11-13T11:31:08.233",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842880,1763033468244,-500.0,0.00038356,20,"2025-11-13T11:31:08.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842881,1763033468254,-500.0,0.00038356,20,"2025-11-13T11:31:08.254",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842882,1763033468263,-500.0,0.00038356,20,"2025-11-13T11:31:08.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842883,1763033468274,-500.0,0.00038356,20,"2025-11-13T11:31:08.274",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842884,1763033468287,-500.0,0.00038356,20,"2025-11-13T11:31:08.287",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842885,1763033468297,-500.0,0.00038356,20,"2025-11-13T11:31:08.297",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842886,1763033468306,-500.0,0.00038356,20,"2025-11-13T11:31:08.306",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842887,1763033468316,-537.11,0.00038356,20,"2025-11-13T11:31:08.316",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842888,1763033468327,-500.0,0.00038356,20,"2025-11-13T11:31:08.327",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842889,1763033468337,-500.0,0.00038356,20,"2025-11-13T11:31:08.337",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842890,1763033468346,-500.0,0.00038356,20,"2025-11-13T11:31:08.346",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842891,1763033468356,-500.0,0.00038356,20,"2025-11-13T11:31:08.356",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842892,1763033468365,-500.0,0.00038356,20,"2025-11-13T11:31:08.365",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842893,1763033468375,-500.0,0.00038356,20,"2025-11-13T11:31:08.375",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842894,1763033468384,-500.0,0.00038356,20,"2025-11-13T11:31:08.384",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842895,1763033468394,-500.0,0.00038356,20,"2025-11-13T11:31:08.394",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842896,1763033468404,-500.0,0.00038356,20,"2025-11-13T11:31:08.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842897,1763033468413,-537.11,0.00038356,20,"2025-11-13T11:31:08.413",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842898,1763033468424,-500.0,0.00038356,20,"2025-11-13T11:31:08.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842899,1763033468434,-500.0,0.00038356,20,"2025-11-13T11:31:08.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842900,1763033468443,-537.11,0.00038356,20,"2025-11-13T11:31:08.443",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842901,1763033468453,-503.25284741,0.00038356,20,"2025-11-13T11:31:08.453",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842902,1763033468462,-500.0,0.00038356,20,"2025-11-13T11:31:08.462",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842903,1763033468472,-537.11,0.00038356,20,"2025-11-13T11:31:08.472",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842904,1763033468482,-537.11,0.00038356,20,"2025-11-13T11:31:08.482",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842905,1763033468492,-500.0,0.00038356,20,"2025-11-13T11:31:08.492",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842906,1763033468502,-537.11,0.00038356,20,"2025-11-13T11:31:08.502",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842907,1763033468511,-500.0,0.00038356,20,"2025-11-13T11:31:08.511",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842908,1763033468520,-537.11,0.00038356,20,"2025-11-13T11:31:08.520",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842909,1763033468530,-537.11,0.00038356,20,"2025-11-13T11:31:08.530",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842910,1763033468540,-537.11,0.00038356,20,"2025-11-13T11:31:08.540",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842911,1763033468549,-537.11,0.00038356,20,"2025-11-13T11:31:08.549",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842912,1763033468559,-500.0,0.00038356,20,"2025-11-13T11:31:08.559",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842913,1763033468569,-500.0,0.00038356,20,"2025-11-13T11:31:08.569",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842914,1763033468578,-500.0,0.00038356,20,"2025-11-13T11:31:08.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842915,1763033468589,-500.0,0.00038356,20,"2025-11-13T11:31:08.589",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842916,1763033468598,-562.52,0.00038356,20,"2025-11-13T11:31:08.598",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842917,1763033468607,-500.0,0.00038356,20,"2025-11-13T11:31:08.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842918,1763033468619,-562.52,0.00038356,20,"2025-11-13T11:31:08.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842919,1763033468629,-500.0,0.00038356,20,"2025-11-13T11:31:08.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842920,1763033468638,-562.52,0.00038356,20,"2025-11-13T11:31:08.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842921,1763033468648,-500.0,0.00038356,20,"2025-11-13T11:31:08.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842922,1763033468659,-562.52,0.00038356,20,"2025-11-13T11:31:08.659",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842923,1763033468669,-500.0,0.00038356,20,"2025-11-13T11:31:08.669",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842924,1763033468679,-562.52,0.00038356,20,"2025-11-13T11:31:08.679",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842925,1763033468689,-500.0,0.00038356,20,"2025-11-13T11:31:08.689",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842926,1763033468699,-562.52,0.00038356,20,"2025-11-13T11:31:08.699",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842927,1763033468709,-500.0,0.00038356,20,"2025-11-13T11:31:08.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842928,1763033468719,-562.52,0.00038356,20,"2025-11-13T11:31:08.719",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842929,1763033468729,-500.0,0.00038356,20,"2025-11-13T11:31:08.729",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842930,1763033468738,-562.52,0.00038356,20,"2025-11-13T11:31:08.738",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842931,1763033468748,-500.0,0.00038356,20,"2025-11-13T11:31:08.748",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842932,1763033468758,-562.52,0.00038356,20,"2025-11-13T11:31:08.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842933,1763033468768,-562.52,0.00038356,20,"2025-11-13T11:31:08.768",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842934,1763033468777,-562.52,0.00038356,20,"2025-11-13T11:31:08.777",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842935,1763033468787,-500.0,0.00038356,20,"2025-11-13T11:31:08.787",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842936,1763033468796,-562.52,0.00038356,20,"2025-11-13T11:31:08.796",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842937,1763033468806,-500.0,0.00038356,20,"2025-11-13T11:31:08.806",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842938,1763033468816,-500.0,0.00038356,20,"2025-11-13T11:31:08.816",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842939,1763033468825,-500.0,0.00038356,20,"2025-11-13T11:31:08.825",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842940,1763033468835,-500.0,0.00038356,20,"2025-11-13T11:31:08.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842941,1763033468845,-1208.22,0.00038356,20,"2025-11-13T11:31:08.845",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842942,1763033468855,-500.0,0.00038356,20,"2025-11-13T11:31:08.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842943,1763033468865,-1208.22,0.00038356,20,"2025-11-13T11:31:08.865",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842944,1763033468876,-500.0,0.00038356,20,"2025-11-13T11:31:08.876",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842945,1763033468887,-1208.22,0.00038356,20,"2025-11-13T11:31:08.887",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842946,1763033468897,-500.0,0.00038356,20,"2025-11-13T11:31:08.897",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842947,1763033468908,-1208.22,0.00038356,20,"2025-11-13T11:31:08.908",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842948,1763033468918,-500.0,0.00038356,20,"2025-11-13T11:31:08.918",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842949,1763033468928,-1208.22,0.00038356,20,"2025-11-13T11:31:08.928",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842950,1763033468938,-500.0,0.00038356,20,"2025-11-13T11:31:08.938",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842951,1763033468948,-1208.22,0.00038356,20,"2025-11-13T11:31:08.948",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842952,1763033468958,-500.0,0.00038356,20,"2025-11-13T11:31:08.958",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842953,1763033468968,-1208.22,0.00038356,20,"2025-11-13T11:31:08.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842954,1763033468979,-1208.22,0.00038356,20,"2025-11-13T11:31:08.979",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842955,1763033468989,-1208.22,0.00038356,20,"2025-11-13T11:31:08.989",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842956,1763033468998,-1208.22,0.00038356,20,"2025-11-13T11:31:08.998",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842957,1763033469009,-1208.22,0.00038356,20,"2025-11-13T11:31:09.009",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842958,1763033469020,-500.0,0.00038356,20,"2025-11-13T11:31:09.020",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842959,1763033469030,-500.0,0.00038356,20,"2025-11-13T11:31:09.030",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842960,1763033469041,-500.0,0.00038356,20,"2025-11-13T11:31:09.041",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842961,1763033469051,-500.0,0.00038356,20,"2025-11-13T11:31:09.051",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842962,1763033469062,-500.0,0.00038356,20,"2025-11-13T11:31:09.062",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842963,1763033469072,-500.0,0.00038356,20,"2025-11-13T11:31:09.072",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842964,1763033469082,-500.0,0.00038356,20,"2025-11-13T11:31:09.082",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842965,1763033469092,-500.0,0.00038356,20,"2025-11-13T11:31:09.092",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842966,1763033469102,-500.0,0.00038356,20,"2025-11-13T11:31:09.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842967,1763033469117,-500.0,0.00038356,20,"2025-11-13T11:31:09.117",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842968,1763033469127,-500.0,0.00038356,20,"2025-11-13T11:31:09.127",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842969,1763033469137,-500.0,0.00038356,20,"2025-11-13T11:31:09.137",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842970,1763033469147,-500.0,0.00038356,20,"2025-11-13T11:31:09.147",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842971,1763033469156,-500.0,0.00038356,20,"2025-11-13T11:31:09.156",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842972,1763033469167,-500.0,0.00038356,20,"2025-11-13T11:31:09.167",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842973,1763033469177,-500.0,0.00038356,20,"2025-11-13T11:31:09.177",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842974,1763033469189,-500.0,0.00038356,20,"2025-11-13T11:31:09.189",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842975,1763033469199,-500.0,0.00038356,20,"2025-11-13T11:31:09.199",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842976,1763033469209,-500.0,0.00038356,20,"2025-11-13T11:31:09.209",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842977,1763033469220,-500.0,0.00038356,20,"2025-11-13T11:31:09.220",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842978,1763033469387,-500.0,0.00038356,20,"2025-11-13T11:31:09.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842979,1763033469399,-500.0,0.00038356,20,"2025-11-13T11:31:09.399",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842980,1763033469409,-500.0,0.00038356,20,"2025-11-13T11:31:09.409",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842981,1763033469419,-500.0,0.00038356,20,"2025-11-13T11:31:09.419",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842982,1763033469429,-500.0,0.00038356,20,"2025-11-13T11:31:09.429",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842983,1763033469438,-500.0,0.00038356,20,"2025-11-13T11:31:09.438",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842984,1763033469449,-500.0,0.00038356,20,"2025-11-13T11:31:09.449",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842985,1763033469459,-500.0,0.00038356,20,"2025-11-13T11:31:09.459",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842986,1763033469468,-500.0,0.00038356,20,"2025-11-13T11:31:09.468",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842987,1763033469478,-500.0,0.00038356,20,"2025-11-13T11:31:09.478",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842988,1763033469487,-500.0,0.00038356,20,"2025-11-13T11:31:09.487",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842989,1763033469496,-500.0,0.00038356,20,"2025-11-13T11:31:09.496",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842990,1763033469506,-500.0,0.00038356,20,"2025-11-13T11:31:09.506",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842991,1763033469515,-500.0,0.00038356,20,"2025-11-13T11:31:09.515",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842992,1763033469525,-500.0,0.00038356,20,"2025-11-13T11:31:09.525",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842993,1763033469534,-500.0,0.00038356,20,"2025-11-13T11:31:09.534",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842994,1763033469543,-500.0,0.00038356,20,"2025-11-13T11:31:09.543",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842995,1763033469552,-500.0,0.00038356,20,"2025-11-13T11:31:09.552",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842996,1763033469563,-500.0,0.00038356,20,"2025-11-13T11:31:09.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842997,1763033469573,-513.31745211,0.00038356,20,"2025-11-13T11:31:09.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842998,1763033469583,-500.0,0.00038356,20,"2025-11-13T11:31:09.583",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393842999,1763033469594,-500.0,0.00038356,20,"2025-11-13T11:31:09.594",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843000,1763033469605,-419.99400817,0.00038356,20,"2025-11-13T11:31:09.605",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843001,1763033469614,-500.0,0.00038356,20,"2025-11-13T11:31:09.614",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843002,1763033469627,-500.0,0.00038356,20,"2025-11-13T11:31:09.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843003,1763033469637,-500.0,0.00038356,20,"2025-11-13T11:31:09.637",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843004,1763033469647,-500.0,0.00038356,20,"2025-11-13T11:31:09.647",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843005,1763033469658,-500.0,0.00038356,20,"2025-11-13T11:31:09.658",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843006,1763033469669,-500.0,0.00038356,20,"2025-11-13T11:31:09.669",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843007,1763033469679,-500.0,0.00038356,20,"2025-11-13T11:31:09.679",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843008,1763033469691,-500.0,0.00038356,20,"2025-11-13T11:31:09.691",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843009,1763033469701,-500.0,0.00038356,20,"2025-11-13T11:31:09.701",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843010,1763033469711,-500.0,0.00038356,20,"2025-11-13T11:31:09.711",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843011,1763033469721,-500.0,0.00038356,20,"2025-11-13T11:31:09.721",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843012,1763033469730,-500.0,0.00038356,20,"2025-11-13T11:31:09.730",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843013,1763033469740,-500.0,0.00038356,20,"2025-11-13T11:31:09.740",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843014,1763033469750,-500.0,0.00038356,20,"2025-11-13T11:31:09.750",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843015,1763033469760,-500.0,0.00038356,20,"2025-11-13T11:31:09.760",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843016,1763033469769,-500.0,0.00038356,20,"2025-11-13T11:31:09.769",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843017,1763033469779,-500.0,0.00038356,20,"2025-11-13T11:31:09.779",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843018,1763033469788,-500.0,0.00038356,20,"2025-11-13T11:31:09.788",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843019,1763033469799,-500.0,0.00038356,20,"2025-11-13T11:31:09.799",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843020,1763033469812,-500.0,0.00038356,20,"2025-11-13T11:31:09.812",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843021,1763033469822,-623.12143309,0.00038356,20,"2025-11-13T11:31:09.822",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843022,1763033469832,-500.0,0.00038356,20,"2025-11-13T11:31:09.832",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843023,1763033469843,-500.0,0.00038356,20,"2025-11-13T11:31:09.843",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843024,1763033469854,-500.0,0.00038356,20,"2025-11-13T11:31:09.854",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843025,1763033469864,-500.0,0.00038356,20,"2025-11-13T11:31:09.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843026,1763033469874,-500.0,0.00038356,20,"2025-11-13T11:31:09.874",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843027,1763033469884,-500.0,0.00038356,20,"2025-11-13T11:31:09.884",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843028,1763033469894,-500.0,0.00038356,20,"2025-11-13T11:31:09.894",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843029,1763033469904,-500.0,0.00038356,20,"2025-11-13T11:31:09.904",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843030,1763033469914,-500.0,0.00038356,20,"2025-11-13T11:31:09.914",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843031,1763033469925,-500.0,0.00038356,20,"2025-11-13T11:31:09.925",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843032,1763033469936,-500.0,0.00038356,20,"2025-11-13T11:31:09.936",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843033,1763033469947,-500.0,0.00038356,20,"2025-11-13T11:31:09.947",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843034,1763033469958,-500.0,0.00038356,20,"2025-11-13T11:31:09.958",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843035,1763033469968,-500.0,0.00038356,20,"2025-11-13T11:31:09.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843036,1763033469978,-500.0,0.00038356,20,"2025-11-13T11:31:09.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843037,1763033469988,-322.23088582,0.00038356,20,"2025-11-13T11:31:09.988",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843038,1763033469999,-500.0,0.00038356,20,"2025-11-13T11:31:09.999",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843039,1763033470009,-500.0,0.00038356,20,"2025-11-13T11:31:10.009",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843040,1763033470019,-500.0,0.00038356,20,"2025-11-13T11:31:10.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843041,1763033470030,-500.0,0.00038356,20,"2025-11-13T11:31:10.030",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843042,1763033470040,-151.78612439,0.00038356,20,"2025-11-13T11:31:10.040",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843043,1763033470050,-500.0,0.00038356,20,"2025-11-13T11:31:10.050",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843044,1763033470061,-500.0,0.00038356,20,"2025-11-13T11:31:10.061",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843045,1763033470071,-500.0,0.00038356,20,"2025-11-13T11:31:10.071",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843046,1763033470082,-500.0,0.00038356,20,"2025-11-13T11:31:10.082",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843047,1763033470091,-500.0,0.00038356,20,"2025-11-13T11:31:10.091",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843048,1763033470101,-500.0,0.00038356,20,"2025-11-13T11:31:10.101",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843049,1763033470117,-500.0,0.00038356,20,"2025-11-13T11:31:10.117",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843050,1763033470130,-500.0,0.00038356,20,"2025-11-13T11:31:10.130",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843051,1763033470140,-500.0,0.00038356,20,"2025-11-13T11:31:10.140",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843052,1763033470150,-544.03056825,0.00038356,20,"2025-11-13T11:31:10.150",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843053,1763033470160,-500.0,0.00038356,20,"2025-11-13T11:31:10.160",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843054,1763033470172,-500.0,0.00038356,20,"2025-11-13T11:31:10.172",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843055,1763033470183,-500.0,0.00038356,20,"2025-11-13T11:31:10.183",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843056,1763033470196,-500.0,0.00038356,20,"2025-11-13T11:31:10.196",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843057,1763033470208,-500.0,0.00038356,20,"2025-11-13T11:31:10.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843058,1763033470218,-500.0,0.00038356,20,"2025-11-13T11:31:10.218",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843059,1763033470228,-500.0,0.00038356,20,"2025-11-13T11:31:10.228",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843060,1763033470239,-500.0,0.00038356,20,"2025-11-13T11:31:10.239",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843061,1763033470249,-500.0,0.00038356,20,"2025-11-13T11:31:10.249",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843062,1763033470260,-500.0,0.00038356,20,"2025-11-13T11:31:10.260",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843063,1763033470270,-500.0,0.00038356,20,"2025-11-13T11:31:10.270",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843064,1763033470279,-500.0,0.00038356,20,"2025-11-13T11:31:10.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843065,1763033470289,-500.0,0.00038356,20,"2025-11-13T11:31:10.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843066,1763033470300,-500.0,0.00038356,20,"2025-11-13T11:31:10.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843067,1763033470309,-500.0,0.00038356,20,"2025-11-13T11:31:10.309",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843068,1763033470319,-500.0,0.00038356,20,"2025-11-13T11:31:10.319",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843069,1763033470330,-500.0,0.00038356,20,"2025-11-13T11:31:10.330",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843070,1763033470340,-500.0,0.00038356,20,"2025-11-13T11:31:10.340",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843071,1763033470350,-500.0,0.00038356,20,"2025-11-13T11:31:10.350",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843072,1763033470361,-500.0,0.00038356,20,"2025-11-13T11:31:10.361",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843073,1763033470371,-500.0,0.00038356,20,"2025-11-13T11:31:10.371",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843074,1763033470380,-500.0,0.00038356,20,"2025-11-13T11:31:10.380",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843075,1763033470390,-500.0,0.00038356,20,"2025-11-13T11:31:10.390",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843076,1763033470404,-500.0,0.00038356,20,"2025-11-13T11:31:10.404",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843077,1763033470414,-500.0,0.00038356,20,"2025-11-13T11:31:10.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843078,1763033470424,-500.0,0.00038356,20,"2025-11-13T11:31:10.424",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843079,1763033470434,-500.0,0.00038356,20,"2025-11-13T11:31:10.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843080,1763033470445,-500.0,0.00038356,20,"2025-11-13T11:31:10.445",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843081,1763033470455,-265.29551961,0.00038356,20,"2025-11-13T11:31:10.455",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843082,1763033470465,-539.75,0.00038356,20,"2025-11-13T11:31:10.465",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843083,1763033470476,-500.0,0.00038356,20,"2025-11-13T11:31:10.476",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843084,1763033470486,-500.0,0.00038356,20,"2025-11-13T11:31:10.486",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843085,1763033470496,-500.0,0.00038356,20,"2025-11-13T11:31:10.496",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843086,1763033470506,-500.0,0.00038356,20,"2025-11-13T11:31:10.506",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843087,1763033470516,-500.0,0.00038356,20,"2025-11-13T11:31:10.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843088,1763033470527,-500.0,0.00038356,20,"2025-11-13T11:31:10.527",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843089,1763033470538,-500.0,0.00038356,20,"2025-11-13T11:31:10.538",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843090,1763033470547,-536.70947726,0.00038356,20,"2025-11-13T11:31:10.547",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843091,1763033470558,-500.0,0.00038356,20,"2025-11-13T11:31:10.558",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843092,1763033470568,-634.02,0.00038356,20,"2025-11-13T11:31:10.568",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843093,1763033470578,-500.0,0.00038356,20,"2025-11-13T11:31:10.578",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843094,1763033470588,-634.02,0.00038356,20,"2025-11-13T11:31:10.588",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843095,1763033470607,-500.0,0.00038356,20,"2025-11-13T11:31:10.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843096,1763033470617,-500.0,0.00038356,20,"2025-11-13T11:31:10.617",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843097,1763033470627,-634.02,0.00038356,20,"2025-11-13T11:31:10.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843098,1763033470638,-500.0,0.00038356,20,"2025-11-13T11:31:10.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843099,1763033470648,-591.1447103,0.00038356,20,"2025-11-13T11:31:10.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843100,1763033470657,-634.02,0.00038356,20,"2025-11-13T11:31:10.657",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843101,1763033470668,-500.0,0.00038356,20,"2025-11-13T11:31:10.668",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843102,1763033470677,-634.02,0.00038356,20,"2025-11-13T11:31:10.677",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843103,1763033470688,-634.02,0.00038356,20,"2025-11-13T11:31:10.688",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843104,1763033470698,-634.02,0.00038356,20,"2025-11-13T11:31:10.698",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843105,1763033470709,-500.0,0.00038356,20,"2025-11-13T11:31:10.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843106,1763033470719,-634.02,0.00038356,20,"2025-11-13T11:31:10.719",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843107,1763033470729,-500.0,0.00038356,20,"2025-11-13T11:31:10.729",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843108,1763033470739,-634.02,0.00038356,20,"2025-11-13T11:31:10.739",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843109,1763033470750,-500.0,0.00038356,20,"2025-11-13T11:31:10.750",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843110,1763033470760,-634.02,0.00038356,20,"2025-11-13T11:31:10.760",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843111,1763033470770,-500.0,0.00038356,20,"2025-11-13T11:31:10.770",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843112,1763033470780,-634.02,0.00038356,20,"2025-11-13T11:31:10.780",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843113,1763033470790,-360.00035689,0.00038356,20,"2025-11-13T11:31:10.790",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843114,1763033470802,-634.02,0.00038356,20,"2025-11-13T11:31:10.802",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843115,1763033470812,-500.0,0.00038356,20,"2025-11-13T11:31:10.812",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843116,1763033470822,-500.0,0.00038356,20,"2025-11-13T11:31:10.822",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843117,1763033470833,-500.0,0.00038356,20,"2025-11-13T11:31:10.833",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843118,1763033470843,-500.0,0.00038356,20,"2025-11-13T11:31:10.843",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843119,1763033470853,-511.19,0.00038356,20,"2025-11-13T11:31:10.853",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843120,1763033470863,-511.19,0.00038356,20,"2025-11-13T11:31:10.863",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843121,1763033470874,-511.19,0.00038356,20,"2025-11-13T11:31:10.874",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843122,1763033470884,-511.19,0.00038356,20,"2025-11-13T11:31:10.884",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843123,1763033470895,-511.19,0.00038356,20,"2025-11-13T11:31:10.895",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843124,1763033470905,-511.19,0.00038356,20,"2025-11-13T11:31:10.905",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843125,1763033470915,-511.19,0.00038356,20,"2025-11-13T11:31:10.915",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843126,1763033470926,-511.19,0.00038356,20,"2025-11-13T11:31:10.926",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843127,1763033470936,-500.0,0.00038356,20,"2025-11-13T11:31:10.936",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843128,1763033470946,-511.19,0.00038356,20,"2025-11-13T11:31:10.946",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843129,1763033470957,-500.0,0.00038356,20,"2025-11-13T11:31:10.957",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843130,1763033470966,-500.0,0.00038356,20,"2025-11-13T11:31:10.966",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843131,1763033470976,-511.19,0.00038356,20,"2025-11-13T11:31:10.976",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843132,1763033470986,-500.0,0.00038356,20,"2025-11-13T11:31:10.986",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843133,1763033470997,-500.0,0.00038356,20,"2025-11-13T11:31:10.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843134,1763033471006,-511.19,0.00038356,20,"2025-11-13T11:31:11.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843135,1763033471016,-500.0,0.00038356,20,"2025-11-13T11:31:11.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843136,1763033471026,-500.0,0.00038356,20,"2025-11-13T11:31:11.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843137,1763033471036,-500.0,0.00038356,20,"2025-11-13T11:31:11.036",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843138,1763033471046,-500.0,0.00038356,20,"2025-11-13T11:31:11.046",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843139,1763033471056,-500.0,0.00038356,20,"2025-11-13T11:31:11.056",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843140,1763033471068,-500.0,0.00038356,20,"2025-11-13T11:31:11.068",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843141,1763033471079,-507.1771949,0.00038356,20,"2025-11-13T11:31:11.079",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843142,1763033471088,-500.0,0.00038356,20,"2025-11-13T11:31:11.088",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843143,1763033471098,-536.44509797,0.00038356,20,"2025-11-13T11:31:11.098",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843144,1763033471108,-500.0,0.00038356,20,"2025-11-13T11:31:11.108",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843145,1763033471122,-500.0,0.00038356,20,"2025-11-13T11:31:11.122",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843146,1763033471132,-500.0,0.00038356,20,"2025-11-13T11:31:11.132",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843147,1763033471142,-500.0,0.00038356,20,"2025-11-13T11:31:11.142",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843148,1763033471152,-500.0,0.00038356,20,"2025-11-13T11:31:11.152",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843149,1763033471163,-500.0,0.00038356,20,"2025-11-13T11:31:11.163",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843150,1763033471173,-500.0,0.00038356,20,"2025-11-13T11:31:11.173",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843151,1763033471183,-500.0,0.00038356,20,"2025-11-13T11:31:11.183",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843152,1763033471193,-500.0,0.00038356,20,"2025-11-13T11:31:11.193",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843153,1763033471213,-500.0,0.00038356,20,"2025-11-13T11:31:11.213",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843154,1763033471224,-512.3165826,0.00038356,20,"2025-11-13T11:31:11.224",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843155,1763033471234,-500.0,0.00038356,20,"2025-11-13T11:31:11.234",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843156,1763033471246,-517.73,0.00038356,20,"2025-11-13T11:31:11.246",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843157,1763033471257,-517.73,0.00038356,20,"2025-11-13T11:31:11.257",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843158,1763033471268,-517.73,0.00038356,20,"2025-11-13T11:31:11.268",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843159,1763033471279,-517.73,0.00038356,20,"2025-11-13T11:31:11.279",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843160,1763033471289,-517.73,0.00038356,20,"2025-11-13T11:31:11.289",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843161,1763033471300,-517.73,0.00038356,20,"2025-11-13T11:31:11.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843162,1763033471310,-517.73,0.00038356,20,"2025-11-13T11:31:11.310",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843163,1763033471322,-517.73,0.00038356,20,"2025-11-13T11:31:11.322",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843164,1763033471336,-517.73,0.00038356,20,"2025-11-13T11:31:11.336",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843165,1763033471345,-517.73,0.00038356,20,"2025-11-13T11:31:11.345",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843166,1763033471355,-500.0,0.00038356,20,"2025-11-13T11:31:11.355",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843167,1763033471367,-517.73,0.00038356,20,"2025-11-13T11:31:11.367",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843168,1763033471376,-500.0,0.00038356,20,"2025-11-13T11:31:11.376",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843169,1763033471386,-517.73,0.00038356,20,"2025-11-13T11:31:11.386",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843170,1763033471396,-500.0,0.00038356,20,"2025-11-13T11:31:11.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843171,1763033471406,-500.0,0.00038356,20,"2025-11-13T11:31:11.406",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843172,1763033471415,-500.0,0.00038356,20,"2025-11-13T11:31:11.415",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843173,1763033471425,-505.13339624,0.00038356,20,"2025-11-13T11:31:11.425",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843174,1763033471434,-500.0,0.00038356,20,"2025-11-13T11:31:11.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843175,1763033471446,-500.0,0.00038356,20,"2025-11-13T11:31:11.446",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843176,1763033471455,-500.0,0.00038356,20,"2025-11-13T11:31:11.455",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843177,1763033471465,-500.0,0.00038356,20,"2025-11-13T11:31:11.465",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843178,1763033471475,-500.0,0.00038356,20,"2025-11-13T11:31:11.475",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843179,1763033471485,-500.0,0.00038356,20,"2025-11-13T11:31:11.485",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843180,1763033471496,-500.0,0.00038356,20,"2025-11-13T11:31:11.496",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843181,1763033471506,-500.0,0.00038356,20,"2025-11-13T11:31:11.506",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843182,1763033471516,-597.49,0.00038356,20,"2025-11-13T11:31:11.516",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843183,1763033471530,-500.0,0.00038356,20,"2025-11-13T11:31:11.530",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843184,1763033471540,-500.0,0.00038356,20,"2025-11-13T11:31:11.540",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843185,1763033471550,-500.0,0.00038356,20,"2025-11-13T11:31:11.550",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843186,1763033471559,-500.0,0.00038356,20,"2025-11-13T11:31:11.559",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843187,1763033471570,-500.0,0.00038356,20,"2025-11-13T11:31:11.570",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843188,1763033471580,-500.0,0.00038356,20,"2025-11-13T11:31:11.580",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843189,1763033471589,-150.0,0.00038356,2,"2025-11-13T11:31:11.589",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843190,1763033471599,-500.0,0.00038356,20,"2025-11-13T11:31:11.599",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843191,1763033471608,-500.0,0.00038356,20,"2025-11-13T11:31:11.608",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843192,1763033471619,-500.0,0.00038356,20,"2025-11-13T11:31:11.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843193,1763033471629,-500.0,0.00038356,20,"2025-11-13T11:31:11.629",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843194,1763033471638,-500.0,0.00038356,20,"2025-11-13T11:31:11.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843195,1763033471648,-500.0,0.00038356,20,"2025-11-13T11:31:11.648",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843196,1763033471658,-500.0,0.00038356,20,"2025-11-13T11:31:11.658",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843197,1763033471667,-500.0,0.00038356,20,"2025-11-13T11:31:11.667",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843198,1763033471677,-500.0,0.00038356,20,"2025-11-13T11:31:11.677",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843199,1763033471687,-500.0,0.00038356,20,"2025-11-13T11:31:11.687",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843200,1763033471696,-506.57362522,0.00038356,20,"2025-11-13T11:31:11.696",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843201,1763033471706,-500.0,0.00038356,20,"2025-11-13T11:31:11.706",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843202,1763033471716,-500.0,0.00038356,20,"2025-11-13T11:31:11.716",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843203,1763033471725,-500.0,0.00038356,20,"2025-11-13T11:31:11.725",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843204,1763033471735,-500.0,0.00038356,20,"2025-11-13T11:31:11.735",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843205,1763033471744,-150.0,0.00038356,2,"2025-11-13T11:31:11.744",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843206,1763033471936,-500.0,0.00038356,20,"2025-11-13T11:31:11.936",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843207,1763033471959,-500.0,0.00038356,20,"2025-11-13T11:31:11.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843208,1763033471969,-518.09279426,0.00038356,20,"2025-11-13T11:31:11.969",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843209,1763033471978,-500.0,0.00038356,20,"2025-11-13T11:31:11.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843210,1763033471989,-500.0,0.00038356,20,"2025-11-13T11:31:11.989",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843211,1763033471999,-500.0,0.00038356,20,"2025-11-13T11:31:11.999",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843212,1763033472009,-500.0,0.00038356,20,"2025-11-13T11:31:12.009",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843213,1763033472019,-500.0,0.00038356,20,"2025-11-13T11:31:12.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843214,1763033472028,-500.0,0.00038356,20,"2025-11-13T11:31:12.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843215,1763033472038,-500.0,0.00038356,20,"2025-11-13T11:31:12.038",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843216,1763033472050,-500.0,0.00038356,20,"2025-11-13T11:31:12.050",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843217,1763033472061,-500.0,0.00038356,20,"2025-11-13T11:31:12.061",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843218,1763033472071,-150.0,0.00038356,2,"2025-11-13T11:31:12.071",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843219,1763033472080,-500.0,0.00038356,20,"2025-11-13T11:31:12.080",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843220,1763033472090,-523.2018745,0.00038356,20,"2025-11-13T11:31:12.090",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843221,1763033472102,-500.0,0.00038356,20,"2025-11-13T11:31:12.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843222,1763033472113,-500.0,0.00038356,20,"2025-11-13T11:31:12.113",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843223,1763033472127,-309.99819248,0.00038356,20,"2025-11-13T11:31:12.127",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843224,1763033472137,-500.0,0.00038356,20,"2025-11-13T11:31:12.137",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843225,1763033472146,-150.0,0.00038356,2,"2025-11-13T11:31:12.146",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843226,1763033472156,-500.0,0.00038356,20,"2025-11-13T11:31:12.156",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843227,1763033472166,-500.0,0.00038356,20,"2025-11-13T11:31:12.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843228,1763033472176,-500.0,0.00038356,20,"2025-11-13T11:31:12.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843229,1763033472185,-500.0,0.00038356,20,"2025-11-13T11:31:12.185",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843230,1763033472196,-500.0,0.00038356,20,"2025-11-13T11:31:12.196",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843231,1763033472206,-500.0,0.00038356,20,"2025-11-13T11:31:12.206",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843232,1763033472215,-500.0,0.00038356,20,"2025-11-13T11:31:12.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843233,1763033472225,-150.0,0.00038356,2,"2025-11-13T11:31:12.225",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843234,1763033472234,-500.0,0.00038356,20,"2025-11-13T11:31:12.234",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843235,1763033472244,-500.0,0.00038356,20,"2025-11-13T11:31:12.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843236,1763033472253,-500.0,0.00038356,20,"2025-11-13T11:31:12.253",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843237,1763033472262,-500.0,0.00038356,20,"2025-11-13T11:31:12.262",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843238,1763033472272,-500.0,0.00038356,20,"2025-11-13T11:31:12.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843239,1763033472281,-150.0,0.00038356,2,"2025-11-13T11:31:12.281",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843240,1763033472291,-500.0,0.00038356,20,"2025-11-13T11:31:12.291",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843241,1763033472300,-500.0,0.00038356,20,"2025-11-13T11:31:12.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843242,1763033472310,-500.0,0.00038356,20,"2025-11-13T11:31:12.310",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843243,1763033472319,-500.0,0.00038356,20,"2025-11-13T11:31:12.319",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843244,1763033472329,-500.0,0.00038356,20,"2025-11-13T11:31:12.329",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843245,1763033472338,-500.0,0.00038356,20,"2025-11-13T11:31:12.338",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843246,1763033472347,-150.0,0.00038356,2,"2025-11-13T11:31:12.347",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843247,1763033472357,-229.98137049,0.00038356,20,"2025-11-13T11:31:12.357",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843248,1763033472368,-500.0,0.00038356,20,"2025-11-13T11:31:12.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843249,1763033472378,-500.0,0.00038356,20,"2025-11-13T11:31:12.378",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843250,1763033472387,-500.0,0.00038356,20,"2025-11-13T11:31:12.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843251,1763033472396,-500.0,0.00038356,20,"2025-11-13T11:31:12.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843252,1763033472406,-496.72262172,0.00038356,20,"2025-11-13T11:31:12.406",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843253,1763033472415,-500.0,0.00038356,20,"2025-11-13T11:31:12.415",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843254,1763033472425,-500.0,0.00038356,20,"2025-11-13T11:31:12.425",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843255,1763033472435,-500.0,0.00038356,20,"2025-11-13T11:31:12.435",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843256,1763033472445,-500.0,0.00038356,20,"2025-11-13T11:31:12.445",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843257,1763033472454,-150.0,0.00038356,2,"2025-11-13T11:31:12.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843258,1763033472464,-500.0,0.00038356,20,"2025-11-13T11:31:12.464",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843259,1763033472474,-500.0,0.00038356,20,"2025-11-13T11:31:12.474",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843260,1763033472483,-500.0,0.00038356,20,"2025-11-13T11:31:12.483",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843261,1763033472493,-500.0,0.00038356,20,"2025-11-13T11:31:12.493",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843262,1763033472504,-500.0,0.00038356,20,"2025-11-13T11:31:12.504",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843263,1763033472513,-500.0,0.00038356,20,"2025-11-13T11:31:12.513",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843264,1763033472523,-500.0,0.00038356,20,"2025-11-13T11:31:12.523",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843265,1763033472532,-500.0,0.00038356,20,"2025-11-13T11:31:12.532",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843266,1763033472543,-500.0,0.00038356,20,"2025-11-13T11:31:12.543",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843267,1763033472552,-500.0,0.00038356,20,"2025-11-13T11:31:12.552",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843268,1763033472562,-500.0,0.00038356,2,"2025-11-13T11:31:12.562",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843269,1763033472572,-500.0,0.00038356,20,"2025-11-13T11:31:12.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843270,1763033472581,-500.0,0.00038356,20,"2025-11-13T11:31:12.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843271,1763033472590,-500.0,0.00038356,20,"2025-11-13T11:31:12.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843272,1763033472599,-500.0,0.00038356,20,"2025-11-13T11:31:12.599",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843273,1763033472608,-500.0,0.00038356,20,"2025-11-13T11:31:12.608",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843274,1763033472618,-500.0,0.00038356,20,"2025-11-13T11:31:12.618",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843275,1763033472628,-500.0,0.00038356,20,"2025-11-13T11:31:12.628",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843276,1763033472638,-500.0,0.00038356,20,"2025-11-13T11:31:12.638",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843277,1763033472647,-500.0,0.00038356,20,"2025-11-13T11:31:12.647",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843278,1763033472657,-500.0,0.00038356,20,"2025-11-13T11:31:12.657",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843279,1763033472666,-500.0,0.00038356,20,"2025-11-13T11:31:12.666",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843280,1763033472675,-500.0,0.00038356,20,"2025-11-13T11:31:12.675",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843281,1763033472684,-500.0,0.00038356,20,"2025-11-13T11:31:12.684",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843282,1763033472694,-522.0357962,0.00038356,20,"2025-11-13T11:31:12.694",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843283,1763033472703,-500.0,0.00038356,20,"2025-11-13T11:31:12.703",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843284,1763033472714,-500.0,0.00038356,20,"2025-11-13T11:31:12.714",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843285,1763033472724,-500.0,0.00038356,20,"2025-11-13T11:31:12.724",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843286,1763033472733,-500.0,0.00038356,20,"2025-11-13T11:31:12.733",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843287,1763033472743,-500.0,0.00038356,20,"2025-11-13T11:31:12.743",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843288,1763033472752,-500.0,0.00038356,20,"2025-11-13T11:31:12.752",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843289,1763033472762,-500.0,0.00038356,20,"2025-11-13T11:31:12.762",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843290,1763033472772,-500.0,0.00038356,20,"2025-11-13T11:31:12.772",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843291,1763033472781,-500.0,0.00038356,2,"2025-11-13T11:31:12.781",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843292,1763033472791,-500.0,0.00038356,20,"2025-11-13T11:31:12.791",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843293,1763033472800,-500.0,0.00038356,20,"2025-11-13T11:31:12.800",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843294,1763033472810,-500.0,0.00038356,20,"2025-11-13T11:31:12.810",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843295,1763033472819,-500.0,0.00038356,20,"2025-11-13T11:31:12.819",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843296,1763033472829,-500.0,0.00038356,20,"2025-11-13T11:31:12.829",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843297,1763033472838,-500.0,0.00038356,20,"2025-11-13T11:31:12.838",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843298,1763033472848,-500.0,0.00038356,20,"2025-11-13T11:31:12.848",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843299,1763033472857,-500.0,0.00038356,20,"2025-11-13T11:31:12.857",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843300,1763033472867,-534.72,0.00038356,20,"2025-11-13T11:31:12.867",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843301,1763033472877,-534.72,0.00038356,20,"2025-11-13T11:31:12.877",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843302,1763033472886,-500.0,0.00038356,20,"2025-11-13T11:31:12.886",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843303,1763033472896,-534.72,0.00038356,20,"2025-11-13T11:31:12.896",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843304,1763033472906,-500.0,0.00038356,20,"2025-11-13T11:31:12.906",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843305,1763033472915,-534.72,0.00038356,20,"2025-11-13T11:31:12.915",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843306,1763033472925,-500.0,0.00038356,20,"2025-11-13T11:31:12.925",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843307,1763033472935,-500.0,0.00038356,20,"2025-11-13T11:31:12.935",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843308,1763033472945,-534.72,0.00038356,20,"2025-11-13T11:31:12.945",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843309,1763033472954,-500.0,0.00038356,20,"2025-11-13T11:31:12.954",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843310,1763033472963,-500.0,0.00038356,20,"2025-11-13T11:31:12.963",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843311,1763033472973,-534.72,0.00038356,20,"2025-11-13T11:31:12.973",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843312,1763033472982,-500.0,0.00038356,20,"2025-11-13T11:31:12.982",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843313,1763033472991,-500.0,0.00038356,20,"2025-11-13T11:31:12.991",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843314,1763033473000,-150.0,0.00038356,2,"2025-11-13T11:31:13.000",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843315,1763033473010,-534.72,0.00038356,20,"2025-11-13T11:31:13.010",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843316,1763033473019,-500.0,0.00038356,2,"2025-11-13T11:31:13.019",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843317,1763033473028,-500.0,0.00038356,20,"2025-11-13T11:31:13.028",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843318,1763033473038,-534.72,0.00038356,20,"2025-11-13T11:31:13.038",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843319,1763033473047,-500.0,0.00038356,20,"2025-11-13T11:31:13.047",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843320,1763033473057,-500.0,0.00038356,20,"2025-11-13T11:31:13.057",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843321,1763033473066,-500.0,0.00038356,2,"2025-11-13T11:31:13.066",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843322,1763033473076,-505.30911437,0.00038356,20,"2025-11-13T11:31:13.076",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843323,1763033473085,-500.0,0.00038356,20,"2025-11-13T11:31:13.085",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843324,1763033473095,-534.72,0.00038356,20,"2025-11-13T11:31:13.095",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843325,1763033473104,-500.0,0.00038356,20,"2025-11-13T11:31:13.104",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843326,1763033473114,-500.0,0.00038356,2,"2025-11-13T11:31:13.114",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843327,1763033473128,-500.0,0.00038356,20,"2025-11-13T11:31:13.128",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843328,1763033473138,-500.0,0.00038356,20,"2025-11-13T11:31:13.138",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843329,1763033473147,-534.72,0.00038356,20,"2025-11-13T11:31:13.147",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843330,1763033473157,-150.0,0.00038356,2,"2025-11-13T11:31:13.157",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843331,1763033473167,-500.0,0.00038356,20,"2025-11-13T11:31:13.167",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843332,1763033473176,-500.0,0.00038356,2,"2025-11-13T11:31:13.176",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843333,1763033473184,-500.0,0.00038356,20,"2025-11-13T11:31:13.184",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843334,1763033473196,-500.0,0.00038356,20,"2025-11-13T11:31:13.196",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843335,1763033473205,-534.72,0.00038356,20,"2025-11-13T11:31:13.205",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843336,1763033473215,-500.0,0.00038356,20,"2025-11-13T11:31:13.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843337,1763033473224,-500.0,0.00038356,2,"2025-11-13T11:31:13.224",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843338,1763033473233,-500.0,0.00038356,20,"2025-11-13T11:31:13.233",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843339,1763033473244,-534.72,0.00038356,20,"2025-11-13T11:31:13.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843340,1763033473253,-500.0,0.00038356,20,"2025-11-13T11:31:13.253",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843341,1763033473263,-500.0,0.00038356,20,"2025-11-13T11:31:13.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843342,1763033473272,-500.0,0.00038356,20,"2025-11-13T11:31:13.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843343,1763033473281,-500.0,0.00038373,5,"2025-11-13T11:31:13.281",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843344,1763033473290,-500.0,0.00038373,5,"2025-11-13T11:31:13.290",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843345,1763033473300,-161.00799603,0.00038373,5,"2025-11-13T11:31:13.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843346,1763033473309,-500.0,0.00038373,5,"2025-11-13T11:31:13.309",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843347,1763033473319,-500.0,0.00038383,5,"2025-11-13T11:31:13.319",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843348,1763033473329,-500.0,0.00038383,2,"2025-11-13T11:31:13.329",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843349,1763033473342,-150.0,0.00038383,2,"2025-11-13T11:31:13.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843350,1763033473351,-150.0,0.00038383,2,"2025-11-13T11:31:13.351",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843351,1763033473360,-500.0,0.00038383,2,"2025-11-13T11:31:13.360",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843352,1763033473370,-500.0,0.00038383,2,"2025-11-13T11:31:13.370",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843353,1763033473379,-500.0,0.00038383,2,"2025-11-13T11:31:13.379",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843354,1763033473389,-150.0,0.00038383,2,"2025-11-13T11:31:13.389",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843355,1763033473398,-500.0,0.00038383,2,"2025-11-13T11:31:13.398",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843356,1763033473408,-150.0,0.00038383,2,"2025-11-13T11:31:13.408",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843357,1763033473418,-500.0,0.00038383,2,"2025-11-13T11:31:13.418",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843358,1763033473427,-500.0,0.00038383,2,"2025-11-13T11:31:13.427",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843359,1763033473438,-200.0,0.00038383,2,"2025-11-13T11:31:13.438",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843360,1763033473449,-150.0,0.00038383,2,"2025-11-13T11:31:13.449",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843361,1763033473459,-150.0,0.00038383,2,"2025-11-13T11:31:13.459",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843362,1763033473469,-500.0,0.00038383,2,"2025-11-13T11:31:13.469",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843363,1763033473480,-500.0,0.00038383,2,"2025-11-13T11:31:13.480",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843364,1763033473489,-150.0,0.00038383,2,"2025-11-13T11:31:13.489",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843365,1763033473498,-175.64,0.0003839,60,"2025-11-13T11:31:13.498",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843366,1763033473508,-500.0,0.00038411,5,"2025-11-13T11:31:13.508",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843367,1763033473517,-500.0,0.00038411,2,"2025-11-13T11:31:13.517",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843368,1763033473527,-150.0,0.00038411,2,"2025-11-13T11:31:13.527",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843369,1763033473536,-150.0,0.00038411,2,"2025-11-13T11:31:13.536",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843370,1763033473545,-500.0,0.00038411,2,"2025-11-13T11:31:13.545",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843371,1763033473554,-500.0,0.00038411,2,"2025-11-13T11:31:13.554",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843372,1763033473563,-500.0,0.00038411,2,"2025-11-13T11:31:13.563",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843373,1763033473573,-238.15912187,0.00038411,2,"2025-11-13T11:31:13.573",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843374,1763033473582,-220.24098133,0.00038411,2,"2025-11-13T11:31:13.582",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843375,1763033473592,-150.0,0.00038411,2,"2025-11-13T11:31:13.592",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843376,1763033473601,-500.0,0.00038411,2,"2025-11-13T11:31:13.601",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843377,1763033473611,-500.0,0.00038411,2,"2025-11-13T11:31:13.611",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843378,1763033473621,-200.0,0.00038411,2,"2025-11-13T11:31:13.621",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843379,1763033473631,-200.0,0.00038411,2,"2025-11-13T11:31:13.631",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843380,1763033473641,-500.0,0.00038411,2,"2025-11-13T11:31:13.641",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843381,1763033473651,-500.0,0.00038411,2,"2025-11-13T11:31:13.651",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843382,1763033473660,-200.0,0.00038411,2,"2025-11-13T11:31:13.660",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843383,1763033473669,-500.0,0.00038438,2,"2025-11-13T11:31:13.669",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843384,1763033473679,-150.0,0.00038438,2,"2025-11-13T11:31:13.679",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843385,1763033473688,-150.0,0.00038438,2,"2025-11-13T11:31:13.688",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843386,1763033473698,-500.0,0.00038438,2,"2025-11-13T11:31:13.698",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843387,1763033473707,-500.0,0.00038438,2,"2025-11-13T11:31:13.707",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843388,1763033473718,-200.0,0.00038438,2,"2025-11-13T11:31:13.718",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843389,1763033473728,-500.0,0.00038438,2,"2025-11-13T11:31:13.728",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843390,1763033473737,-500.0,0.00038438,2,"2025-11-13T11:31:13.737",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843391,1763033473747,-500.0,0.00038438,2,"2025-11-13T11:31:13.747",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843392,1763033473757,-500.0,0.00038438,2,"2025-11-13T11:31:13.757",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843393,1763033473766,-4513.04384974,0.00038455,2,"2025-11-13T11:31:13.766",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843394,1763033473776,-1007.39,0.00038461,120,"2025-11-13T11:31:13.776",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843395,1763033473785,-500.0,0.00038466,2,"2025-11-13T11:31:13.785",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843396,1763033473794,-250.0,0.00038466,2,"2025-11-13T11:31:13.794",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843397,1763033473804,-165.74348878,0.00038466,2,"2025-11-13T11:31:13.804",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843398,1763033473814,-500.0,0.00038466,2,"2025-11-13T11:31:13.814",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843399,1763033473823,-500.0,0.00038466,2,"2025-11-13T11:31:13.823",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843400,1763033473833,-500.0,0.00038466,2,"2025-11-13T11:31:13.833",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843401,1763033473843,-500.0,0.00038466,2,"2025-11-13T11:31:13.843",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843402,1763033473853,-500.0,0.00038466,2,"2025-11-13T11:31:13.853",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843403,1763033473863,-500.0,0.00038479,20,"2025-11-13T11:31:13.863",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843404,1763033473873,-500.0,0.00038479,20,"2025-11-13T11:31:13.873",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843405,1763033473882,-500.0,0.00038479,20,"2025-11-13T11:31:13.882",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843406,1763033473891,-500.0,0.00038479,20,"2025-11-13T11:31:13.891",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843407,1763033473901,-500.0,0.00038479,20,"2025-11-13T11:31:13.901",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843408,1763033473910,-537.11,0.00038479,20,"2025-11-13T11:31:13.910",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843409,1763033473919,-500.0,0.00038479,20,"2025-11-13T11:31:13.919",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843410,1763033473929,-500.0,0.00038493,2,"2025-11-13T11:31:13.929",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843411,1763033473938,-500.0,0.00038493,2,"2025-11-13T11:31:13.938",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843412,1763033473947,-500.0,0.00038493,2,"2025-11-13T11:31:13.947",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843413,1763033473957,-500.0,0.00038493,2,"2025-11-13T11:31:13.957",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843414,1763033473967,-500.0,0.00038493,2,"2025-11-13T11:31:13.967",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843415,1763033473976,-500.0,0.00038493,2,"2025-11-13T11:31:13.976",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843416,1763033474089,-500.0,0.00038512,2,"2025-11-13T11:31:14.089",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843417,1763033474100,-500.0,0.0003852,2,"2025-11-13T11:31:14.100",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843418,1763033474110,-500.0,0.0003852,2,"2025-11-13T11:31:14.110",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843419,1763033474125,-500.0,0.0003852,2,"2025-11-13T11:31:14.125",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843420,1763033474135,-500.0,0.0003852,2,"2025-11-13T11:31:14.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843421,1763033474145,-500.0,0.0003852,2,"2025-11-13T11:31:14.145",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843422,1763033474155,-500.0,0.0003852,2,"2025-11-13T11:31:14.155",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843423,1763033474166,-347.07296921,0.00038526,30,"2025-11-13T11:31:14.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843424,1763033474175,-1455.77,0.00038539,30,"2025-11-13T11:31:14.175",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843425,1763033474185,-500.0,0.00038548,2,"2025-11-13T11:31:14.185",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843426,1763033474195,-500.0,0.00038548,2,"2025-11-13T11:31:14.195",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843427,1763033474205,-500.0,0.00038548,2,"2025-11-13T11:31:14.205",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843428,1763033474214,-500.0,0.00038548,2,"2025-11-13T11:31:14.214",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843429,1763033474224,-479.51810773,0.00038548,2,"2025-11-13T11:31:14.224",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843430,1763033474233,-500.0,0.00038548,2,"2025-11-13T11:31:14.233",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843431,1763033474244,-500.0,0.00038575,2,"2025-11-13T11:31:14.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843432,1763033474253,-500.0,0.00038575,2,"2025-11-13T11:31:14.253",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843433,1763033474263,-500.0,0.00038575,2,"2025-11-13T11:31:14.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843434,1763033474273,-500.0,0.00038575,2,"2025-11-13T11:31:14.273",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843435,1763033474283,-500.0,0.00038575,2,"2025-11-13T11:31:14.283",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843436,1763033474293,-500.0,0.00038603,2,"2025-11-13T11:31:14.293",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843437,1763033474302,-500.0,0.00038603,2,"2025-11-13T11:31:14.302",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843438,1763033474311,-500.0,0.00038603,2,"2025-11-13T11:31:14.311",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843439,1763033474321,-500.0,0.00038603,2,"2025-11-13T11:31:14.321",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843440,1763033474331,-500.0,0.00038603,2,"2025-11-13T11:31:14.331",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843441,1763033474341,-500.0,0.00038621,30,"2025-11-13T11:31:14.341",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843442,1763033474350,-300.0,0.00038628,10,"2025-11-13T11:31:14.350",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843443,1763033474360,-500.0,0.00038629,20,"2025-11-13T11:31:14.360",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843444,1763033474369,-500.0,0.00038629,20,"2025-11-13T11:31:14.369",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843445,1763033474379,-500.0,0.00038629,20,"2025-11-13T11:31:14.379",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843446,1763033474388,-500.0,0.00038629,20,"2025-11-13T11:31:14.388",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843447,1763033474397,-500.0,0.00038629,20,"2025-11-13T11:31:14.397",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843448,1763033474407,-500.0,0.00038629,20,"2025-11-13T11:31:14.407",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843449,1763033474416,-500.0,0.00038629,20,"2025-11-13T11:31:14.416",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843450,1763033474426,-500.0,0.0003863,2,"2025-11-13T11:31:14.426",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843451,1763033474435,-500.0,0.0003863,2,"2025-11-13T11:31:14.435",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843452,1763033474445,-374.95389872,0.0003863,2,"2025-11-13T11:31:14.445",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843453,1763033474455,-500.0,0.0003863,2,"2025-11-13T11:31:14.455",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843454,1763033474465,-500.0,0.0003863,2,"2025-11-13T11:31:14.465",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843455,1763033474475,-500.0,0.0003863,4,"2025-11-13T11:31:14.475",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843456,1763033474484,-980.05,0.0003863,4,"2025-11-13T11:31:14.484",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843457,1763033474494,-1007.39,0.00038633,120,"2025-11-13T11:31:14.494",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843458,1763033474503,-500.0,0.00038657,2,"2025-11-13T11:31:14.503",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843459,1763033474512,-363.00090411,0.00038657,2,"2025-11-13T11:31:14.512",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843460,1763033474522,-500.0,0.00038657,2,"2025-11-13T11:31:14.522",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843461,1763033474532,-500.0,0.00038657,2,"2025-11-13T11:31:14.532",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843462,1763033474541,-168.0,0.00038665,2,"2025-11-13T11:31:14.541",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843463,1763033474551,-500.0,0.00038673,5,"2025-11-13T11:31:14.551",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843464,1763033474561,-500.0,0.00038685,2,"2025-11-13T11:31:14.561",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843465,1763033474570,-500.0,0.00038685,2,"2025-11-13T11:31:14.570",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843466,1763033474580,-500.0,0.00038685,2,"2025-11-13T11:31:14.580",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843467,1763033474589,-500.0,0.000387,120,"2025-11-13T11:31:14.589",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843468,1763033474598,-500.0,0.000387,120,"2025-11-13T11:31:14.598",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843469,1763033474607,-500.0,0.000387,120,"2025-11-13T11:31:14.607",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843470,1763033474617,-500.0,0.000387,120,"2025-11-13T11:31:14.617",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843471,1763033474627,-500.0,0.00038711,20,"2025-11-13T11:31:14.627",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843472,1763033474636,-500.0,0.00038711,20,"2025-11-13T11:31:14.636",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843473,1763033474646,-500.0,0.00038711,20,"2025-11-13T11:31:14.646",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843474,1763033474656,-500.0,0.00038712,2,"2025-11-13T11:31:14.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843475,1763033474665,-500.0,0.00038712,2,"2025-11-13T11:31:14.665",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843476,1763033474674,-500.0,0.00038712,2,"2025-11-13T11:31:14.674",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843477,1763033474683,-150.98221111,0.0003874,30,"2025-11-13T11:31:14.683",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843478,1763033474692,-500.0,0.0003874,2,"2025-11-13T11:31:14.692",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843479,1763033474702,-500.0,0.0003874,2,"2025-11-13T11:31:14.702",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843480,1763033474712,-500.0,0.0003874,2,"2025-11-13T11:31:14.712",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843481,1763033474722,-200.0,0.00038758,6,"2025-11-13T11:31:14.722",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843482,1763033474732,-200.0,0.00038758,6,"2025-11-13T11:31:14.732",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843483,1763033474741,-200.0,0.00038758,6,"2025-11-13T11:31:14.741",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843484,1763033474750,-200.0,0.00038758,6,"2025-11-13T11:31:14.750",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843485,1763033474760,-200.0,0.00038758,6,"2025-11-13T11:31:14.760",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843486,1763033474769,-168.40775086,0.00038762,2,"2025-11-13T11:31:14.769",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843487,1763033474778,-353.38270372,0.00038767,2,"2025-11-13T11:31:14.778",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843488,1763033474788,-500.0,0.00038767,2,"2025-11-13T11:31:14.788",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843489,1763033474798,-500.0,0.00038767,2,"2025-11-13T11:31:14.798",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843490,1763033474808,-616.24845379,0.00038794,2,"2025-11-13T11:31:14.808",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843491,1763033474817,-500.0,0.00038794,2,"2025-11-13T11:31:14.817",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843492,1763033474827,-202.43,0.000388,14,"2025-11-13T11:31:14.827",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843493,1763033474837,-1455.81906678,0.00038813,30,"2025-11-13T11:31:14.837",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843494,1763033474846,-500.0,0.00038822,2,"2025-11-13T11:31:14.846",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843495,1763033474856,-447.44188538,0.00038849,2,"2025-11-13T11:31:14.856",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843496,1763033474866,-168.0,0.00038877,7,"2025-11-13T11:31:14.866",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843497,1763033474879,-168.0,0.00038877,2,"2025-11-13T11:31:14.879",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843498,1763033474889,-5620.74589575,0.00038885,2,"2025-11-13T11:31:14.889",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843499,1763033474898,-300.0,0.00038894,10,"2025-11-13T11:31:14.898",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843500,1763033474908,-500.0,0.00038895,30,"2025-11-13T11:31:14.908",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843501,1763033474918,-571.24,0.00038895,20,"2025-11-13T11:31:14.918",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843502,1763033474931,-500.0,0.00038895,20,"2025-11-13T11:31:14.931",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843503,1763033474940,-700.23,0.00038895,20,"2025-11-13T11:31:14.940",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843504,1763033474949,-500.0,0.00038895,20,"2025-11-13T11:31:14.949",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843505,1763033474959,-500.0,0.00038895,20,"2025-11-13T11:31:14.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843506,1763033474968,-500.0,0.00038895,20,"2025-11-13T11:31:14.968",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843507,1763033474978,-820.0,0.00038895,2,"2025-11-13T11:31:14.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843508,1763033474987,-899.102,0.00038895,2,"2025-11-13T11:31:14.987",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843509,1763033474997,-1274.0,0.00038895,2,"2025-11-13T11:31:14.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843510,1763033475007,-813.0,0.00038895,2,"2025-11-13T11:31:15.007",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843511,1763033475016,-906.0,0.00038895,2,"2025-11-13T11:31:15.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843512,1763033475026,-1190.0,0.00038895,2,"2025-11-13T11:31:15.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843513,1763033475035,-1317.0,0.00038895,2,"2025-11-13T11:31:15.035",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843514,1763033475046,-608.0,0.00038895,2,"2025-11-13T11:31:15.046",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843515,1763033475055,-2144.0,0.00038895,2,"2025-11-13T11:31:15.055",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843516,1763033475065,-1000.0,0.00038904,120,"2025-11-13T11:31:15.065",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843517,1763033475074,-1000.0,0.00038904,120,"2025-11-13T11:31:15.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843518,1763033475083,-1000.0,0.00038904,120,"2025-11-13T11:31:15.083",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843519,1763033475092,-500.0,0.00038904,120,"2025-11-13T11:31:15.092",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843520,1763033475102,-500.0,0.00038904,4,"2025-11-13T11:31:15.102",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843521,1763033475115,-980.05,0.00038904,4,"2025-11-13T11:31:15.115",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843522,1763033475128,-1081.24442432,0.00038921,5,"2025-11-13T11:31:15.128",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843523,1763033475137,-1000.0,0.00038921,5,"2025-11-13T11:31:15.137",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843524,1763033475147,-835.88543986,0.00038921,5,"2025-11-13T11:31:15.147",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843525,1763033475156,-500.0,0.00038942,2,"2025-11-13T11:31:15.156",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843526,1763033475166,-500.0,0.00038942,20,"2025-11-13T11:31:15.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843527,1763033475175,-527.12,0.00038942,20,"2025-11-13T11:31:15.175",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843528,1763033475185,-500.0,0.00038942,20,"2025-11-13T11:31:15.185",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843529,1763033475195,-500.0,0.00038942,20,"2025-11-13T11:31:15.195",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843530,1763033475204,-515.78,0.00038942,20,"2025-11-13T11:31:15.204",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843531,1763033475215,-504.89105141,0.00038942,20,"2025-11-13T11:31:15.215",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843532,1763033475225,-500.0,0.00038942,20,"2025-11-13T11:31:15.225",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843533,1763033475234,-500.0,0.00038942,20,"2025-11-13T11:31:15.234",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843534,1763033475245,-624.07,0.00038942,20,"2025-11-13T11:31:15.245",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843535,1763033475254,-500.0,0.00038942,20,"2025-11-13T11:31:15.254",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843536,1763033475263,-500.0,0.00038942,20,"2025-11-13T11:31:15.263",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843537,1763033475274,-612.59,0.00038942,20,"2025-11-13T11:31:15.274",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843538,1763033475283,-544.34,0.00038942,20,"2025-11-13T11:31:15.283",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843539,1763033475294,-500.0,0.00038942,20,"2025-11-13T11:31:15.294",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843540,1763033475303,-668.8,0.00038942,20,"2025-11-13T11:31:15.303",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843541,1763033475313,-500.0,0.00038942,20,"2025-11-13T11:31:15.313",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843542,1763033475323,-521.69,0.00038942,20,"2025-11-13T11:31:15.323",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843543,1763033475333,-500.0,0.00038942,20,"2025-11-13T11:31:15.333",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843544,1763033475342,-500.0,0.00038942,20,"2025-11-13T11:31:15.342",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843545,1763033475351,-500.0,0.00038942,20,"2025-11-13T11:31:15.351",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843546,1763033475362,-500.0,0.00038942,20,"2025-11-13T11:31:15.362",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843547,1763033475372,-500.0,0.00038942,20,"2025-11-13T11:31:15.372",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843548,1763033475381,-500.0,0.00038942,20,"2025-11-13T11:31:15.381",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843549,1763033475390,-500.0,0.00038942,20,"2025-11-13T11:31:15.390",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843550,1763033475400,-500.0,0.00038942,20,"2025-11-13T11:31:15.400",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843551,1763033475409,-500.0,0.00038942,20,"2025-11-13T11:31:15.409",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843552,1763033475419,-592.41798365,0.00038942,20,"2025-11-13T11:31:15.419",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843553,1763033475428,-500.0,0.00038942,20,"2025-11-13T11:31:15.428",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843554,1763033475437,-543.95871031,0.00038942,20,"2025-11-13T11:31:15.437",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843555,1763033475447,-500.0,0.00038942,20,"2025-11-13T11:31:15.447",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843556,1763033475456,-500.0,0.00038942,20,"2025-11-13T11:31:15.456",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843557,1763033475465,-500.0,0.00038942,20,"2025-11-13T11:31:15.465",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843558,1763033475475,-500.0,0.00038942,20,"2025-11-13T11:31:15.475",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843559,1763033475484,-500.0,0.00038942,20,"2025-11-13T11:31:15.484",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843560,1763033475494,-500.0,0.00038942,20,"2025-11-13T11:31:15.494",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843561,1763033475503,-500.0,0.00038942,20,"2025-11-13T11:31:15.503",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843562,1763033475513,-500.0,0.00038942,20,"2025-11-13T11:31:15.513",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843563,1763033475523,-500.0,0.00038942,20,"2025-11-13T11:31:15.523",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843564,1763033475532,-571.36546895,0.00038942,20,"2025-11-13T11:31:15.532",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843565,1763033475542,-500.0,0.00038942,20,"2025-11-13T11:31:15.542",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843566,1763033475551,-500.0,0.00038942,20,"2025-11-13T11:31:15.551",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843567,1763033475562,-1208.22,0.00038942,20,"2025-11-13T11:31:15.562",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843568,1763033475572,-500.0,0.00038942,20,"2025-11-13T11:31:15.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843569,1763033475581,-500.0,0.00038942,20,"2025-11-13T11:31:15.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843570,1763033475590,-500.0,0.00038942,20,"2025-11-13T11:31:15.590",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843571,1763033475600,-511.19,0.00038942,20,"2025-11-13T11:31:15.600",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843572,1763033475609,-500.0,0.00038942,20,"2025-11-13T11:31:15.609",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843573,1763033475619,-500.0,0.00038943,20,"2025-11-13T11:31:15.619",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843574,1763033475628,-500.0,0.00038943,20,"2025-11-13T11:31:15.628",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843575,1763033475637,-637.64,0.00038943,20,"2025-11-13T11:31:15.637",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843576,1763033475646,-500.0,0.00038943,20,"2025-11-13T11:31:15.646",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843577,1763033475656,-598.34425817,0.00038943,20,"2025-11-13T11:31:15.656",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843578,1763033475665,-500.0,0.00038943,20,"2025-11-13T11:31:15.665",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843579,1763033475674,-500.0,0.00038996,30,"2025-11-13T11:31:15.674",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843580,1763033475684,-191.29207658,0.00038996,2,"2025-11-13T11:31:15.684",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843581,1763033475694,-5060.61263944,0.00039,60,"2025-11-13T11:31:15.694",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843582,1763033475704,-1000.0,0.00039,120,"2025-11-13T11:31:15.704",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843583,1763033475713,-7000.0,0.00039,30,"2025-11-13T11:31:15.713",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843584,1763033475723,-206.37744859,0.00039008,120,"2025-11-13T11:31:15.723",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843585,1763033475732,-150.0,0.00039031,7,"2025-11-13T11:31:15.732",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843586,1763033475741,-500.0,0.00039049,7,"2025-11-13T11:31:15.741",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843587,1763033475751,-500.0,0.00039049,7,"2025-11-13T11:31:15.751",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843588,1763033475760,-1096.0,0.00039068,120,"2025-11-13T11:31:15.760",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843589,1763033475770,-1000.0,0.00039119,21,"2025-11-13T11:31:15.770",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843590,1763033475779,-500.0,0.00039168,30,"2025-11-13T11:31:15.779",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843591,1763033475789,-500.0,0.00039178,4,"2025-11-13T11:31:15.789",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843592,1763033475798,-980.05,0.00039178,4,"2025-11-13T11:31:15.798",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843593,1763033475807,-168.40775086,0.00039215,2,"2025-11-13T11:31:15.807",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843594,1763033475816,-506.72807808,0.00039221,5,"2025-11-13T11:31:15.816",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843595,1763033475826,-734.22,0.00039294,2,"2025-11-13T11:31:15.826",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843596,1763033475835,-1752.0,0.000393,2,"2025-11-13T11:31:15.835",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843597,1763033475845,-168.0,0.0003933,120,"2025-11-13T11:31:15.845",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843598,1763033475855,-168.0,0.00039393,2,"2025-11-13T11:31:15.855",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843599,1763033475864,-506.63311376,0.00039394,2,"2025-11-13T11:31:15.864",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843600,1763033475875,-500.0,0.00039442,30,"2025-11-13T11:31:15.875",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843601,1763033475895,-500.0,0.00039452,4,"2025-11-13T11:31:15.895",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843602,1763033475904,-980.05,0.00039452,4,"2025-11-13T11:31:15.904",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843603,1763033475913,-1500.0,0.00039468,5,"2025-11-13T11:31:15.913",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843604,1763033475923,-166.66,0.00039487,2,"2025-11-13T11:31:15.923",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843605,1763033475932,-500.0,0.00039499,20,"2025-11-13T11:31:15.932",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843606,1763033475941,-500.0,0.00039499,20,"2025-11-13T11:31:15.941",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843607,1763033475950,-500.0,0.00039499,2,"2025-11-13T11:31:15.950",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843608,1763033475959,-535.33,0.00039499,2,"2025-11-13T11:31:15.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843609,1763033476074,-500.0,0.00039499,2,"2025-11-13T11:31:16.074",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843610,1763033476084,-348.45355502,0.00039499,20,"2025-11-13T11:31:16.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843611,1763033476690,-521.78226545,0.00038356,20,"2025-11-13T11:31:16.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843612,1763033476700,-534.72,0.00038356,20,"2025-11-13T11:31:16.700",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843613,1763033476709,-500.0,0.00038356,20,"2025-11-13T11:31:16.709",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843614,1763033476718,-500.0,0.00038356,2,"2025-11-13T11:31:16.718",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843615,1763033476727,-500.0,0.00038356,20,"2025-11-13T11:31:16.727",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843616,1763033476737,-500.0,0.00038356,20,"2025-11-13T11:31:16.737",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843617,1763033476746,-500.0,0.00038356,20,"2025-11-13T11:31:16.746",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843618,1763033476756,-500.0,0.00038356,2,"2025-11-13T11:31:16.756",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843619,1763033476765,-513.4056828,0.00038356,20,"2025-11-13T11:31:16.765",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843620,1763033476774,-505.98670037,0.00038356,20,"2025-11-13T11:31:16.774",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843621,1763033476783,-500.0,0.00038356,20,"2025-11-13T11:31:16.783",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843622,1763033476792,-500.0,0.00038356,2,"2025-11-13T11:31:16.792",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843623,1763033476802,-500.0,0.00038356,20,"2025-11-13T11:31:16.802",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843624,1763033476811,-500.0,0.00038356,2,"2025-11-13T11:31:16.811",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843625,1763033476820,-500.0,0.00038356,2,"2025-11-13T11:31:16.820",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843626,1763033476831,-500.0,0.00038356,20,"2025-11-13T11:31:16.831",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843627,1763033476841,-500.0,0.00038356,20,"2025-11-13T11:31:16.841",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843628,1763033476851,-500.0,0.00038356,2,"2025-11-13T11:31:16.851",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843629,1763033476861,-500.0,0.00038356,20,"2025-11-13T11:31:16.861",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843630,1763033476871,-500.0,0.00038356,2,"2025-11-13T11:31:16.871",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843631,1763033476880,-174.90535138,0.00038356,2,"2025-11-13T11:31:16.880",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843632,1763033477052,-325.09464862,0.00038356,2,"2025-11-13T11:31:17.052",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843633,1763033477062,-500.0,0.00038356,20,"2025-11-13T11:31:17.062",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843634,1763033477071,-500.0,0.00038356,20,"2025-11-13T11:31:17.071",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843635,1763033477082,-500.0,0.00038356,20,"2025-11-13T11:31:17.082",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843636,1763033477091,-500.0,0.00038356,20,"2025-11-13T11:31:17.091",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843637,1763033477101,-500.0,0.00038356,20,"2025-11-13T11:31:17.101",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843638,1763033477110,-953.0,0.00038356,2,"2025-11-13T11:31:17.110",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843639,1763033477126,-500.0,0.00038942,20,"2025-11-13T11:31:17.126",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843640,1763033477136,-534.72,0.00039498,20,"2025-11-13T11:31:17.136",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843641,1763033477145,-500.0,0.00039498,2,"2025-11-13T11:31:17.145",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843642,1763033477155,-500.0,0.00039498,20,"2025-11-13T11:31:17.155",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843643,1763033477166,-151.54644498,0.00039499,20,"2025-11-13T11:31:17.166",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843644,1763033477175,-244.21813697,0.00039499,20,"2025-11-13T11:31:17.175",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843645,1763033477186,-255.78186303,0.00039499,20,"2025-11-13T11:31:17.186",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843646,1763033477198,-500.0,0.00039499,20,"2025-11-13T11:31:17.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843647,1763033477208,-530.8,0.00039499,20,"2025-11-13T11:31:17.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843648,1763033477217,-500.0,0.00039499,20,"2025-11-13T11:31:17.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843649,1763033477226,-524.17,0.00039499,20,"2025-11-13T11:31:17.226",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843650,1763033477235,-500.0,0.00039499,20,"2025-11-13T11:31:17.235",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843651,1763033477244,-767.21,0.00039499,20,"2025-11-13T11:31:17.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843652,1763033477252,-359.11953396,0.00039499,20,"2025-11-13T11:31:17.252",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843653,1763033477299,-266.12046604,0.00039499,20,"2025-11-13T11:31:17.299",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843654,1763033477308,-500.0,0.00039499,20,"2025-11-13T11:31:17.308",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843655,1763033477317,-269.20211772,0.00039499,20,"2025-11-13T11:31:17.317",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843656,1763033477485,-153.03532949,0.00038308,2,"2025-11-13T11:31:17.485",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843657,1763033477494,-196.06,0.00038356,2,"2025-11-13T11:31:17.494",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843658,1763033477503,-553.14572757,0.00038383,2,"2025-11-13T11:31:17.503",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843667,1763034407135,-250.0,0.00018369,2,"2025-11-13T11:46:47.135",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843668,1763034407158,-71.50669828,0.0001874,2,"2025-11-13T11:46:47.158",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843674,1763034631425,-81.88330172,0.0001874,2,"2025-11-13T11:50:31.425",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843676,1763034631434,-250.0,0.00019269,2,"2025-11-13T11:50:31.434",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843677,1763034631444,-153.39,0.00020125,2,"2025-11-13T11:50:31.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843678,1763034631454,-250.0,0.00020614,2,"2025-11-13T11:50:31.454",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843679,1763034631467,-84.48408794,0.00020614,2,"2025-11-13T11:50:31.467",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843681,1763034631481,-165.51591206,0.00020614,2,"2025-11-13T11:50:31.481",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843682,1763034631490,-195.0,0.00020614,2,"2025-11-13T11:50:31.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843683,1763034631499,-153.39,0.0002151,2,"2025-11-13T11:50:31.499",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843684,1763034631509,-153.39,0.00022895,2,"2025-11-13T11:50:31.509",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843685,1763034631519,-153.39,0.0002428,2,"2025-11-13T11:50:31.519",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843686,1763034631531,-1555.33760293,0.00024941,2,"2025-11-13T11:50:31.531",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843687,1763034631540,-153.39,0.00025665,2,"2025-11-13T11:50:31.540",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843688,1763034631550,-153.39,0.0002705,2,"2025-11-13T11:50:31.550",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843689,1763034631562,-153.39,0.00028435,2,"2025-11-13T11:50:31.562",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843690,1763034631572,-153.39,0.0002982,2,"2025-11-13T11:50:31.572",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843691,1763034631581,-160.0,0.00031,5,"2025-11-13T11:50:31.581",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843692,1763034631591,-153.39,0.00031205,2,"2025-11-13T11:50:31.591",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843693,1763034631600,-165.08,0.00032009,2,"2025-11-13T11:50:31.600",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843694,1763034631610,-153.39,0.0003259,2,"2025-11-13T11:50:31.610",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843695,1763034631620,-605.01996019,0.00033222,2,"2025-11-13T11:50:31.620",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843696,1763034631630,-153.39,0.00033975,2,"2025-11-13T11:50:31.630",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843697,1763034631640,-570.0,0.00034582,3,"2025-11-13T11:50:31.640",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843698,1763034631649,-1200.0,0.00034582,3,"2025-11-13T11:50:31.649",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843699,1763034631659,-300.0,0.00034582,3,"2025-11-13T11:50:31.659",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843700,1763034631668,-850.0,0.00034583,2,"2025-11-13T11:50:31.668",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843701,1763034631681,-151.0,0.00034584,2,"2025-11-13T11:50:31.681",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843702,1763034631690,-151.0,0.00034584,2,"2025-11-13T11:50:31.690",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843703,1763034631700,-151.0,0.00034584,2,"2025-11-13T11:50:31.700",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843704,1763034631710,-151.0,0.00034584,2,"2025-11-13T11:50:31.710",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843705,1763034631719,-151.0,0.00034584,2,"2025-11-13T11:50:31.719",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843706,1763034631730,-151.0,0.00034584,2,"2025-11-13T11:50:31.730",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843707,1763034631739,-151.0,0.00034584,2,"2025-11-13T11:50:31.739",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843709,1763034631749,-151.0,0.00034584,2,"2025-11-13T11:50:31.749",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843711,1763034631758,-151.0,0.00034584,2,"2025-11-13T11:50:31.758",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843713,1763034631767,-151.0,0.00034584,2,"2025-11-13T11:50:31.767",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843715,1763034631776,-151.0,0.00034584,2,"2025-11-13T11:50:31.776",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843717,1763034631785,-151.0,0.00034584,2,"2025-11-13T11:50:31.785",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843719,1763034631794,-151.0,0.00034584,2,"2025-11-13T11:50:31.794",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843721,1763034631803,-151.0,0.00034584,2,"2025-11-13T11:50:31.803",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843723,1763034631813,-151.0,0.00034584,2,"2025-11-13T11:50:31.813",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843725,1763034631823,-151.0,0.00034584,2,"2025-11-13T11:50:31.823",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843727,1763034631832,-151.0,0.00034584,2,"2025-11-13T11:50:31.832",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843729,1763034631842,-151.0,0.00034584,2,"2025-11-13T11:50:31.842",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843731,1763034631851,-151.0,0.00034584,2,"2025-11-13T11:50:31.851",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843733,1763034631860,-151.0,0.00034584,2,"2025-11-13T11:50:31.860",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843735,1763034631872,-430.2,0.00034605,38,"2025-11-13T11:50:31.872",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843737,1763034631882,-8075.14,0.00034605,2,"2025-11-13T11:50:31.882",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843739,1763034631892,-545.49226579,0.00034709,2,"2025-11-13T11:50:31.892",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843741,1763034631904,-454.50773421,0.00034709,2,"2025-11-13T11:50:31.904",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843743,1763034631914,-54.99226579,0.0003473,2,"2025-11-13T11:50:31.914",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843746,1763034631925,-95.00773421,0.0003473,2,"2025-11-13T11:50:31.925",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843748,1763034631934,-166.66,0.00035155,30,"2025-11-13T11:50:31.934",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843750,1763034631944,-47.47226579,0.0003536,2,"2025-11-13T11:50:31.944",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843752,1763034631959,-105.91773421,0.0003536,2,"2025-11-13T11:50:31.959",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843754,1763034631969,-471.59650358,0.00035614,2,"2025-11-13T11:50:31.969",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843756,1763034631978,-166.66,0.00035895,30,"2025-11-13T11:50:31.978",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843758,1763034631988,-161.419696,0.00036246,20,"2025-11-13T11:50:31.988",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843760,1763034631997,-161.419696,0.00036246,20,"2025-11-13T11:50:31.997",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843762,1763034632006,-161.419696,0.00036246,20,"2025-11-13T11:50:32.006",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843764,1763034632016,-151.367863,0.00036246,20,"2025-11-13T11:50:32.016",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843766,1763034632026,-151.367863,0.00036246,20,"2025-11-13T11:50:32.026",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843768,1763034632035,-151.367863,0.00036246,20,"2025-11-13T11:50:32.035",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843770,1763034632045,-151.367863,0.00036246,20,"2025-11-13T11:50:32.045",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843772,1763034632054,-151.367863,0.00036246,20,"2025-11-13T11:50:32.054",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843774,1763034632063,-163.27914,0.00036246,20,"2025-11-13T11:50:32.063",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843777,1763034632075,-159.990501,0.00036246,20,"2025-11-13T11:50:32.075",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843779,1763034632084,-91.21300073,0.00036246,20,"2025-11-13T11:50:32.084",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843781,1763034632096,-72.06613927,0.00036246,20,"2025-11-13T11:50:32.096",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843783,1763034632105,-163.27914,0.00036246,20,"2025-11-13T11:50:32.105",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843785,1763034632114,-163.27914,0.00036246,20,"2025-11-13T11:50:32.114",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843787,1763034632124,-160.603281,0.00036246,20,"2025-11-13T11:50:32.124",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843789,1763034632133,-168.0,0.00036492,2,"2025-11-13T11:50:32.133",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843791,1763034632142,-150.0,0.00036567,7,"2025-11-13T11:50:32.142",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843793,1763034632151,-166.66,0.00036635,30,"2025-11-13T11:50:32.151",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843795,1763034632160,-1000.0,0.00036657,30,"2025-11-13T11:50:32.160",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843797,1763034632170,-1000.0,0.00036657,30,"2025-11-13T11:50:32.170",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843799,1763034632179,-1784.94069348,0.00036657,30,"2025-11-13T11:50:32.179",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843801,1763034632188,-1293.99707332,0.00036657,30,"2025-11-13T11:50:32.188",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843803,1763034632198,-153.39,0.00036745,2,"2025-11-13T11:50:32.198",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843805,1763034632208,-168.0,0.00037128,2,"2025-11-13T11:50:32.208",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843807,1763034632217,-2521.18832292,0.00037132,2,"2025-11-13T11:50:32.217",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843809,1763034632226,-168.0,0.00037322,2,"2025-11-13T11:50:32.226",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843811,1763034632236,-166.66,0.00037375,30,"2025-11-13T11:50:32.236",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843813,1763034632244,-168.0,0.00037499,2,"2025-11-13T11:50:32.244",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843815,1763034632254,-1752.0,0.000375,2,"2025-11-13T11:50:32.254",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843817,1763034632264,-169.98,0.0003753,120,"2025-11-13T11:50:32.264",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843819,1763034632272,-440.53,0.00037876,2,"2025-11-13T11:50:32.272",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843821,1763034632282,-168.0,0.00037992,2,"2025-11-13T11:50:32.282",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843823,1763034632291,-168.0,0.00038061,2,"2025-11-13T11:50:32.291",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843825,1763034632300,-18750.0,0.000381,120,"2025-11-13T11:50:32.300",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843827,1763034632310,-166.66,0.00038115,30,"2025-11-13T11:50:32.310",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843829,1763034632320,-360.4797,0.00038146,2,"2025-11-13T11:50:32.320",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843831,1763034632330,-234.6117,0.00038146,2,"2025-11-13T11:50:32.330",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843833,1763034632339,-280.121,0.00038146,2,"2025-11-13T11:50:32.339",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843835,1763034632349,-27219.3341,0.00038146,2,"2025-11-13T11:50:32.349",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843837,1763034632359,-1893.53420969,0.00038151,2,"2025-11-13T11:50:32.359",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843839,1763034632368,-1000.0,0.00038156,2,"2025-11-13T11:50:32.368",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843841,1763034632377,-2500.0,0.00038156,2,"2025-11-13T11:50:32.377",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843843,1763034632387,-191.29207658,0.00038156,2,"2025-11-13T11:50:32.387",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843845,1763034632396,-451.30438501,0.00038156,2,"2025-11-13T11:50:32.396",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843847,1763034632405,-180.58238421,0.00038156,15,"2025-11-13T11:50:32.405",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843849,1763034632414,-500.0,0.00038173,5,"2025-11-13T11:50:32.414",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843851,1763034632423,-5191.43614344,0.00038246,2,"2025-11-13T11:50:32.423",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843853,1763034632432,-92658.27070598,0.00038246,4,"2025-11-13T11:50:32.432",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843855,1763034632444,-29156.9119071,0.00038246,4,"2025-11-13T11:50:32.444",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843858,1763034632456,-20177.50537492,0.00038246,4,"2025-11-13T11:50:32.456",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843860,1763034632466,-434.7518673,0.00038251,20,"2025-11-13T11:50:32.466",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843862,1763034632477,-500.0,0.00038251,2,"2025-11-13T11:50:32.477",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393843864,1763034632490,-10574.86697038,0.00038251,2,"2025-11-13T11:50:32.490",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844329,1763034642895,-35.7229665,0.00038251,2,"2025-11-13T11:50:42.895",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844336,1763035234113,-498.70618852,0.0003013,2,"2025-11-13T12:00:34.113",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844337,1763035331693,1.29381148,0.00013699,2,"2025-11-13T12:02:11.693",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844338,1763035331724,343.37618852,0.00013699,2,"2025-11-13T12:02:11.724",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844339,1763035331970,156.62381148,0.00020187,2,"2025-11-13T12:02:11.970",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844340,1763035331999,188.04618852,0.00020187,2,"2025-11-13T12:02:11.999",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844341,1763035332173,311.95381148,0.00026676,2,"2025-11-13T12:02:12.173",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844342,1763035332200,32.71618852,0.00026676,2,"2025-11-13T12:02:12.200",0.00040515,69.76,0.9792449677158948,4523921490.718778]
[393844379,1763035831688,-300.0,0.00032854,119,"2025-11-13T12:10:31.688",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844380,1763035831697,-360.25101893,0.00033065,2,"2025-11-13T12:10:31.697",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844381,1763035831707,-344.67,0.00033165,2,"2025-11-13T12:10:31.707",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844383,1763035831716,-239.31867581,0.00033242,30,"2025-11-13T12:10:31.716",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844384,1763035831726,-300.0,0.00033266,119,"2025-11-13T12:10:31.726",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844385,1763035831735,-300.0,0.00033266,119,"2025-11-13T12:10:31.735",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844386,1763035831744,-300.0,0.00033266,119,"2025-11-13T12:10:31.744",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844387,1763035831754,-680.13,0.00033826,2,"2025-11-13T12:10:31.754",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844388,1763035831763,-500.0,0.00034795,2,"2025-11-13T12:10:31.763",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844389,1763035831773,-152.0,0.00035289,3,"2025-11-13T12:10:31.773",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844390,1763035831782,-195.0,0.00035907,120,"2025-11-13T12:10:31.782",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844391,1763035831791,-300.0,0.00035907,119,"2025-11-13T12:10:31.791",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844392,1763035831800,-250.0,0.00036139,2,"2025-11-13T12:10:31.800",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844393,1763035831810,-150.050402,0.00036246,20,"2025-11-13T12:10:31.810",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844394,1763035831992,-200.0,0.00036537,2,"2025-11-13T12:10:31.992",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844395,1763035832002,-150.0,0.00036572,2,"2025-11-13T12:10:32.002",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844396,1763035832011,-150.0,0.00036616,7,"2025-11-13T12:10:32.011",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844397,1763035832021,-999.0,0.0003664,3,"2025-11-13T12:10:32.021",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844398,1763035832030,-1200.0,0.00036656,3,"2025-11-13T12:10:32.030",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844399,1763035832040,-400.0,0.00036656,2,"2025-11-13T12:10:32.040",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844400,1763035832049,-1007.37561623,0.00036657,30,"2025-11-13T12:10:32.049",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844401,1763035832058,-1000.0,0.00036657,30,"2025-11-13T12:10:32.058",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844402,1763035832068,-1940.06346487,0.00036657,30,"2025-11-13T12:10:32.068",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844403,1763035832078,-1634.89475076,0.00036657,30,"2025-11-13T12:10:32.078",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844404,1763035832087,-365.30479229,0.0003672,30,"2025-11-13T12:10:32.087",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844405,1763035832100,-507.14520771,0.0003672,30,"2025-11-13T12:10:32.100",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844406,1763035832109,-1752.0,0.00037,2,"2025-11-13T12:10:32.109",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844407,1763035832118,-500.0,0.00037005,2,"2025-11-13T12:10:32.118",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844408,1763035832127,-370.0,0.00037014,2,"2025-11-13T12:10:32.127",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844409,1763035832136,-989.05376319,0.00037228,2,"2025-11-13T12:10:32.136",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844410,1763035832186,-390.37271931,0.00037228,2,"2025-11-13T12:10:32.186",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844411,1763035832198,-3620.5735175,0.00037228,2,"2025-11-13T12:10:32.198",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844412,1763035832209,-167.19,0.00037301,120,"2025-11-13T12:10:32.209",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844413,1763035832218,-370.0,0.00037509,7,"2025-11-13T12:10:32.218",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844414,1763035832228,-166.67,0.00037643,2,"2025-11-13T12:10:32.228",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844416,1763035832237,-320.6052652,0.00037727,30,"2025-11-13T12:10:32.237",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844417,1763035832246,-370.0,0.00037756,120,"2025-11-13T12:10:32.246",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844418,1763035832256,-3428.0,0.00037791,2,"2025-11-13T12:10:32.256",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844419,1763035832266,-821.0,0.00037791,2,"2025-11-13T12:10:32.266",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844420,1763035832275,-1598.0,0.00037791,2,"2025-11-13T12:10:32.275",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844421,1763035832284,-813.0,0.00037791,2,"2025-11-13T12:10:32.284",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844422,1763035832293,-1274.0,0.00037791,2,"2025-11-13T12:10:32.293",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844423,1763035832302,-2144.0,0.00037791,2,"2025-11-13T12:10:32.302",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844424,1763035832312,-6484.0,0.00037791,2,"2025-11-13T12:10:32.312",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844425,1763035832321,-254.546,0.00037791,2,"2025-11-13T12:10:32.321",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844426,1763035832330,-199.115,0.00037866,49,"2025-11-13T12:10:32.330",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844427,1763035832340,-371.0,0.00037866,2,"2025-11-13T12:10:32.340",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844428,1763035832351,-5060.61263944,0.00038,60,"2025-11-13T12:10:32.351",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844429,1763035832360,-4075.8433,0.00038036,2,"2025-11-13T12:10:32.360",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844430,1763035832369,-2557.12982957,0.00038045,2,"2025-11-13T12:10:32.369",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844431,1763035832381,-116.90202859,0.00038045,2,"2025-11-13T12:10:32.381",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844432,1763035832390,-303.35966864,0.00038046,2,"2025-11-13T12:10:32.390",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844433,1763035832406,-978.52481175,0.00038046,2,"2025-11-13T12:10:32.406",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844434,1763035832417,-628.42,0.00038046,2,"2025-11-13T12:10:32.417",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844435,1763035832433,-589.69551961,0.00038046,2,"2025-11-13T12:10:32.433",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844436,1763035832443,-537.34249523,0.00038046,2,"2025-11-13T12:10:32.443",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844437,1763035832452,-178.52894428,0.00038046,15,"2025-11-13T12:10:32.452",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844438,1763035832461,-57.84207614,0.00038046,2,"2025-11-13T12:10:32.461",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844439,1763035832472,-93.60990418,0.00038046,2,"2025-11-13T12:10:32.472",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844440,1763035832482,-313.39009582,0.000381,20,"2025-11-13T12:10:32.482",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844441,1763035832493,-412.97776033,0.000381,20,"2025-11-13T12:10:32.493",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844442,1763035832504,-2273.63214385,0.000381,20,"2025-11-13T12:10:32.504",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844443,1763035832513,-4053.2710665,0.00038126,2,"2025-11-13T12:10:32.513",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844444,1763035832522,-21076.86490667,0.00038136,4,"2025-11-13T12:10:32.522",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844445,1763035832532,-71509.31562513,0.00038136,4,"2025-11-13T12:10:32.532",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844446,1763035832542,-500.0,0.00038145,15,"2025-11-13T12:10:32.542",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844447,1763035832551,-500.0,0.00038145,2,"2025-11-13T12:10:32.551",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844448,1763035832561,-177.54630722,0.00038145,7,"2025-11-13T12:10:32.561",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844449,1763035832570,-500.0,0.00038145,15,"2025-11-13T12:10:32.570",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844450,1763035832580,-364.99745327,0.00038145,15,"2025-11-13T12:10:32.580",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844451,1763035832589,-500.0,0.00038145,15,"2025-11-13T12:10:32.589",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844452,1763035832598,-500.0,0.00038145,15,"2025-11-13T12:10:32.598",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844453,1763035832608,-500.0,0.00038145,15,"2025-11-13T12:10:32.608",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844454,1763035832617,-500.0,0.00038145,15,"2025-11-13T12:10:32.617",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844455,1763035832626,-500.0,0.00038145,15,"2025-11-13T12:10:32.626",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844456,1763035832635,-500.0,0.00038145,15,"2025-11-13T12:10:32.635",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844457,1763035832645,-500.0,0.00038145,15,"2025-11-13T12:10:32.645",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844458,1763035832654,-500.0,0.00038145,15,"2025-11-13T12:10:32.654",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844459,1763035832663,-500.0,0.00038145,15,"2025-11-13T12:10:32.663",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844460,1763035832672,-500.0,0.00038145,15,"2025-11-13T12:10:32.672",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844461,1763035832682,-500.0,0.00038145,15,"2025-11-13T12:10:32.682",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844462,1763035832692,-500.0,0.00038145,15,"2025-11-13T12:10:32.692",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844463,1763035832701,-500.0,0.00038145,15,"2025-11-13T12:10:32.701",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844464,1763035832711,-500.0,0.00038145,15,"2025-11-13T12:10:32.711",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844465,1763035832720,-500.0,0.00038145,15,"2025-11-13T12:10:32.720",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844466,1763035832729,-500.0,0.00038145,15,"2025-11-13T12:10:32.729",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844467,1763035832739,-170.95053043,0.00038145,15,"2025-11-13T12:10:32.739",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844468,1763035832748,-500.0,0.00038145,15,"2025-11-13T12:10:32.748",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844469,1763035832757,-500.0,0.00038145,15,"2025-11-13T12:10:32.757",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844470,1763035832766,-500.0,0.00038145,15,"2025-11-13T12:10:32.766",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844471,1763035832775,-500.0,0.00038145,15,"2025-11-13T12:10:32.775",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844472,1763035832785,-500.0,0.00038145,15,"2025-11-13T12:10:32.785",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844473,1763035832794,-500.0,0.00038145,15,"2025-11-13T12:10:32.794",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844474,1763035832803,-500.0,0.00038145,15,"2025-11-13T12:10:32.803",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844475,1763035832813,-500.0,0.00038145,2,"2025-11-13T12:10:32.813",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844476,1763035832823,-500.0,0.00038145,20,"2025-11-13T12:10:32.823",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844477,1763035832832,-500.0,0.00038145,20,"2025-11-13T12:10:32.832",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844478,1763035832841,-4852.1622935,0.00038145,2,"2025-11-13T12:10:32.841",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844479,1763035832851,-500.0,0.00038145,20,"2025-11-13T12:10:32.851",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844480,1763035832861,-500.0,0.00038145,7,"2025-11-13T12:10:32.861",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844481,1763035832874,-500.0,0.00038145,7,"2025-11-13T12:10:32.874",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844482,1763035832883,-500.0,0.00038145,20,"2025-11-13T12:10:32.883",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844483,1763035832892,-638.95883668,0.00038145,20,"2025-11-13T12:10:32.892",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844484,1763035832902,-500.0,0.00038145,20,"2025-11-13T12:10:32.902",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844485,1763035832912,-507.78092294,0.00038145,20,"2025-11-13T12:10:32.912",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844486,1763035832922,-618.55,0.00038145,14,"2025-11-13T12:10:32.922",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844487,1763035832931,-5509.5755,0.00038146,2,"2025-11-13T12:10:32.931",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844488,1763035832940,-240888.02697269,0.00038146,2,"2025-11-13T12:10:32.940",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844489,1763035832954,-51673.3706912,0.00038146,2,"2025-11-13T12:10:32.954",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844490,1763035832965,-60635.43907661,0.00038146,2,"2025-11-13T12:10:32.965",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844491,1763035832976,-66803.1632595,0.00038146,2,"2025-11-13T12:10:32.976",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844492,1763035832986,-500.0,0.00038146,30,"2025-11-13T12:10:32.986",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844493,1763035832995,-1000.0,0.00038156,2,"2025-11-13T12:10:32.995",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844494,1763035833005,-500.0,0.00038173,5,"2025-11-13T12:10:33.005",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844495,1763035833014,-235.09790462,0.00038177,2,"2025-11-13T12:10:33.014",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844496,1763035833023,-9258.61805318,0.00038242,4,"2025-11-13T12:10:33.023",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844497,1763035833032,-16291.6576013,0.00038251,2,"2025-11-13T12:10:33.032",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844498,1763035833042,-268.64065804,0.00038256,13,"2025-11-13T12:10:33.042",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844499,1763035833051,-9258.61805318,0.00038315,4,"2025-11-13T12:10:33.051",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844500,1763035833060,-9258.61805318,0.0003832,4,"2025-11-13T12:10:33.060",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844501,1763035833069,-27775.8541595,0.00038326,4,"2025-11-13T12:10:33.069",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844502,1763035833078,-2674.03185815,0.0003833,2,"2025-11-13T12:10:33.078",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844503,1763035833088,-414.52972794,0.00038331,2,"2025-11-13T12:10:33.088",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844504,1763035833099,-122.81276727,0.00038331,2,"2025-11-13T12:10:33.099",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844505,1763035833108,-397.13439131,0.00038335,20,"2025-11-13T12:10:33.108",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844506,1763035833127,-62.46045644,0.00038335,20,"2025-11-13T12:10:33.127",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844507,1763035833136,-500.0,0.00038335,7,"2025-11-13T12:10:33.136",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844508,1763035833145,-1751.14231716,0.00038336,4,"2025-11-13T12:10:33.145",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844511,1763035838027,-19980.72801104,0.00038336,4,"2025-11-13T12:10:38.027",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844512,1763035838041,-349.615,0.00038336,4,"2025-11-13T12:10:38.041",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844557,1763035839821,-19942.59276993,0.00038336,4,"2025-11-13T12:10:39.821",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844594,1763035845851,-906.0,0.00037791,2,"2025-11-13T12:10:45.851",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844595,1763035845861,-193.77415659,0.00038336,4,"2025-11-13T12:10:45.861",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844605,1763036719667,619.16981503,9e-05,2,"2025-11-13T12:25:19.667",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844606,1763036725527,1019.97550848,0.000108,2,"2025-11-13T12:25:25.527",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844608,1763036797886,874.61282533,0.0002,30,"2025-11-13T12:26:37.886",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844609,1763036894033,1917.08457606,0.0001,2,"2025-11-13T12:28:14.033",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844610,1763036905711,2714.49884901,0.0001,2,"2025-11-13T12:28:25.711",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844613,1763036915833,3729.28125142,0.0001,2,"2025-11-13T12:28:35.833",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844614,1763036915855,4564.03543074,0.0001,2,"2025-11-13T12:28:35.855",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844615,1763036915917,5435.97456926,0.00015,2,"2025-11-13T12:28:35.917",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844616,1763036915940,6396.42513278,0.00015,2,"2025-11-13T12:28:35.940",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844617,1763036918976,1343.7809378,0.00013699,2,"2025-11-13T12:28:38.976",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844629,1763037031793,-325.0,0.00017973,2,"2025-11-13T12:30:31.793",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844632,1763037031803,-191.10043004,0.0001799,2,"2025-11-13T12:30:31.803",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844635,1763037031812,-191.10043004,0.0001799,2,"2025-11-13T12:30:31.812",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844637,1763037031822,-191.10043004,0.0001799,2,"2025-11-13T12:30:31.822",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844639,1763037031832,-164.0,0.00017998,2,"2025-11-13T12:30:31.832",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844641,1763037031842,-65.90115682,0.00017998,2,"2025-11-13T12:30:31.842",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844643,1763037031861,-509.33266233,0.00017998,2,"2025-11-13T12:30:31.861",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844650,1763037031961,-400.32646289,0.00017998,2,"2025-11-13T12:30:31.961",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844669,1763037037857,-224.43971796,0.00017998,2,"2025-11-13T12:30:37.857",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844670,1763037037870,-300.0,0.00017998,2,"2025-11-13T12:30:37.870",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844671,1763037037885,-250.0,0.00017999,2,"2025-11-13T12:30:37.885",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844672,1763037037902,-300.0,0.00017999,2,"2025-11-13T12:30:37.902",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844673,1763037037915,-300.0,0.00017999,2,"2025-11-13T12:30:37.915",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844674,1763037037927,-541.09574014,0.00017999,2,"2025-11-13T12:30:37.927",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844675,1763037037939,-492.80434855,0.00017999,2,"2025-11-13T12:30:37.939",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844676,1763037037952,-500.0,0.00017999,2,"2025-11-13T12:30:37.952",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844677,1763037037965,-227.50952504,0.00017999,2,"2025-11-13T12:30:37.965",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844678,1763037037978,-500.0,0.00017999,2,"2025-11-13T12:30:37.978",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844679,1763037037990,-468.13418049,0.00017999,2,"2025-11-13T12:30:37.990",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844680,1763037038000,-332.84386112,0.00017999,2,"2025-11-13T12:30:38.000",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844681,1763037038011,-500.0,0.00017999,2,"2025-11-13T12:30:38.011",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844682,1763037038027,-500.0,0.00017999,2,"2025-11-13T12:30:38.027",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844683,1763037038038,-500.0,0.00017999,2,"2025-11-13T12:30:38.038",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844684,1763037038051,-500.35201657,0.00017999,2,"2025-11-13T12:30:38.051",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844685,1763037038064,-500.0,0.00017999,2,"2025-11-13T12:30:38.064",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844686,1763037038079,-500.0,0.00017999,2,"2025-11-13T12:30:38.079",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844687,1763037038089,-500.0,0.00017999,2,"2025-11-13T12:30:38.089",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844688,1763037038100,-500.0,0.00017999,2,"2025-11-13T12:30:38.100",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844689,1763037038110,-500.0,0.00017999,2,"2025-11-13T12:30:38.110",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844690,1763037038120,-500.0,0.00017999,2,"2025-11-13T12:30:38.120",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844691,1763037038130,-500.0,0.00017999,2,"2025-11-13T12:30:38.130",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844692,1763037038141,-322.43932839,0.00017999,2,"2025-11-13T12:30:38.141",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844693,1763037038152,-630.87610608,0.00017999,2,"2025-11-13T12:30:38.152",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844694,1763037038163,-500.0,0.00017999,2,"2025-11-13T12:30:38.163",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844695,1763037038177,-500.0,0.00017999,2,"2025-11-13T12:30:38.177",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844696,1763037038194,-500.0,0.00017999,2,"2025-11-13T12:30:38.194",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844697,1763037038210,-500.0,0.00017999,2,"2025-11-13T12:30:38.210",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844698,1763037038222,-500.0,0.00017999,2,"2025-11-13T12:30:38.222",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844699,1763037038234,-500.0,0.00017999,2,"2025-11-13T12:30:38.234",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844700,1763037038245,-500.0,0.00017999,2,"2025-11-13T12:30:38.245",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844701,1763037038257,-500.0,0.00017999,2,"2025-11-13T12:30:38.257",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844702,1763037038268,-500.0,0.00017999,2,"2025-11-13T12:30:38.268",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844703,1763037038279,-500.0,0.00017999,2,"2025-11-13T12:30:38.279",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844704,1763037038290,-500.0,0.00017999,2,"2025-11-13T12:30:38.290",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844705,1763037038302,-500.0,0.00017999,2,"2025-11-13T12:30:38.302",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844706,1763037038313,-500.0,0.00017999,2,"2025-11-13T12:30:38.313",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844707,1763037038325,-500.0,0.00017999,2,"2025-11-13T12:30:38.325",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844708,1763037038335,-500.0,0.00017999,2,"2025-11-13T12:30:38.335",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844709,1763037038346,-500.0,0.00017999,2,"2025-11-13T12:30:38.346",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844710,1763037038357,-167.09505304,0.00017999,2,"2025-11-13T12:30:38.357",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844711,1763037038373,-500.0,0.00017999,2,"2025-11-13T12:30:38.373",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844712,1763037038384,-500.0,0.00017999,2,"2025-11-13T12:30:38.384",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844713,1763037038396,-185.10121623,0.00017999,2,"2025-11-13T12:30:38.396",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844714,1763037038407,-533.27445965,0.00017999,2,"2025-11-13T12:30:38.407",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844715,1763037038418,-500.0,0.00017999,2,"2025-11-13T12:30:38.418",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844716,1763037038429,-500.0,0.00017999,2,"2025-11-13T12:30:38.429",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844717,1763037038440,-500.0,0.00017999,2,"2025-11-13T12:30:38.440",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844718,1763037038452,-500.0,0.00017999,2,"2025-11-13T12:30:38.452",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844719,1763037038462,-500.0,0.00017999,2,"2025-11-13T12:30:38.462",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844720,1763037038474,-5372914.41602247,0.00018,2,"2025-11-13T12:30:38.474",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844721,1763037038506,-302.64238328,0.00018,2,"2025-11-13T12:30:38.506",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844722,1763037038524,-6779.41002549,0.00018,2,"2025-11-13T12:30:38.524",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844723,1763037038538,-56830.82021669,0.00018,2,"2025-11-13T12:30:38.538",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844724,1763037040166,-134396.2349718,0.00018,2,"2025-11-13T12:30:40.166",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844901,1763037042983,-346.4546635,0.00018,2,"2025-11-13T12:30:42.983",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844902,1763037043062,-848.22670457,0.00018,2,"2025-11-13T12:30:43.062",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844903,1763037043205,-7284.28273277,0.00018,2,"2025-11-13T12:30:43.205",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844918,1763037093072,198.599,0.0001764,2,"2025-11-13T12:31:33.072",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844919,1763037152542,63.35653024,0.00017919,2,"2025-11-13T12:32:32.542",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844920,1763037152570,150.411,0.00017919,2,"2025-11-13T12:32:32.570",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844921,1763037152597,574.0,0.00017919,2,"2025-11-13T12:32:32.597",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844922,1763037152624,418.49956207,0.00017919,2,"2025-11-13T12:32:32.624",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844923,1763037152651,196.06,0.00017919,2,"2025-11-13T12:32:32.651",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844924,1763037152898,225.73118361,0.00017919,2,"2025-11-13T12:32:32.898",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844925,1763037152926,276.16657451,0.00017919,2,"2025-11-13T12:32:32.926",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844926,1763037152952,229.31058377,0.00017919,2,"2025-11-13T12:32:32.952",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844927,1763037152984,470.15457452,0.00017919,2,"2025-11-13T12:32:32.984",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844928,1763037153011,192.48059984,0.00017919,2,"2025-11-13T12:32:33.011",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844931,1763038167113,-200.0,0.00017573,2,"2025-11-13T12:49:27.113",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844932,1763038167134,-202.10593952,0.00017584,2,"2025-11-13T12:49:27.134",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844933,1763038167154,-500.0,0.00017614,2,"2025-11-13T12:49:27.154",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844934,1763038167174,-150.92577582,0.00017653,2,"2025-11-13T12:49:27.174",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844935,1763038167195,-250.0,0.00017653,2,"2025-11-13T12:49:27.195",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844936,1763038167216,-195.0,0.00017728,2,"2025-11-13T12:49:27.216",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844937,1763038167239,-162.45105664,0.00017799,2,"2025-11-13T12:49:27.239",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844938,1763038167260,-149.43435845,0.00017819,2,"2025-11-13T12:49:27.260",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844947,1763038232076,-727.65809693,0.000178,2,"2025-11-13T12:50:32.076",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844948,1763038232088,-2319.43805384,0.000178,2,"2025-11-13T12:50:32.088",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844949,1763038232098,-350.56564155,0.00017819,2,"2025-11-13T12:50:32.098",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844950,1763038232108,-250.0,0.00017858,2,"2025-11-13T12:50:32.108",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844951,1763038232118,-150.92577582,0.00017898,2,"2025-11-13T12:50:32.118",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844952,1763038232127,-166.66,0.00017899,2,"2025-11-13T12:50:32.127",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844953,1763038232137,-150.92577582,0.00017899,2,"2025-11-13T12:50:32.137",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844954,1763038232146,-1200.0,0.00017899,2,"2025-11-13T12:50:32.146",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844955,1763038232156,-300.0,0.00017899,2,"2025-11-13T12:50:32.156",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844956,1763038232165,-1199.42389517,0.00017899,2,"2025-11-13T12:50:32.165",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844957,1763038232176,-0.57610483,0.00017899,2,"2025-11-13T12:50:32.176",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844958,1763038232185,-219.58489894,0.000179,2,"2025-11-13T12:50:32.185",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844959,1763038232194,-162.45105664,0.000179,2,"2025-11-13T12:50:32.194",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844960,1763038232203,-115.2911804,0.000179,2,"2025-11-13T12:50:32.203",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844961,1763038232221,-955.04341264,0.000179,2,"2025-11-13T12:50:32.221",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844962,1763038232238,-589.41127401,0.000179,2,"2025-11-13T12:50:32.238",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844963,1763038232257,-654.99999995,0.000179,2,"2025-11-13T12:50:32.257",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844975,1763038238063,-4859.49129856,0.000179,2,"2025-11-13T12:50:38.063",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844976,1763038238073,-537.28131608,0.000179,2,"2025-11-13T12:50:38.073",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844977,1763038238082,-158.879,0.00017972,2,"2025-11-13T12:50:38.082",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844978,1763038238092,-405.0,0.00017972,2,"2025-11-13T12:50:38.092",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844979,1763038238102,-2629.9415,0.00017973,2,"2025-11-13T12:50:38.102",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844980,1763038238111,-500.81946819,0.00017973,2,"2025-11-13T12:50:38.111",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844981,1763038238121,-383.58999883,0.00017973,2,"2025-11-13T12:50:38.121",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844982,1763038238132,-116.41000117,0.00017973,2,"2025-11-13T12:50:38.132",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844983,1763038238142,-500.0,0.00017973,2,"2025-11-13T12:50:38.142",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844984,1763038238152,-500.0,0.00017973,2,"2025-11-13T12:50:38.152",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844985,1763038238162,-500.0,0.00017973,2,"2025-11-13T12:50:38.162",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844986,1763038238172,-500.0,0.00017973,2,"2025-11-13T12:50:38.172",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844987,1763038238182,-173.73227944,0.00017973,2,"2025-11-13T12:50:38.182",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844988,1763038238202,-3.50730941,0.00017973,2,"2025-11-13T12:50:38.202",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844989,1763038238215,-326.74106052,0.00017973,2,"2025-11-13T12:50:38.215",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844990,1763038238227,-170.21491719,0.00017973,2,"2025-11-13T12:50:38.227",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844991,1763038238238,-500.0,0.00017973,2,"2025-11-13T12:50:38.238",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844992,1763038238247,-131.35398957,0.00017973,2,"2025-11-13T12:50:38.247",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393844999,1763038240279,-91.56027939,0.00017973,2,"2025-11-13T12:50:40.279",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845000,1763038240289,-500.0,0.00017973,2,"2025-11-13T12:50:40.289",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845001,1763038240300,-500.0,0.00017973,2,"2025-11-13T12:50:40.300",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845002,1763038240310,-308.43972061,0.00017973,2,"2025-11-13T12:50:40.310",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845003,1763038240392,-192.15963336,0.00017973,2,"2025-11-13T12:50:40.392",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845004,1763038240401,-500.52944315,0.00017973,2,"2025-11-13T12:50:40.401",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845005,1763038240411,-530.33053363,0.00017973,2,"2025-11-13T12:50:40.411",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845006,1763038240420,-500.0,0.00017973,2,"2025-11-13T12:50:40.420",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845007,1763038240430,-500.0,0.00017973,2,"2025-11-13T12:50:40.430",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845008,1763038240440,-427.26831172,0.00017973,2,"2025-11-13T12:50:40.440",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845009,1763038240450,-500.0,0.00017973,2,"2025-11-13T12:50:40.450",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845010,1763038240459,-500.0,0.00017973,2,"2025-11-13T12:50:40.459",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845011,1763038240467,-500.0,0.00017973,2,"2025-11-13T12:50:40.467",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845012,1763038240476,-292.07745313,0.00017973,2,"2025-11-13T12:50:40.476",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845013,1763038240485,-500.0,0.00017973,2,"2025-11-13T12:50:40.485",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845014,1763038240495,-500.0,0.00017973,2,"2025-11-13T12:50:40.495",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845015,1763038240504,-274.63962843,0.00017973,2,"2025-11-13T12:50:40.504",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845016,1763038240514,-500.0,0.00017973,2,"2025-11-13T12:50:40.514",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845017,1763038240524,-164.27622895,0.00017973,2,"2025-11-13T12:50:40.524",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845018,1763038240534,-500.0,0.00017973,2,"2025-11-13T12:50:40.534",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845019,1763038240544,-500.0,0.00017973,2,"2025-11-13T12:50:40.544",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845020,1763038240554,-500.0,0.00017982,2,"2025-11-13T12:50:40.554",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845021,1763038240563,-1470.87,0.00017989,2,"2025-11-13T12:50:40.563",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845022,1763038240573,-151.0,0.00017989,2,"2025-11-13T12:50:40.573",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845023,1763038240583,-151.0,0.00017989,2,"2025-11-13T12:50:40.583",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845024,1763038240593,-151.0,0.00017989,2,"2025-11-13T12:50:40.593",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845025,1763038240603,-151.0,0.00017989,2,"2025-11-13T12:50:40.603",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845026,1763038240619,-151.0,0.00017989,2,"2025-11-13T12:50:40.619",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845027,1763038240629,-151.0,0.00017989,2,"2025-11-13T12:50:40.629",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845028,1763038240640,-151.0,0.00017989,2,"2025-11-13T12:50:40.640",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845029,1763038240650,-151.0,0.00017989,2,"2025-11-13T12:50:40.650",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845030,1763038240662,-151.0,0.00017989,2,"2025-11-13T12:50:40.662",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845031,1763038240673,-151.0,0.00017989,2,"2025-11-13T12:50:40.673",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845032,1763038240683,-151.0,0.00017989,2,"2025-11-13T12:50:40.683",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845033,1763038240692,-151.0,0.00017989,2,"2025-11-13T12:50:40.692",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845034,1763038240702,-151.0,0.00017989,2,"2025-11-13T12:50:40.702",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845035,1763038240712,-151.0,0.00017989,2,"2025-11-13T12:50:40.712",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845036,1763038240721,-151.0,0.00017989,2,"2025-11-13T12:50:40.721",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845037,1763038240731,-151.0,0.00017989,2,"2025-11-13T12:50:40.731",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845038,1763038240741,-151.0,0.00017989,2,"2025-11-13T12:50:40.741",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845039,1763038240750,-151.0,0.00017989,2,"2025-11-13T12:50:40.750",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845040,1763038240760,-151.0,0.00017989,2,"2025-11-13T12:50:40.760",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845041,1763038240770,-151.0,0.00017989,2,"2025-11-13T12:50:40.770",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845042,1763038240780,-151.0,0.00017989,2,"2025-11-13T12:50:40.780",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845043,1763038240790,-151.0,0.00017989,2,"2025-11-13T12:50:40.790",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845044,1763038240803,-257.54438633,0.00017989,2,"2025-11-13T12:50:40.803",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845045,1763038240813,-151.0,0.00017989,2,"2025-11-13T12:50:40.813",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845046,1763038240823,-151.0,0.00017989,2,"2025-11-13T12:50:40.823",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845047,1763038240832,-151.0,0.00017989,2,"2025-11-13T12:50:40.832",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845048,1763038240845,-151.0,0.00017989,2,"2025-11-13T12:50:40.845",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845049,1763038240854,-1005.09466175,0.00017999,2,"2025-11-13T12:50:40.854",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845050,1763038240866,-482.53721792,0.00017999,2,"2025-11-13T12:50:40.866",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845051,1763038240877,-500.0,0.00017999,2,"2025-11-13T12:50:40.877",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845052,1763038240886,-500.0,0.00017999,2,"2025-11-13T12:50:40.886",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845053,1763038240895,-300.0,0.00017999,2,"2025-11-13T12:50:40.895",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845054,1763038240904,-631.36940064,0.00017999,2,"2025-11-13T12:50:40.904",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845055,1763038240915,-516.31305318,0.00017999,2,"2025-11-13T12:50:40.915",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845056,1763038240924,-500.0,0.00017999,2,"2025-11-13T12:50:40.924",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845057,1763038240933,-500.0,0.00017999,2,"2025-11-13T12:50:40.933",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845058,1763038240944,-500.0,0.00017999,2,"2025-11-13T12:50:40.944",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845059,1763038240954,-500.0,0.00017999,2,"2025-11-13T12:50:40.954",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845060,1763038240963,-500.0,0.00017999,2,"2025-11-13T12:50:40.963",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845061,1763038240973,-300.0,0.00017999,2,"2025-11-13T12:50:40.973",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845062,1763038240983,-500.0,0.00017999,2,"2025-11-13T12:50:40.983",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845063,1763038240994,-500.0,0.00017999,2,"2025-11-13T12:50:40.994",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845064,1763038241009,-500.0,0.00017999,2,"2025-11-13T12:50:41.009",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845065,1763038241020,-500.0,0.00017999,2,"2025-11-13T12:50:41.020",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845066,1763038241030,-500.0,0.00017999,2,"2025-11-13T12:50:41.030",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845067,1763038241041,-512.96823338,0.00017999,2,"2025-11-13T12:50:41.041",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845068,1763038241050,-500.0,0.00017999,2,"2025-11-13T12:50:41.050",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845069,1763038241060,-500.0,0.00017999,2,"2025-11-13T12:50:41.060",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845070,1763038241070,-500.0,0.00017999,2,"2025-11-13T12:50:41.070",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845071,1763038241079,-500.0,0.00017999,2,"2025-11-13T12:50:41.079",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845072,1763038241088,-204.30571111,0.00017999,2,"2025-11-13T12:50:41.088",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845073,1763038241098,-500.0,0.00017999,2,"2025-11-13T12:50:41.098",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845074,1763038241107,-500.0,0.00017999,2,"2025-11-13T12:50:41.107",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845075,1763038241117,-500.0,0.00017999,2,"2025-11-13T12:50:41.117",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845076,1763038241127,-500.0,0.00017999,2,"2025-11-13T12:50:41.127",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845077,1763038241137,-513.33825688,0.00017999,2,"2025-11-13T12:50:41.137",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845078,1763038241147,-500.0,0.00017999,2,"2025-11-13T12:50:41.147",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845079,1763038241157,-500.0,0.00017999,2,"2025-11-13T12:50:41.157",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845080,1763038241166,-500.0,0.00017999,2,"2025-11-13T12:50:41.166",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845081,1763038241176,-500.0,0.00017999,2,"2025-11-13T12:50:41.176",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845082,1763038241186,-500.0,0.00017999,2,"2025-11-13T12:50:41.186",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845083,1763038241195,-500.0,0.00017999,2,"2025-11-13T12:50:41.195",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845084,1763038241205,-500.0,0.00017999,2,"2025-11-13T12:50:41.205",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845085,1763038241214,-500.0,0.00017999,2,"2025-11-13T12:50:41.214",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845086,1763038241241,-500.0,0.00017999,2,"2025-11-13T12:50:41.241",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845087,1763038241254,-500.0,0.00017999,2,"2025-11-13T12:50:41.254",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845088,1763038241264,-500.0,0.00017999,2,"2025-11-13T12:50:41.264",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845089,1763038241274,-500.0,0.00017999,2,"2025-11-13T12:50:41.274",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845090,1763038241284,-500.0,0.00017999,2,"2025-11-13T12:50:41.284",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845091,1763038241294,-500.0,0.00017999,2,"2025-11-13T12:50:41.294",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845092,1763038241303,-474.53389535,0.00017999,2,"2025-11-13T12:50:41.303",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845093,1763038241313,-500.0,0.00017999,2,"2025-11-13T12:50:41.313",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845094,1763038241322,-500.0,0.00017999,2,"2025-11-13T12:50:41.322",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845095,1763038241332,-500.0,0.00017999,2,"2025-11-13T12:50:41.332",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845096,1763038241342,-500.0,0.00017999,2,"2025-11-13T12:50:41.342",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845097,1763038241351,-500.0,0.00017999,2,"2025-11-13T12:50:41.351",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845098,1763038241361,-500.0,0.00017999,2,"2025-11-13T12:50:41.361",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845099,1763038241371,-500.0,0.00017999,2,"2025-11-13T12:50:41.371",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845100,1763038241381,-500.0,0.00017999,2,"2025-11-13T12:50:41.381",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845101,1763038241390,-500.0,0.00017999,2,"2025-11-13T12:50:41.390",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845102,1763038241400,-500.0,0.00017999,2,"2025-11-13T12:50:41.400",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845103,1763038241410,-500.0,0.00017999,2,"2025-11-13T12:50:41.410",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845104,1763038241420,-500.0,0.00017999,2,"2025-11-13T12:50:41.420",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845105,1763038241430,-500.0,0.00017999,2,"2025-11-13T12:50:41.430",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845106,1763038241440,-500.0,0.00017999,2,"2025-11-13T12:50:41.440",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845107,1763038241450,-500.0,0.00017999,2,"2025-11-13T12:50:41.450",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845108,1763038241461,-500.0,0.00017999,2,"2025-11-13T12:50:41.461",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845109,1763038241470,-500.0,0.00017999,2,"2025-11-13T12:50:41.470",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845110,1763038241479,-500.0,0.00017999,2,"2025-11-13T12:50:41.479",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845111,1763038241489,-500.0,0.00017999,2,"2025-11-13T12:50:41.489",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845112,1763038241498,-500.0,0.00017999,2,"2025-11-13T12:50:41.498",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845113,1763038241508,-500.0,0.00017999,2,"2025-11-13T12:50:41.508",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845114,1763038241518,-444.83429482,0.00017999,2,"2025-11-13T12:50:41.518",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845115,1763038241527,-500.0,0.00017999,2,"2025-11-13T12:50:41.527",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845116,1763038241536,-500.0,0.00017999,2,"2025-11-13T12:50:41.536",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845117,1763038241546,-500.0,0.00017999,2,"2025-11-13T12:50:41.546",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845118,1763038241556,-500.0,0.00017999,2,"2025-11-13T12:50:41.556",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845119,1763038241565,-500.0,0.00017999,2,"2025-11-13T12:50:41.565",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845120,1763038241575,-500.0,0.00017999,2,"2025-11-13T12:50:41.575",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845121,1763038241585,-235.12646083,0.00017999,2,"2025-11-13T12:50:41.585",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845122,1763038241596,-500.0,0.00017999,2,"2025-11-13T12:50:41.596",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845123,1763038241606,-400.9860481,0.00017999,2,"2025-11-13T12:50:41.606",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845124,1763038241615,-500.0,0.00017999,2,"2025-11-13T12:50:41.615",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845125,1763038241625,-500.0,0.00017999,2,"2025-11-13T12:50:41.625",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845126,1763038241635,-236.76401179,0.00017999,2,"2025-11-13T12:50:41.635",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845127,1763038241645,-202.49325871,0.00017999,2,"2025-11-13T12:50:41.645",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845128,1763038241655,-23501.62345416,0.00018,2,"2025-11-13T12:50:41.655",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845147,1763038243202,-2246.56024518,0.00018,2,"2025-11-13T12:50:43.202",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845153,1763038945680,298.5,0.00013699,2,"2025-11-13T13:02:25.680",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845155,1763039002771,-150.32,0.0001757,2,"2025-11-13T13:03:22.771",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845156,1763039002793,-156.27506628,0.00017697,2,"2025-11-13T13:03:22.793",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845157,1763039002814,-222.11642815,0.00017766,2,"2025-11-13T13:03:22.814",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845158,1763039002835,-160.0,0.00017797,2,"2025-11-13T13:03:22.835",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845159,1763039002857,-173.83016709,0.00017798,2,"2025-11-13T13:03:22.857",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845160,1763039002878,-1000.0,0.000178,2,"2025-11-13T13:03:22.878",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845161,1763039002903,-1189.62454994,0.0001783,2,"2025-11-13T13:03:22.903",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845162,1763039002925,-1200.0,0.00017898,2,"2025-11-13T13:03:22.925",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845163,1763039002948,-1200.0,0.00017898,2,"2025-11-13T13:03:22.948",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845164,1763039002971,-603.29,0.00017898,2,"2025-11-13T13:03:22.971",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845165,1763039002992,-300.0,0.00017899,2,"2025-11-13T13:03:22.992",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845166,1763039003015,-300.0,0.00017899,2,"2025-11-13T13:03:23.015",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845167,1763039003038,-6456.81344904,0.000179,2,"2025-11-13T13:03:23.038",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845168,1763039003061,-174.42131315,0.000179,2,"2025-11-13T13:03:23.061",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845169,1763039003090,-215.39794287,0.000179,2,"2025-11-13T13:03:23.090",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845170,1763039003113,-999.0,0.00017913,3,"2025-11-13T13:03:23.113",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845171,1763039003140,-500.0,0.00017973,2,"2025-11-13T13:03:23.140",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845172,1763039003166,-500.0,0.00017973,2,"2025-11-13T13:03:23.166",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845173,1763039003188,-581.24442432,0.00017973,2,"2025-11-13T13:03:23.188",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845174,1763039003211,-500.96983964,0.00017973,2,"2025-11-13T13:03:23.211",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845175,1763039003237,-500.0,0.00017973,2,"2025-11-13T13:03:23.237",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845176,1763039003260,-405.90836484,0.00017973,2,"2025-11-13T13:03:23.260",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845177,1763039003283,-500.0,0.00017973,2,"2025-11-13T13:03:23.283",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845178,1763039003304,-502.53995618,0.00017973,2,"2025-11-13T13:03:23.304",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845179,1763039003327,-500.0,0.00017973,2,"2025-11-13T13:03:23.327",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845180,1763039003350,-500.0,0.00017973,2,"2025-11-13T13:03:23.350",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845181,1763039003372,-505.39261707,0.00017973,2,"2025-11-13T13:03:23.372",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845182,1763039003395,-500.0,0.00017973,2,"2025-11-13T13:03:23.395",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845183,1763039003417,-579.77410889,0.00017973,2,"2025-11-13T13:03:23.417",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845184,1763039003444,-500.0,0.00017973,2,"2025-11-13T13:03:23.444",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845185,1763039003699,-500.0,0.00017973,2,"2025-11-13T13:03:23.699",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845186,1763039003727,-500.0,0.00017973,2,"2025-11-13T13:03:23.727",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845187,1763039003750,-500.0,0.00017973,2,"2025-11-13T13:03:23.750",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845188,1763039003776,-500.0,0.00017973,2,"2025-11-13T13:03:23.776",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845189,1763039003799,-500.0,0.00017973,2,"2025-11-13T13:03:23.799",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845190,1763039003824,-500.0,0.00017973,2,"2025-11-13T13:03:23.824",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845191,1763039003846,-500.0,0.00017973,2,"2025-11-13T13:03:23.846",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845192,1763039003868,-500.0,0.00017973,2,"2025-11-13T13:03:23.868",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845193,1763039003891,-1348.29,0.00017973,2,"2025-11-13T13:03:23.891",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845194,1763039003913,-1153.89,0.00017975,2,"2025-11-13T13:03:23.913",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845195,1763039003937,-158.88,0.00017975,2,"2025-11-13T13:03:23.937",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845196,1763039003962,-151.0,0.00017989,2,"2025-11-13T13:03:23.962",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845197,1763039003984,-151.0,0.00017989,2,"2025-11-13T13:03:23.984",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845198,1763039004011,-151.0,0.00017989,2,"2025-11-13T13:03:24.011",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845199,1763039004034,-151.0,0.00017989,2,"2025-11-13T13:03:24.034",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845200,1763039004058,-151.0,0.00017989,2,"2025-11-13T13:03:24.058",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845201,1763039004087,-151.0,0.00017989,2,"2025-11-13T13:03:24.087",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845202,1763039004112,-151.0,0.00017989,2,"2025-11-13T13:03:24.112",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845203,1763039004134,-151.0,0.00017989,2,"2025-11-13T13:03:24.134",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845204,1763039004160,-151.0,0.00017989,2,"2025-11-13T13:03:24.160",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845205,1763039004183,-151.0,0.00017989,2,"2025-11-13T13:03:24.183",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845206,1763039004208,-151.0,0.00017989,2,"2025-11-13T13:03:24.208",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845207,1763039004231,-151.0,0.00017989,2,"2025-11-13T13:03:24.231",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845208,1763039004255,-151.0,0.00017989,2,"2025-11-13T13:03:24.255",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845209,1763039004277,-151.0,0.00017989,2,"2025-11-13T13:03:24.277",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845210,1763039004301,-151.0,0.00017989,2,"2025-11-13T13:03:24.301",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845211,1763039004322,-151.0,0.00017989,2,"2025-11-13T13:03:24.322",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845212,1763039004345,-151.0,0.00017989,2,"2025-11-13T13:03:24.345",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845213,1763039004369,-151.0,0.00017989,2,"2025-11-13T13:03:24.369",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845214,1763039004394,-151.0,0.00017989,2,"2025-11-13T13:03:24.394",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845215,1763039004418,-151.0,0.00017989,2,"2025-11-13T13:03:24.418",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845216,1763039004444,-151.0,0.00017989,2,"2025-11-13T13:03:24.444",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845217,1763039004478,-151.0,0.00017989,2,"2025-11-13T13:03:24.478",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845218,1763039004506,-151.0,0.00017989,2,"2025-11-13T13:03:24.506",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845219,1763039004534,-151.0,0.00017989,2,"2025-11-13T13:03:24.534",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845220,1763039004559,-151.0,0.00017989,2,"2025-11-13T13:03:24.559",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845221,1763039004582,-151.0,0.00017989,2,"2025-11-13T13:03:24.582",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845222,1763039004606,-151.0,0.00017989,2,"2025-11-13T13:03:24.606",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845223,1763039004629,-151.0,0.00017989,2,"2025-11-13T13:03:24.629",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845224,1763039004652,-151.0,0.00017989,2,"2025-11-13T13:03:24.652",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845225,1763039004674,-151.0,0.00017989,2,"2025-11-13T13:03:24.674",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845226,1763039004697,-151.0,0.00017989,2,"2025-11-13T13:03:24.697",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845227,1763039004721,-151.0,0.00017989,2,"2025-11-13T13:03:24.721",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845228,1763039004743,-151.0,0.00017989,2,"2025-11-13T13:03:24.743",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845229,1763039004767,-151.0,0.00017989,2,"2025-11-13T13:03:24.767",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845230,1763039004790,-151.0,0.00017989,2,"2025-11-13T13:03:24.790",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845231,1763039004812,-434.7518673,0.00017999,2,"2025-11-13T13:03:24.812",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845232,1763039004834,-500.0,0.00017999,2,"2025-11-13T13:03:24.834",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845233,1763039004856,-500.0,0.00017999,2,"2025-11-13T13:03:24.856",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845234,1763039004878,-500.0,0.00017999,2,"2025-11-13T13:03:24.878",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845235,1763039004907,-500.0,0.00017999,2,"2025-11-13T13:03:24.907",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845236,1763039004933,-586.97126714,0.00017999,2,"2025-11-13T13:03:24.933",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845237,1763039004956,-63506.2986381,0.00018,2,"2025-11-13T13:03:24.956",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845238,1763039007721,-100000.0,0.00018,2,"2025-11-13T13:03:27.721",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845239,1763039008286,-100000.0,0.00018,2,"2025-11-13T13:03:28.286",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845240,1763039008821,-100000.0,0.00018,2,"2025-11-13T13:03:28.821",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845241,1763039009368,-100000.0,0.00018,2,"2025-11-13T13:03:29.368",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845242,1763039009954,-100000.0,0.00018,2,"2025-11-13T13:03:29.954",0.0004088,69.22,0.9790740857401776,4520033019.2681465]
[393845244,1763039275462,-494.7822,0.0001782,2,"2025-11-13T13:07:55.462",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845245,1763039275484,-300.0,0.00017899,2,"2025-11-13T13:07:55.484",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845246,1763039275506,-1200.0,0.00017899,2,"2025-11-13T13:07:55.506",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845247,1763039275527,-300.0,0.00017899,2,"2025-11-13T13:07:55.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845248,1763039275548,-253.0,0.00017899,2,"2025-11-13T13:07:55.548",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845249,1763039275570,-4725.94681669,0.000179,2,"2025-11-13T13:07:55.570",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845250,1763039275593,-176.47500351,0.000179,2,"2025-11-13T13:07:55.593",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845251,1763039275621,-169.00794124,0.000179,2,"2025-11-13T13:07:55.621",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845252,1763039275650,-6000.48552506,0.000179,2,"2025-11-13T13:07:55.650",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845253,1763039275672,-212.38470961,0.000179,2,"2025-11-13T13:07:55.672",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845254,1763039275694,-228.14650797,0.00017973,2,"2025-11-13T13:07:55.694",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845255,1763039275716,-500.96249559,0.00017973,2,"2025-11-13T13:07:55.716",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845256,1763039275739,-171.79901375,0.00017973,2,"2025-11-13T13:07:55.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845257,1763039275761,-500.0,0.00017973,2,"2025-11-13T13:07:55.761",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845258,1763039275783,-500.0,0.00017973,2,"2025-11-13T13:07:55.783",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845259,1763039275805,-500.0,0.00017973,2,"2025-11-13T13:07:55.805",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845260,1763039275828,-500.0,0.00017973,2,"2025-11-13T13:07:55.828",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845261,1763039275850,-500.0,0.00017973,2,"2025-11-13T13:07:55.850",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845262,1763039275873,-500.0,0.00017973,2,"2025-11-13T13:07:55.873",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845263,1763039275895,-503.86217753,0.00017973,2,"2025-11-13T13:07:55.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845264,1763039275916,-500.0,0.00017973,2,"2025-11-13T13:07:55.916",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845265,1763039275941,-721263.14760905,0.00018,2,"2025-11-13T13:07:55.941",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845266,1763039276180,157.16,9.849e-05,2,"2025-11-13T13:07:56.180",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845267,1763039276389,157.16,0.00010637,2,"2025-11-13T13:07:56.389",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845268,1763039276589,157.16,0.00011426,2,"2025-11-13T13:07:56.589",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845269,1763039276987,157.16,0.00012214,2,"2025-11-13T13:07:56.987",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845270,1763039277392,157.16,0.00013003,2,"2025-11-13T13:07:57.392",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845271,1763039277865,157.16,0.00013792,2,"2025-11-13T13:07:57.865",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845272,1763039278357,157.16,0.0001458,2,"2025-11-13T13:07:58.357",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845273,1763039278390,157.16,0.00015369,2,"2025-11-13T13:07:58.390",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845274,1763039278526,157.16,0.00016157,2,"2025-11-13T13:07:58.526",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845275,1763039278749,157.16,0.00016946,2,"2025-11-13T13:07:58.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845276,1763039313514,169.98,0.00030137,120,"2025-11-13T13:08:33.514",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845352,1763039368485,-290862.24573202,0.00040693,30,"2025-11-13T13:09:28.485",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845353,1763039368521,-15006.86527367,0.00040693,30,"2025-11-13T13:09:28.521",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845354,1763039368555,-49857.2340052,0.00040693,30,"2025-11-13T13:09:28.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845355,1763039368592,-11255.51732499,0.00040693,30,"2025-11-13T13:09:28.592",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845356,1763039368630,-729.61996631,0.00040693,120,"2025-11-13T13:09:28.630",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845357,1763039368666,-44221.83704913,0.00040693,30,"2025-11-13T13:09:28.666",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845358,1763039368702,-1000.0,0.00040693,60,"2025-11-13T13:09:28.702",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845359,1763039368739,-1000.0,0.00040693,60,"2025-11-13T13:09:28.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845360,1763039368774,-1000.0,0.00040693,60,"2025-11-13T13:09:28.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845361,1763039368809,-1000.0,0.00040693,60,"2025-11-13T13:09:28.809",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845362,1763039368847,-1000.0,0.00040693,120,"2025-11-13T13:09:28.847",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845363,1763039368883,-1000.0,0.00040693,30,"2025-11-13T13:09:28.883",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845364,1763039368922,-890.95560578,0.00040693,120,"2025-11-13T13:09:28.922",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845365,1763039368959,-309.0,0.00040693,120,"2025-11-13T13:09:28.959",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845366,1763039368996,-222.0,0.00040693,50,"2025-11-13T13:09:28.996",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845367,1763039369034,-40914.71,0.00040693,60,"2025-11-13T13:09:29.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845368,1763039369070,-615.50511582,0.00040693,120,"2025-11-13T13:09:29.070",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845369,1763039369106,-9070.0,0.00040693,30,"2025-11-13T13:09:29.106",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845370,1763039369147,-493.27378854,0.00040693,120,"2025-11-13T13:09:29.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845371,1763039369188,-201.43220583,0.00040693,30,"2025-11-13T13:09:29.188",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845372,1763039369228,-10000.0,0.00040693,90,"2025-11-13T13:09:29.228",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845373,1763039369266,-1094.0,0.00040693,30,"2025-11-13T13:09:29.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845374,1763039369304,-1094.0,0.00040693,30,"2025-11-13T13:09:29.304",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845375,1763039369339,-1094.0,0.00040693,30,"2025-11-13T13:09:29.339",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845376,1763039369375,-1094.0,0.00040693,30,"2025-11-13T13:09:29.375",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845377,1763039369412,-1094.0,0.00040693,30,"2025-11-13T13:09:29.412",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845378,1763039369451,-302.00714478,0.00040693,120,"2025-11-13T13:09:29.451",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845379,1763039380029,500.0,0.00040693,30,"2025-11-13T13:09:40.029",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845388,1763039432258,-500.0,0.000176,6,"2025-11-13T13:10:32.258",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845390,1763039432267,-416.80737513,0.000177,6,"2025-11-13T13:10:32.267",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845391,1763039432280,-583.19262487,0.000177,6,"2025-11-13T13:10:32.280",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845392,1763039432289,-157.16,0.00017734,2,"2025-11-13T13:10:32.289",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845393,1763039432302,-1500.0,0.000178,6,"2025-11-13T13:10:32.302",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845394,1763039432312,-356.55277894,0.000179,6,"2025-11-13T13:10:32.312",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845395,1763039432328,-1643.44722106,0.000179,6,"2025-11-13T13:10:32.328",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845396,1763039432338,-167.02751431,0.000179,2,"2025-11-13T13:10:32.338",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845397,1763039432348,-242.94486206,0.000179,2,"2025-11-13T13:10:32.348",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845398,1763039432358,-213.18546546,0.000179,2,"2025-11-13T13:10:32.358",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845399,1763039432367,-5651.49202161,0.000179,2,"2025-11-13T13:10:32.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845400,1763039432377,-609.0,0.00017972,2,"2025-11-13T13:10:32.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845401,1763039432386,-606.98844194,0.00017973,2,"2025-11-13T13:10:32.386",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845402,1763039432397,-152.06591262,0.00017973,2,"2025-11-13T13:10:32.397",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845403,1763039432408,-500.0,0.00017973,2,"2025-11-13T13:10:32.408",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845404,1763039432418,-500.0,0.00017973,2,"2025-11-13T13:10:32.418",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845405,1763039432428,-500.0,0.00017973,2,"2025-11-13T13:10:32.428",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845406,1763039432437,-500.0,0.00017973,2,"2025-11-13T13:10:32.437",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845407,1763039432447,-500.0,0.00017973,2,"2025-11-13T13:10:32.447",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845408,1763039432457,-324.04214263,0.00017973,2,"2025-11-13T13:10:32.457",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845409,1763039432467,-500.0,0.00017999,2,"2025-11-13T13:10:32.467",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845410,1763039432478,-500.0,0.00017999,2,"2025-11-13T13:10:32.478",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845411,1763039432491,-1040.9103192,0.00017999,5,"2025-11-13T13:10:32.491",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845412,1763039432501,-4288.5382813,0.00017999,2,"2025-11-13T13:10:32.501",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845413,1763039432511,-500.0,0.00017999,2,"2025-11-13T13:10:32.511",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845414,1763039432521,-87370.35781781,0.00018,2,"2025-11-13T13:10:32.521",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845415,1763039432541,-10791.57555077,0.00018,2,"2025-11-13T13:10:32.541",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845416,1763039432553,-1243.90456058,0.00018,2,"2025-11-13T13:10:32.553",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845426,1763039433343,-3.28675112,0.00018,2,"2025-11-13T13:10:33.343",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845427,1763039433354,-212220.8384629,0.00018,2,"2025-11-13T13:10:33.354",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845428,1763039433366,-28337.46037958,0.00018,2,"2025-11-13T13:10:33.366",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845429,1763039433377,-31257.71351308,0.00018,2,"2025-11-13T13:10:33.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845430,1763039433389,-1303.19519682,0.00018,2,"2025-11-13T13:10:33.389",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845431,1763039433412,-2583.5170317,0.00018,2,"2025-11-13T13:10:33.412",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845432,1763039433647,-4170.8786419,0.00018,2,"2025-11-13T13:10:33.647",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845436,1763039438261,-4516.50423851,0.00018,2,"2025-11-13T13:10:38.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845437,1763039438371,-500.78466187,0.00018,2,"2025-11-13T13:10:38.371",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845438,1763039438383,-10500.0,0.00018,2,"2025-11-13T13:10:38.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845439,1763039438395,-1856.434,0.00018,2,"2025-11-13T13:10:38.395",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845617,1763039440311,-299.91978932,0.00018,2,"2025-11-13T13:10:40.311",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845620,1763039440324,-1044.77646488,0.00018,2,"2025-11-13T13:10:40.324",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845627,1763039440369,-159423.56297496,0.00018,2,"2025-11-13T13:10:40.369",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845652,1763039440584,-2118.8,0.00018,2,"2025-11-13T13:10:40.584",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845654,1763039440598,-1797.50000005,0.00018,2,"2025-11-13T13:10:40.598",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845656,1763039440609,-327.84001672,0.00018,2,"2025-11-13T13:10:40.609",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845767,1763039443489,-869.86393473,0.00018,2,"2025-11-13T13:10:43.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845768,1763039443503,-571.38557941,0.00018,2,"2025-11-13T13:10:43.503",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845769,1763039443516,-271.0689999,0.00018,2,"2025-11-13T13:10:43.516",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845770,1763039443606,-1.22762897,0.00018,2,"2025-11-13T13:10:43.606",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393845782,1763039446618,-739.43802926,0.00018,2,"2025-11-13T13:10:46.618",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846213,1763039528024,250.0,0.00040693,120,"2025-11-13T13:12:08.024",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846214,1763039528751,250.0,0.00040693,120,"2025-11-13T13:12:08.751",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846215,1763039529426,250.0,0.00040693,120,"2025-11-13T13:12:09.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846216,1763039530404,250.0,0.00040693,120,"2025-11-13T13:12:10.404",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846217,1763039531063,250.0,0.00040693,120,"2025-11-13T13:12:11.063",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846218,1763039531399,151.0,0.00040693,120,"2025-11-13T13:12:11.399",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846219,1763039531639,250.0,0.00040693,120,"2025-11-13T13:12:11.639",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846220,1763039532046,151.0,0.00040693,120,"2025-11-13T13:12:12.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846221,1763039532267,250.0,0.00040693,120,"2025-11-13T13:12:12.267",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846222,1763039532663,151.0,0.00040693,120,"2025-11-13T13:12:12.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846223,1763039533138,250.0,0.00040693,120,"2025-11-13T13:12:13.138",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846224,1763039533312,151.0,0.00040693,120,"2025-11-13T13:12:13.312",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846225,1763039533770,250.0,0.00040693,120,"2025-11-13T13:12:13.770",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846226,1763039533939,151.0,0.00040693,120,"2025-11-13T13:12:13.939",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846227,1763039534425,250.0,0.00040693,120,"2025-11-13T13:12:14.425",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846228,1763039534563,151.0,0.00040693,120,"2025-11-13T13:12:14.563",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846229,1763039535168,151.0,0.00040693,120,"2025-11-13T13:12:15.168",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846230,1763039535813,151.0,0.00040693,120,"2025-11-13T13:12:15.813",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846231,1763039536458,151.0,0.00040693,120,"2025-11-13T13:12:16.458",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846232,1763039570953,702.81,0.00016438,2,"2025-11-13T13:12:50.953",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846234,1763039644316,375.64157914,0.000165,2,"2025-11-13T13:14:04.316",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846235,1763039655164,353.39551427,0.000165,2,"2025-11-13T13:14:15.164",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846236,1763039983459,5050.0,0.00040685,38,"2025-11-13T13:19:43.459",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846237,1763040110750,498.70618852,0.00040685,30,"2025-11-13T13:21:50.750",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846238,1763040150166,167.84,0.00026263,120,"2025-11-13T13:22:30.166",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846239,1763040249544,-250.0,0.00017,2,"2025-11-13T13:24:09.544",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846240,1763040249569,-167.84,0.00017508,2,"2025-11-13T13:24:09.569",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846241,1763040249595,-200.0,0.00017557,2,"2025-11-13T13:24:09.595",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846242,1763040249620,-150.0,0.00017558,2,"2025-11-13T13:24:09.620",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846243,1763040249649,-1725.16456899,0.00017611,2,"2025-11-13T13:24:09.649",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846244,1763040249674,-222.11642815,0.00017643,2,"2025-11-13T13:24:09.674",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846245,1763040249699,-250.0,0.00017647,2,"2025-11-13T13:24:09.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846246,1763040249727,-1000.0,0.00017655,2,"2025-11-13T13:24:09.727",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846247,1763040249759,-224.9722588,0.000177,2,"2025-11-13T13:24:09.759",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846248,1763040249791,-167.02751431,0.000179,2,"2025-11-13T13:24:09.791",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846249,1763040249822,-268.64065804,0.000179,2,"2025-11-13T13:24:09.822",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846250,1763040249854,-186.53728226,0.000179,2,"2025-11-13T13:24:09.854",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846251,1763040249882,-5127.79579227,0.000179,2,"2025-11-13T13:24:09.882",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846252,1763040249911,-6824.61317425,0.000179,2,"2025-11-13T13:24:09.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846253,1763040249941,-500.0,0.00017973,2,"2025-11-13T13:24:09.941",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846254,1763040249971,-500.0,0.00017973,2,"2025-11-13T13:24:09.971",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846255,1763040250000,-500.0,0.00017973,2,"2025-11-13T13:24:10.000",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846256,1763040250030,-500.0,0.00017973,2,"2025-11-13T13:24:10.030",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846257,1763040250058,-500.0,0.00017973,2,"2025-11-13T13:24:10.058",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846258,1763040250086,-500.0,0.00017973,2,"2025-11-13T13:24:10.086",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846259,1763040250116,-250.0,0.00017977,2,"2025-11-13T13:24:10.116",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846260,1763040250146,-500.0,0.00017999,2,"2025-11-13T13:24:10.146",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846261,1763040250175,-500.0,0.00017999,2,"2025-11-13T13:24:10.175",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846262,1763040250206,-332.10480629,0.00017999,2,"2025-11-13T13:24:10.206",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846263,1763040250237,-567.08701969,0.00017999,2,"2025-11-13T13:24:10.237",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846264,1763040250263,-500.0,0.00017999,2,"2025-11-13T13:24:10.263",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846265,1763040250298,-241.21753528,0.00017999,2,"2025-11-13T13:24:10.298",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846266,1763040250326,-500.0,0.00017999,2,"2025-11-13T13:24:10.326",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846267,1763040250353,-500.0,0.00017999,2,"2025-11-13T13:24:10.353",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846268,1763040250384,-561.46292857,0.00017999,2,"2025-11-13T13:24:10.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846269,1763040250413,-342.05852365,0.00017999,2,"2025-11-13T13:24:10.413",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846270,1763040250441,-500.0,0.00017999,2,"2025-11-13T13:24:10.441",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846271,1763040250475,-620.5,0.00017999,2,"2025-11-13T13:24:10.475",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846272,1763040250504,-158.88,0.00017999,2,"2025-11-13T13:24:10.504",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846273,1763040250543,-500.0,0.00017999,2,"2025-11-13T13:24:10.543",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846274,1763040250572,-1235.94,0.00017999,2,"2025-11-13T13:24:10.572",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846275,1763040250600,-332.17372675,0.00017999,2,"2025-11-13T13:24:10.600",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846276,1763040250627,-1954679.31829168,0.00018,2,"2025-11-13T13:24:10.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846277,1763040250654,-151.0,0.00018,2,"2025-11-13T13:24:10.654",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846278,1763040250680,-30316.3415263,0.00018,2,"2025-11-13T13:24:10.680",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846279,1763040257138,-500.0,0.00017973,2,"2025-11-13T13:24:17.138",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846280,1763040257496,-431.98602529,0.00018,2,"2025-11-13T13:24:17.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846281,1763040257546,-10000.01,0.00018,2,"2025-11-13T13:24:17.546",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846282,1763040257562,-10000.01,0.00018,2,"2025-11-13T13:24:17.562",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846283,1763040257602,-3206.98817799,0.00018,2,"2025-11-13T13:24:17.602",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846284,1763040257627,-3586.03364402,0.00018,2,"2025-11-13T13:24:17.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846285,1763040257669,-681.10437,0.00018,2,"2025-11-13T13:24:17.669",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846286,1763040258456,500.0,0.00017973,2,"2025-11-13T13:24:18.456",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846287,1763040260108,500.0,0.00017999,2,"2025-11-13T13:24:20.108",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846288,1763040260153,500.0,0.00017999,2,"2025-11-13T13:24:20.153",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846289,1763040260228,500.0,0.00017999,2,"2025-11-13T13:24:20.228",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846290,1763040260261,500.0,0.00017999,2,"2025-11-13T13:24:20.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846291,1763040260320,500.0,0.00017999,2,"2025-11-13T13:24:20.320",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846292,1763040260377,500.0,0.00017999,2,"2025-11-13T13:24:20.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846293,1763040260435,500.0,0.00017999,2,"2025-11-13T13:24:20.435",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846294,1763040260491,457.42542819,0.00017999,2,"2025-11-13T13:24:20.491",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846295,1763040265634,164.58852258,0.00017999,2,"2025-11-13T13:24:25.634",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846296,1763040348748,193.25,0.00016712,2,"2025-11-13T13:25:48.748",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846297,1763040384633,2030.91704497,0.00015,2,"2025-11-13T13:26:24.633",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846298,1763040412046,86745.8,0.000162,5,"2025-11-13T13:26:52.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846299,1763040499112,-1095.73802542,0.00017,2,"2025-11-13T13:28:19.112",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846300,1763040509430,503.42736913,0.000154,2,"2025-11-13T13:28:29.430",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846301,1763040515699,6218.24750899,0.00015,3,"2025-11-13T13:28:35.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846302,1763040515724,100000.0,0.00015,3,"2025-11-13T13:28:35.724",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846303,1763040515748,64221.56575277,0.00015,3,"2025-11-13T13:28:35.748",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846304,1763040516581,7272.4155859,0.00015,2,"2025-11-13T13:28:36.581",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846305,1763040516607,2727.5944141,0.00015,2,"2025-11-13T13:28:36.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846307,1763040547011,-300.0,0.00017,2,"2025-11-13T13:29:07.011",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846308,1763040574108,-244.36544463,0.00017,2,"2025-11-13T13:29:34.108",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846309,1763040580363,176.80771075,0.00016963,2,"2025-11-13T13:29:40.363",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846310,1763040580398,-207.64977767,0.00017,2,"2025-11-13T13:29:40.398",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846311,1763040604067,-231.85151084,0.00017,2,"2025-11-13T13:30:04.067",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846312,1763040607740,-426.12331241,0.00017,2,"2025-11-13T13:30:07.740",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846313,1763040616300,-19404.31,0.00017,2,"2025-11-13T13:30:16.300",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846327,1763040631505,-1460.45530618,0.00017,2,"2025-11-13T13:30:31.505",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846329,1763040631516,-2443.41629872,0.00017,2,"2025-11-13T13:30:31.516",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846330,1763040631527,-717.99160486,0.00017,2,"2025-11-13T13:30:31.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846335,1763040631570,-11636.52069224,0.00017,2,"2025-11-13T13:30:31.570",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846336,1763040631581,-6176.8853244,0.00017,2,"2025-11-13T13:30:31.581",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846337,1763040631593,-2285.26728933,0.00017,2,"2025-11-13T13:30:31.593",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846338,1763040631606,-16644.99929967,0.00017,2,"2025-11-13T13:30:31.606",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846339,1763040631632,-136075.42039386,0.00017,2,"2025-11-13T13:30:31.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846340,1763040631642,-166.66,0.00017063,2,"2025-11-13T13:30:31.642",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846341,1763040631653,-40154.4,0.00017421,2,"2025-11-13T13:30:31.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846342,1763040631663,-166.66,0.00017422,2,"2025-11-13T13:30:31.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846343,1763040631672,-200.0,0.000176,6,"2025-11-13T13:30:31.672",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846344,1763040631682,-500.0,0.000177,6,"2025-11-13T13:30:31.682",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846345,1763040631691,-235.09790462,0.00017779,2,"2025-11-13T13:30:31.691",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846346,1763040631701,-166.66,0.00017782,2,"2025-11-13T13:30:31.701",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846347,1763040631711,-700.0,0.000178,6,"2025-11-13T13:30:31.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846348,1763040631721,-1000.0,0.000179,6,"2025-11-13T13:30:31.721",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846349,1763040631730,-163.22012203,0.000179,2,"2025-11-13T13:30:31.730",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846350,1763040631740,-4615.01621307,0.000179,2,"2025-11-13T13:30:31.740",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846351,1763040631750,-500.0,0.00017973,2,"2025-11-13T13:30:31.750",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846352,1763040631760,-500.0,0.00017973,2,"2025-11-13T13:30:31.760",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846353,1763040631771,-500.0,0.00017973,2,"2025-11-13T13:30:31.771",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846354,1763040631782,-500.0,0.00017973,2,"2025-11-13T13:30:31.782",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846355,1763040631792,-500.0,0.00017973,2,"2025-11-13T13:30:31.792",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846356,1763040631803,-8011.1156499,0.00017998,2,"2025-11-13T13:30:31.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846357,1763040631812,-12337.0402276,0.00017998,2,"2025-11-13T13:30:31.812",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846359,1763040631822,-480.69023367,0.00017999,2,"2025-11-13T13:30:31.822",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846360,1763040631831,-232.52160872,0.00017999,2,"2025-11-13T13:30:31.831",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846361,1763040631841,-500.0,0.00017999,2,"2025-11-13T13:30:31.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846362,1763040631851,-439.71393647,0.00017999,2,"2025-11-13T13:30:31.851",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846363,1763040631860,-54546.39418137,0.00018,2,"2025-11-13T13:30:31.860",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846364,1763040631872,-51119.18537947,0.00018,2,"2025-11-13T13:30:31.872",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846365,1763040631883,-60463.63859745,0.00018,2,"2025-11-13T13:30:31.883",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846366,1763040631895,-144249.53562938,0.00018,2,"2025-11-13T13:30:31.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846367,1763040631906,-977.3327285,0.00018,2,"2025-11-13T13:30:31.906",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846368,1763040631917,-25987.08522611,0.00018,2,"2025-11-13T13:30:31.917",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846369,1763040631929,-2430.63083125,0.00018,2,"2025-11-13T13:30:31.929",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846372,1763040631945,-17686.7085926,0.00018,2,"2025-11-13T13:30:31.945",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846373,1763040631959,-334.33830891,0.00018,2,"2025-11-13T13:30:31.959",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846381,1763040637682,-1819.36059984,0.00018,2,"2025-11-13T13:30:37.682",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846382,1763040637695,-15690.78160748,0.00018,2,"2025-11-13T13:30:37.695",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846383,1763040637719,-409.4016062,0.00018,2,"2025-11-13T13:30:37.719",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846384,1763040637734,-342.53067706,0.00018,2,"2025-11-13T13:30:37.734",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846385,1763040637756,-1661.4950474,0.00018,2,"2025-11-13T13:30:37.756",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846389,1763040637885,-337.50566099,0.00018,2,"2025-11-13T13:30:37.885",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846451,1763040639678,-321.6776653,0.00018,2,"2025-11-13T13:30:39.678",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846452,1763040639741,-250.0,0.00018,2,"2025-11-13T13:30:39.741",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846453,1763040639752,-1857.52632007,0.00018,2,"2025-11-13T13:30:39.752",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846454,1763040639802,-696.558,0.00018,2,"2025-11-13T13:30:39.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846455,1763040639862,-19411.75796164,0.00018,2,"2025-11-13T13:30:39.862",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846456,1763040639919,-525.8,0.00018,2,"2025-11-13T13:30:39.919",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846473,1763040642799,-4065.27632964,0.00018,2,"2025-11-13T13:30:42.799",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846501,1763040645615,-1405.93253474,0.00018,2,"2025-11-13T13:30:45.615",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846502,1763040645784,-3515.02480702,0.00018,2,"2025-11-13T13:30:45.784",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846503,1763040645844,-433.84679999,0.00018,2,"2025-11-13T13:30:45.844",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846519,1763040666092,488.4411295,0.00040673,120,"2025-11-13T13:31:06.092",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846520,1763040811343,161.277376,0.00040673,120,"2025-11-13T13:33:31.343",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846521,1763040855614,164.441831,0.00040673,120,"2025-11-13T13:34:15.614",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846522,1763040944661,-921.99,0.00024658,30,"2025-11-13T13:35:44.661",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846523,1763040944694,-921.99,0.00029704,30,"2025-11-13T13:35:44.694",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846524,1763040944722,-163.08276468,0.000299,30,"2025-11-13T13:35:44.722",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846525,1763040944752,-468.8353661,0.0003013,30,"2025-11-13T13:35:44.752",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846526,1763040944778,-1007.39,0.00030137,120,"2025-11-13T13:35:44.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846527,1763040944804,-1007.39,0.00030166,120,"2025-11-13T13:35:44.804",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846528,1763040944829,-1007.39,0.00030196,120,"2025-11-13T13:35:44.829",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846529,1763040944855,-1007.39,0.00030227,120,"2025-11-13T13:35:44.855",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846530,1763040944880,-1007.39,0.0003026,120,"2025-11-13T13:35:44.880",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846531,1763040944907,-1007.39,0.00030295,120,"2025-11-13T13:35:44.907",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846532,1763040944937,-1007.39,0.00030333,120,"2025-11-13T13:35:44.937",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846533,1763040944962,-1007.39,0.00030372,120,"2025-11-13T13:35:44.962",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846534,1763040944987,-1007.39,0.00030415,120,"2025-11-13T13:35:44.987",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846535,1763040945012,-1007.39,0.0003046,120,"2025-11-13T13:35:45.012",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846536,1763040945037,-1007.39,0.00030509,120,"2025-11-13T13:35:45.037",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846537,1763040945061,-1007.39,0.00030563,120,"2025-11-13T13:35:45.061",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846538,1763040945085,-1007.39,0.00030621,120,"2025-11-13T13:35:45.085",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846539,1763040945112,-1007.39,0.00030686,120,"2025-11-13T13:35:45.112",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846540,1763040945138,-1007.39,0.00030758,120,"2025-11-13T13:35:45.138",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846541,1763040945164,-1007.39,0.00030841,120,"2025-11-13T13:35:45.164",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846542,1763040945190,-1007.39,0.00030935,120,"2025-11-13T13:35:45.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846543,1763040945216,-1007.39,0.00031047,120,"2025-11-13T13:35:45.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846544,1763040945242,-1007.39,0.00031185,120,"2025-11-13T13:35:45.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846545,1763040945269,-1007.39,0.00031362,120,"2025-11-13T13:35:45.269",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846546,1763040945297,-151.0,0.00032232,31,"2025-11-13T13:35:45.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846547,1763040945323,-153.005814,0.00032232,31,"2025-11-13T13:35:45.323",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846548,1763040945355,-151.000003,0.00032232,31,"2025-11-13T13:35:45.355",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846549,1763040945382,-151.0,0.00032232,31,"2025-11-13T13:35:45.382",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846550,1763040945411,-153.286078,0.00032384,31,"2025-11-13T13:35:45.411",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846551,1763040945438,-151.0,0.00032384,31,"2025-11-13T13:35:45.438",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846552,1763040945464,-151.0,0.00032384,31,"2025-11-13T13:35:45.464",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846553,1763040945490,-151.0,0.00032384,31,"2025-11-13T13:35:45.490",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846554,1763040945515,-151.0,0.00032384,30,"2025-11-13T13:35:45.515",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846555,1763040945541,-151.0,0.00032384,31,"2025-11-13T13:35:45.541",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846556,1763040945567,-167.587005,0.00032384,31,"2025-11-13T13:35:45.567",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846557,1763040945592,-151.0,0.00032384,31,"2025-11-13T13:35:45.592",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846558,1763040945622,-194.0,0.00034521,30,"2025-11-13T13:35:45.622",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846559,1763040945649,-921.99,0.00034751,30,"2025-11-13T13:35:45.649",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846560,1763040945678,-195.50802629,0.00035616,120,"2025-11-13T13:35:45.678",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846561,1763040945705,-500.0,0.00035958,30,"2025-11-13T13:35:45.705",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846562,1763040945736,-302.011735,0.00036,30,"2025-11-13T13:35:45.736",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846563,1763040945955,-302.011735,0.00036,30,"2025-11-13T13:35:45.955",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846564,1763040945983,-302.011735,0.00036,30,"2025-11-13T13:35:45.983",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846565,1763040946011,-302.011735,0.00036,30,"2025-11-13T13:35:46.011",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846566,1763040946038,-1803.37524357,0.00036583,30,"2025-11-13T13:35:46.038",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846567,1763040946064,-1000.24079532,0.00036583,30,"2025-11-13T13:35:46.064",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846568,1763040946088,-1847.3488344,0.00036583,30,"2025-11-13T13:35:46.088",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846569,1763040946117,-1017.45328069,0.00036583,30,"2025-11-13T13:35:46.117",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846570,1763040946141,-1997.71458351,0.00036583,30,"2025-11-13T13:35:46.141",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846571,1763040946166,-1017.67628983,0.00036583,30,"2025-11-13T13:35:46.166",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846572,1763040946200,-1000.0,0.00036583,30,"2025-11-13T13:35:46.200",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846573,1763040946233,-1000.0,0.00036583,30,"2025-11-13T13:35:46.233",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846574,1763040946260,-1000.0,0.00036583,30,"2025-11-13T13:35:46.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846575,1763040946286,-1333.97768008,0.00036583,30,"2025-11-13T13:35:46.286",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846576,1763040946312,-1000.0,0.00036583,30,"2025-11-13T13:35:46.312",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846577,1763040946339,-151.0,0.00036583,31,"2025-11-13T13:35:46.339",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846578,1763040946369,-151.0,0.00036583,31,"2025-11-13T13:35:46.369",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846579,1763040946397,-216.8,0.000366,30,"2025-11-13T13:35:46.397",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846580,1763040946426,-151.0,0.000369,31,"2025-11-13T13:35:46.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846581,1763040946454,-151.0,0.000369,31,"2025-11-13T13:35:46.454",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846582,1763040946482,-151.0,0.000369,31,"2025-11-13T13:35:46.482",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846583,1763040946510,-396.298166,0.000369,31,"2025-11-13T13:35:46.510",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846584,1763040946538,-396.298166,0.000369,31,"2025-11-13T13:35:46.538",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846585,1763040946566,-396.298166,0.000369,31,"2025-11-13T13:35:46.566",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846586,1763040946600,-396.298166,0.000369,31,"2025-11-13T13:35:46.600",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846587,1763040946628,-1527366.0,0.00037,30,"2025-11-13T13:35:46.628",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846588,1763040946659,-151.0,0.00037,30,"2025-11-13T13:35:46.659",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846589,1763040946687,-151.0,0.00037,31,"2025-11-13T13:35:46.687",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846590,1763040946718,-151.0,0.00037,31,"2025-11-13T13:35:46.718",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846591,1763040946746,-154.115647,0.00037,31,"2025-11-13T13:35:46.746",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846592,1763040946775,-230.998854,0.00037,31,"2025-11-13T13:35:46.775",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846593,1763040946803,-151.0,0.00037,31,"2025-11-13T13:35:46.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846594,1763040946830,-153.728775,0.00037,31,"2025-11-13T13:35:46.830",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846595,1763040946857,-299.75994,0.00037,31,"2025-11-13T13:35:46.857",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846596,1763040946887,-151.0,0.00037,31,"2025-11-13T13:35:46.887",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846597,1763040946913,-299.75994,0.00037,31,"2025-11-13T13:35:46.913",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846598,1763040946940,-299.75994,0.00037,31,"2025-11-13T13:35:46.940",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846599,1763040946967,-299.75994,0.00037,31,"2025-11-13T13:35:46.967",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846600,1763040946993,-151.0,0.00037,31,"2025-11-13T13:35:46.993",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846601,1763040947020,-151.0,0.00037,31,"2025-11-13T13:35:47.020",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846602,1763040947046,-151.631959,0.00037,31,"2025-11-13T13:35:47.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846603,1763040947073,-153.129539,0.00037,31,"2025-11-13T13:35:47.073",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846604,1763040947101,-154.14105,0.00037,31,"2025-11-13T13:35:47.101",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846605,1763040947134,-151.0,0.00037,31,"2025-11-13T13:35:47.134",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846606,1763040947163,-153.390473,0.00037,31,"2025-11-13T13:35:47.163",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846607,1763040947189,-151.0,0.00037,31,"2025-11-13T13:35:47.189",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846608,1763040947216,-190.373599,0.00037,31,"2025-11-13T13:35:47.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846609,1763040947243,-151.0,0.00037,31,"2025-11-13T13:35:47.243",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846610,1763040947268,-151.0,0.00037,31,"2025-11-13T13:35:47.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846611,1763040947294,-151.0,0.00037,31,"2025-11-13T13:35:47.294",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846612,1763040947320,-151.0,0.00037,31,"2025-11-13T13:35:47.320",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846613,1763040947346,-155.934058,0.00037,31,"2025-11-13T13:35:47.346",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846614,1763040947377,-157.135353,0.00037,31,"2025-11-13T13:35:47.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846615,1763040947403,-151.0,0.00037,31,"2025-11-13T13:35:47.403",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846616,1763040947430,-151.0,0.00037,31,"2025-11-13T13:35:47.430",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846617,1763040947456,-151.0,0.00037,31,"2025-11-13T13:35:47.456",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846618,1763040947482,-396.298166,0.00037,31,"2025-11-13T13:35:47.482",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846619,1763040947508,-396.298166,0.00037,31,"2025-11-13T13:35:47.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846620,1763040947533,-396.298166,0.00037,31,"2025-11-13T13:35:47.533",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846621,1763040947559,-396.298166,0.00037,31,"2025-11-13T13:35:47.559",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846622,1763040947586,-151.0,0.00037,31,"2025-11-13T13:35:47.586",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846623,1763040947619,-151.0,0.00037,31,"2025-11-13T13:35:47.619",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846624,1763040947649,-302.011735,0.00037,30,"2025-11-13T13:35:47.649",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846625,1763040947678,-302.011735,0.00037,30,"2025-11-13T13:35:47.678",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846626,1763040947708,-302.011735,0.00037,30,"2025-11-13T13:35:47.708",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846627,1763040947739,-302.011735,0.00037,30,"2025-11-13T13:35:47.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846628,1763040947767,-1000.0,0.000378,30,"2025-11-13T13:35:47.767",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846629,1763040947794,-197.0,0.000378,60,"2025-11-13T13:35:47.794",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846630,1763040947821,-199.75,0.000378,120,"2025-11-13T13:35:47.821",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846631,1763040947849,-1000.0,0.000379,40,"2025-11-13T13:35:47.849",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846632,1763040947878,-500.0,0.00037901,30,"2025-11-13T13:35:47.878",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846633,1763040947906,-166.88,0.00037933,60,"2025-11-13T13:35:47.906",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846634,1763040947933,-1000.0,0.00038,60,"2025-11-13T13:35:47.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846635,1763040947964,-166.88,0.00038033,60,"2025-11-13T13:35:47.964",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846636,1763040947991,-216.8,0.000381,30,"2025-11-13T13:35:47.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846637,1763040948020,-166.88,0.00038133,60,"2025-11-13T13:35:48.020",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846638,1763040948049,-166.88325274,0.00038233,60,"2025-11-13T13:35:48.049",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846639,1763040948074,-739.0,0.0003833,30,"2025-11-13T13:35:48.074",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846640,1763040948103,-347.07296921,0.00038345,30,"2025-11-13T13:35:48.103",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846641,1763040948130,-1020.22,0.000386,30,"2025-11-13T13:35:48.130",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846642,1763040948155,-500.0,0.000387,120,"2025-11-13T13:35:48.155",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846643,1763040948181,-500.0,0.000387,120,"2025-11-13T13:35:48.181",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846644,1763040948205,-500.0,0.000387,120,"2025-11-13T13:35:48.205",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846645,1763040948231,-500.0,0.000387,120,"2025-11-13T13:35:48.231",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846646,1763040948260,-168.24670757,0.000387,120,"2025-11-13T13:35:48.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846647,1763040948289,-1000.0,0.00038904,120,"2025-11-13T13:35:48.289",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846648,1763040948316,-1000.0,0.00038904,120,"2025-11-13T13:35:48.316",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846649,1763040948356,-1000.0,0.00038904,120,"2025-11-13T13:35:48.356",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846650,1763040948387,-500.0,0.00038904,120,"2025-11-13T13:35:48.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846651,1763040948416,-501.16122283,0.00039,120,"2025-11-13T13:35:48.416",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846652,1763040948445,-181.0,0.00039,30,"2025-11-13T13:35:48.445",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846653,1763040948473,-3000.0,0.000391,30,"2025-11-13T13:35:48.473",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846654,1763040948504,-216.8,0.000394,30,"2025-11-13T13:35:48.504",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846655,1763040948531,-150.0,0.00039499,30,"2025-11-13T13:35:48.531",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846656,1763040948561,-302.011735,0.000395,30,"2025-11-13T13:35:48.561",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846657,1763040948592,-302.011735,0.000395,30,"2025-11-13T13:35:48.592",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846658,1763040948625,-302.011735,0.000395,30,"2025-11-13T13:35:48.625",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846659,1763040948654,-302.011735,0.000395,30,"2025-11-13T13:35:48.654",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846660,1763040948682,-500.0,0.00039508,120,"2025-11-13T13:35:48.682",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846661,1763040948714,-525.0,0.00039508,120,"2025-11-13T13:35:48.714",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846662,1763040948743,-531.466417,0.00039508,120,"2025-11-13T13:35:48.743",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846663,1763040948774,-500.0,0.00039508,120,"2025-11-13T13:35:48.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846664,1763040948810,-700.0,0.00039691,30,"2025-11-13T13:35:48.810",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846665,1763040948846,-151.0,0.00039693,120,"2025-11-13T13:35:48.846",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846666,1763040949059,-151.0,0.00039693,120,"2025-11-13T13:35:49.059",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846667,1763040949122,-396.298166,0.00039693,120,"2025-11-13T13:35:49.122",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846668,1763040949149,-396.298166,0.00039693,120,"2025-11-13T13:35:49.149",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846669,1763040949177,-396.298166,0.00039693,120,"2025-11-13T13:35:49.177",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846670,1763040949208,-396.298158,0.00039693,120,"2025-11-13T13:35:49.208",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846671,1763040949234,-151.0,0.00039693,120,"2025-11-13T13:35:49.234",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846672,1763040949260,-151.0,0.00039693,120,"2025-11-13T13:35:49.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846673,1763040949286,-291.46,0.000397,120,"2025-11-13T13:35:49.286",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846674,1763040949326,-151.0,0.00039726,30,"2025-11-13T13:35:49.326",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846675,1763040949354,-151.0,0.00039726,120,"2025-11-13T13:35:49.354",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846676,1763040949379,-151.0,0.00039726,120,"2025-11-13T13:35:49.379",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846677,1763040949403,-282.70469,0.00039726,120,"2025-11-13T13:35:49.403",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846678,1763040949435,-500.0,0.00039726,120,"2025-11-13T13:35:49.435",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846679,1763040949462,-500.0,0.00039726,120,"2025-11-13T13:35:49.462",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846680,1763040949488,-500.0,0.00039726,120,"2025-11-13T13:35:49.488",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846681,1763040949515,-500.0,0.00039726,120,"2025-11-13T13:35:49.515",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846682,1763040949543,-500.0,0.00039726,120,"2025-11-13T13:35:49.543",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846683,1763040949570,-500.0,0.00039726,120,"2025-11-13T13:35:49.570",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846684,1763040949614,-151.0,0.00039726,120,"2025-11-13T13:35:49.614",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846685,1763040949640,-151.0,0.00039726,120,"2025-11-13T13:35:49.640",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846686,1763040949667,-151.0,0.00039726,120,"2025-11-13T13:35:49.667",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846687,1763040949692,-151.0,0.00039726,120,"2025-11-13T13:35:49.692",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846688,1763040949717,-151.0,0.00039726,120,"2025-11-13T13:35:49.717",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846689,1763040949750,-299.75994,0.00039726,120,"2025-11-13T13:35:49.750",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846690,1763040949777,-299.75994,0.00039726,120,"2025-11-13T13:35:49.777",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846691,1763040949802,-299.75994,0.00039726,120,"2025-11-13T13:35:49.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846692,1763040949827,-299.75994,0.00039726,120,"2025-11-13T13:35:49.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846693,1763040949851,-154.084957,0.00039726,90,"2025-11-13T13:35:49.851",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846694,1763040949875,-299.75994,0.00039726,120,"2025-11-13T13:35:49.875",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846695,1763040949898,-299.75994,0.00039726,120,"2025-11-13T13:35:49.898",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846696,1763040949920,-299.75994,0.00039726,120,"2025-11-13T13:35:49.920",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846697,1763040949943,-299.75994,0.00039726,120,"2025-11-13T13:35:49.943",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846698,1763040949968,-299.75994,0.00039726,120,"2025-11-13T13:35:49.968",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846699,1763040949993,-299.75994,0.00039726,120,"2025-11-13T13:35:49.993",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846700,1763040950018,-299.75994,0.00039726,120,"2025-11-13T13:35:50.018",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846701,1763040950041,-299.75994,0.00039726,120,"2025-11-13T13:35:50.041",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846702,1763040950064,-299.75994,0.00039726,120,"2025-11-13T13:35:50.064",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846703,1763040950088,-299.75994,0.00039726,120,"2025-11-13T13:35:50.088",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846704,1763040950114,-299.75994,0.00039726,120,"2025-11-13T13:35:50.114",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846705,1763040950137,-299.75994,0.00039726,120,"2025-11-13T13:35:50.137",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846706,1763040950161,-151.0,0.00039726,120,"2025-11-13T13:35:50.161",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846707,1763040950186,-193.063553,0.00039726,120,"2025-11-13T13:35:50.186",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846708,1763040950220,-151.0,0.00039726,120,"2025-11-13T13:35:50.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846709,1763040950246,-151.0,0.00039726,120,"2025-11-13T13:35:50.246",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846710,1763040950272,-151.0,0.00039726,120,"2025-11-13T13:35:50.272",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846711,1763040950418,-302.011735,0.00039726,30,"2025-11-13T13:35:50.418",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846712,1763040950446,-302.011735,0.00039726,30,"2025-11-13T13:35:50.446",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846713,1763040950477,-302.011735,0.00039726,30,"2025-11-13T13:35:50.477",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846714,1763040950506,-302.011731,0.00039726,30,"2025-11-13T13:35:50.506",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846715,1763040950550,-921.99,0.00039798,30,"2025-11-13T13:35:50.550",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846716,1763040950579,-168.24670757,0.000399,120,"2025-11-13T13:35:50.579",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846717,1763040950607,-3003.52674558,0.0004,30,"2025-11-13T13:35:50.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846718,1763040950635,-512.28701323,0.0004,120,"2025-11-13T13:35:50.635",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846719,1763040950661,-939.01396003,0.0004,120,"2025-11-13T13:35:50.661",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846720,1763040950692,-1000.0,0.0004,120,"2025-11-13T13:35:50.692",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846721,1763040950720,-27749.0,0.0004,30,"2025-11-13T13:35:50.720",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846722,1763040950745,-354.60094426,0.0004,120,"2025-11-13T13:35:50.745",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846723,1763040950772,-181.0,0.0004,30,"2025-11-13T13:35:50.772",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846724,1763040950800,-2000.0,0.000401,30,"2025-11-13T13:35:50.800",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846725,1763040950827,-5000.0,0.000402,120,"2025-11-13T13:35:50.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846726,1763040950857,-206.37744859,0.00040378,120,"2025-11-13T13:35:50.857",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846727,1763040950882,-206.37744865,0.00040378,120,"2025-11-13T13:35:50.882",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846728,1763040950908,-206.37744859,0.00040378,120,"2025-11-13T13:35:50.908",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846729,1763040950933,-206.37744859,0.00040378,120,"2025-11-13T13:35:50.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846730,1763040950959,-206.37744859,0.00040378,120,"2025-11-13T13:35:50.959",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846731,1763040950985,-590.419656,0.000404,33,"2025-11-13T13:35:50.985",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846732,1763040951012,-518.00707396,0.000405,120,"2025-11-13T13:35:51.012",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846733,1763040951037,-1675.01013477,0.00040571,120,"2025-11-13T13:35:51.037",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846734,1763040951063,-254.72900231,0.000406,120,"2025-11-13T13:35:51.063",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846735,1763040951089,-150.0,0.000406,44,"2025-11-13T13:35:51.089",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846736,1763040951116,-160.62125012,0.00040632,30,"2025-11-13T13:35:51.116",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846737,1763040951146,-500.0,0.00040652,120,"2025-11-13T13:35:51.146",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846738,1763040951172,-315.5919174,0.00040656,120,"2025-11-13T13:35:51.172",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846739,1763040951209,-175.64,0.00040671,60,"2025-11-13T13:35:51.209",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846740,1763040951235,-1000.0,0.00040673,30,"2025-11-13T13:35:51.235",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846741,1763040951260,-1007.12936943,0.00040673,30,"2025-11-13T13:35:51.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846742,1763040951285,-7288.17355212,0.00040673,30,"2025-11-13T13:35:51.285",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846743,1763040951311,-7288.17355212,0.00040673,30,"2025-11-13T13:35:51.311",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846744,1763040951336,-7288.17355212,0.00040673,30,"2025-11-13T13:35:51.336",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846745,1763040951367,-7288.17355212,0.00040673,30,"2025-11-13T13:35:51.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846746,1763040951394,-500.0,0.00040673,120,"2025-11-13T13:35:51.394",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846747,1763040951420,-152.84966785,0.00040685,30,"2025-11-13T13:35:51.420",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846748,1763040951446,-150.0,0.00040693,30,"2025-11-13T13:35:51.446",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846749,1763040951471,-200512.07106205,0.00040693,30,"2025-11-13T13:35:51.471",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846750,1763040951496,-339.70644284,0.00040693,30,"2025-11-13T13:35:51.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846751,1763040951524,-150.0,0.000407,60,"2025-11-13T13:35:51.524",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846752,1763040951552,-1589.0,0.00040706,30,"2025-11-13T13:35:51.552",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846753,1763040951584,-1566150.48806154,0.00040708,30,"2025-11-13T13:35:51.584",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846754,1763040951621,-1537816.93015875,0.00040708,30,"2025-11-13T13:35:51.621",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846755,1763040956469,-28333.55790279,0.00040708,30,"2025-11-13T13:35:56.469",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846756,1763040956499,-1566150.48806154,0.00040708,30,"2025-11-13T13:35:56.499",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846757,1763040956527,-1566150.48806154,0.00040708,30,"2025-11-13T13:35:56.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846758,1763040956553,-442.0,0.0004071,30,"2025-11-13T13:35:56.553",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846759,1763040956581,-2000.0,0.00040712,30,"2025-11-13T13:35:56.581",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846760,1763040956611,-2000.0,0.00040712,30,"2025-11-13T13:35:56.611",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846761,1763040956637,-2000.0,0.00040712,30,"2025-11-13T13:35:56.637",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846762,1763040956663,-2000.0,0.00040712,30,"2025-11-13T13:35:56.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846763,1763040956689,-2000.0,0.00040712,30,"2025-11-13T13:35:56.689",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846764,1763040956717,-2000.0,0.00040712,30,"2025-11-13T13:35:56.717",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846765,1763040956748,-2000.0,0.00040712,30,"2025-11-13T13:35:56.748",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846766,1763040956778,-2000.0,0.00040712,30,"2025-11-13T13:35:56.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846767,1763040956803,-2000.0,0.00040712,30,"2025-11-13T13:35:56.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846768,1763040956830,-2000.0,0.00040712,30,"2025-11-13T13:35:56.830",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846769,1763040956857,-1000.0,0.00040712,30,"2025-11-13T13:35:56.857",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846770,1763040956883,-1000.0,0.00040712,30,"2025-11-13T13:35:56.883",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846771,1763040956908,-1000.0,0.00040712,30,"2025-11-13T13:35:56.908",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846772,1763040956933,-1000.0,0.00040712,30,"2025-11-13T13:35:56.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846773,1763040956958,-1000.0,0.00040712,30,"2025-11-13T13:35:56.958",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846774,1763040956984,-1000.0,0.00040712,30,"2025-11-13T13:35:56.984",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846775,1763040957015,-1000.0,0.00040712,30,"2025-11-13T13:35:57.015",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846776,1763040957040,-1000.0,0.00040712,30,"2025-11-13T13:35:57.040",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846777,1763040957065,-1000.0,0.00040712,30,"2025-11-13T13:35:57.065",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846778,1763040957091,-1000.0,0.00040712,30,"2025-11-13T13:35:57.091",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846779,1763040957118,-1000.0,0.00040712,30,"2025-11-13T13:35:57.118",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846780,1763040957144,-22342.13549097,0.000408,60,"2025-11-13T13:35:57.144",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846781,1763040957170,-212.0,0.0004093,30,"2025-11-13T13:35:57.170",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846782,1763040957196,-500.0,0.00040947,120,"2025-11-13T13:35:57.196",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846783,1763040957221,-175.64,0.00040951,60,"2025-11-13T13:35:57.221",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846784,1763040957251,-1182.42,0.00041,120,"2025-11-13T13:35:57.251",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846785,1763040957276,-1611.79470029,0.00041,61,"2025-11-13T13:35:57.276",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846786,1763040957302,-527.66939416,0.00041,30,"2025-11-13T13:35:57.302",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846787,1763040957332,-1299.0,0.00041,120,"2025-11-13T13:35:57.332",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846788,1763040957359,-250.0,0.00041,120,"2025-11-13T13:35:57.359",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846789,1763040957384,-176.0,0.00041,90,"2025-11-13T13:35:57.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846790,1763040957410,-1011.97790553,0.00041,30,"2025-11-13T13:35:57.410",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846791,1763040957437,-250.31,0.00041096,120,"2025-11-13T13:35:57.437",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846792,1763040957463,-2000.0,0.00041096,120,"2025-11-13T13:35:57.463",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846793,1763040957489,-1000.0,0.00041096,120,"2025-11-13T13:35:57.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846794,1763040957517,-1999.0,0.000411,30,"2025-11-13T13:35:57.517",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846795,1763040957543,-359.23274531,0.0004111,120,"2025-11-13T13:35:57.543",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846796,1763040957569,-500.0,0.00041221,120,"2025-11-13T13:35:57.569",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846797,1763040957599,-175.64,0.00041228,60,"2025-11-13T13:35:57.599",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846798,1763040957627,-155.32698195,0.00041397,120,"2025-11-13T13:35:57.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846799,1763040957653,-200.0,0.000414,120,"2025-11-13T13:35:57.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846800,1763040957678,-500.0,0.00041495,120,"2025-11-13T13:35:57.678",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846801,1763040957704,-150.0,0.00041499,120,"2025-11-13T13:35:57.704",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846802,1763040957731,-175.64,0.00041506,60,"2025-11-13T13:35:57.731",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846803,1763040957757,-500.0,0.00041534,120,"2025-11-13T13:35:57.757",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846804,1763040957782,-206.37744859,0.00041748,120,"2025-11-13T13:35:57.782",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846805,1763040957809,-203.5,0.00041769,120,"2025-11-13T13:35:57.809",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846806,1763040957834,-175.64,0.00041784,60,"2025-11-13T13:35:57.834",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846807,1763040957862,-200.0,0.00042,120,"2025-11-13T13:35:57.862",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846808,1763040957886,-154.36134981,0.00042,120,"2025-11-13T13:35:57.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846809,1763040957911,-249.31,0.00042,30,"2025-11-13T13:35:57.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846810,1763040957936,-480.0677942,0.00042,120,"2025-11-13T13:35:57.936",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846811,1763040957961,-321.82472134,0.00042,120,"2025-11-13T13:35:57.961",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846812,1763040958221,-470.58970678,0.00042,30,"2025-11-13T13:35:58.221",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846813,1763040958247,-257.35822754,0.00042,120,"2025-11-13T13:35:58.247",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846814,1763040958273,-175.64,0.00042062,60,"2025-11-13T13:35:58.273",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846815,1763040958303,-500.0,0.00042192,120,"2025-11-13T13:35:58.303",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846816,1763040958330,-200.0,0.00042192,120,"2025-11-13T13:35:58.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846817,1763040958357,-1020.22,0.000423,30,"2025-11-13T13:35:58.357",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846818,1763040958383,-500.0,0.00042337,60,"2025-11-13T13:35:58.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846819,1763040958408,-500.0,0.00042337,60,"2025-11-13T13:35:58.408",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846820,1763040958434,-175.64,0.0004234,60,"2025-11-13T13:35:58.434",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846821,1763040958459,-500.0,0.00042417,120,"2025-11-13T13:35:58.459",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846822,1763040958491,-500.0,0.00042481,120,"2025-11-13T13:35:58.491",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846823,1763040958517,-750.0,0.000425,30,"2025-11-13T13:35:58.517",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846824,1763040958549,-3019.47125732,0.000425,120,"2025-11-13T13:35:58.549",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846825,1763040958576,-200.21253075,0.000425,120,"2025-11-13T13:35:58.576",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846826,1763040958602,-198.17208615,0.0004251,120,"2025-11-13T13:35:58.602",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846827,1763040958630,-175.64,0.00042617,60,"2025-11-13T13:35:58.630",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846828,1763040958656,-373.61208934,0.000427,90,"2025-11-13T13:35:58.656",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846829,1763040958687,-150.0,0.00042748,120,"2025-11-13T13:35:58.687",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846830,1763040958720,-1811.70380021,0.00042799,120,"2025-11-13T13:35:58.720",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846831,1763040958750,-213.04364559,0.00042799,120,"2025-11-13T13:35:58.750",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846832,1763040958776,-220.69563683,0.00042799,120,"2025-11-13T13:35:58.776",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846833,1763040958806,-200.79161679,0.000428,120,"2025-11-13T13:35:58.806",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846834,1763040958832,-1000.0,0.0004288,120,"2025-11-13T13:35:58.832",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846835,1763040958859,-175.64,0.00042895,60,"2025-11-13T13:35:58.859",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846836,1763040958885,-212.0,0.0004295,30,"2025-11-13T13:35:58.885",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846837,1763040958911,-150.0,0.00043,120,"2025-11-13T13:35:58.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846838,1763040958939,-220.07170045,0.00043,120,"2025-11-13T13:35:58.939",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846839,1763040958966,-4422.76313813,0.00043,120,"2025-11-13T13:35:58.966",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846840,1763040958991,-203.86,0.00043014,120,"2025-11-13T13:35:58.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846841,1763040959017,-206.37744859,0.00043118,120,"2025-11-13T13:35:59.017",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846842,1763040959043,-180.7449,0.0004322,30,"2025-11-13T13:35:59.043",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846843,1763040959069,-506.63311376,0.00043299,120,"2025-11-13T13:35:59.069",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846844,1763040959094,-216.8,0.000434,30,"2025-11-13T13:35:59.094",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846845,1763040959123,-500.0,0.00043433,60,"2025-11-13T13:35:59.123",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846846,1763040959149,-500.0,0.00043433,60,"2025-11-13T13:35:59.149",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846847,1763040959175,-500.0,0.00043692,120,"2025-11-13T13:35:59.175",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846848,1763040959201,-200.0,0.00043692,120,"2025-11-13T13:35:59.201",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846849,1763040959228,-520.89428495,0.000438,120,"2025-11-13T13:35:59.228",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846850,1763040959255,-1141.87,0.000438,30,"2025-11-13T13:35:59.255",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846851,1763040959282,-259.1,0.000438,120,"2025-11-13T13:35:59.282",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846852,1763040959308,-500.0,0.00043836,31,"2025-11-13T13:35:59.308",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846853,1763040959335,-150.0,0.00043842,120,"2025-11-13T13:35:59.335",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846854,1763040959362,-1029.44393087,0.00044,120,"2025-11-13T13:35:59.362",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846855,1763040959387,-1500.0,0.00044,30,"2025-11-13T13:35:59.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846856,1763040959414,-200.0,0.00044,120,"2025-11-13T13:35:59.414",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846857,1763040959442,-186.22431524,0.00044,120,"2025-11-13T13:35:59.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846858,1763040959469,-153.0,0.00044,120,"2025-11-13T13:35:59.469",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846859,1763040959496,-155.0,0.00044,120,"2025-11-13T13:35:59.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846860,1763040959522,-1030.66299868,0.00044,120,"2025-11-13T13:35:59.522",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846861,1763040959550,-547.614265,0.00044,57,"2025-11-13T13:35:59.550",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846862,1763040959577,-158.38549183,0.0004425,120,"2025-11-13T13:35:59.577",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846863,1763040959605,-500.0,0.0004427,120,"2025-11-13T13:35:59.605",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846864,1763040959632,-329.56,0.000443,90,"2025-11-13T13:35:59.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846865,1763040959660,-206.37744859,0.00044488,120,"2025-11-13T13:35:59.660",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846866,1763040959687,-197.97128644,0.00044489,30,"2025-11-13T13:35:59.687",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846867,1763040959715,-310.92456613,0.000445,120,"2025-11-13T13:35:59.715",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846868,1763040959742,-225.11,0.000445,30,"2025-11-13T13:35:59.742",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846869,1763040959768,-500.0,0.00044529,60,"2025-11-13T13:35:59.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846870,1763040959795,-500.0,0.00044529,60,"2025-11-13T13:35:59.795",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846871,1763040959825,-153.0,0.000447,120,"2025-11-13T13:35:59.825",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846872,1763040959852,-1076.99,0.000447,30,"2025-11-13T13:35:59.852",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846873,1763040959881,-921.99,0.00044845,120,"2025-11-13T13:35:59.881",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846874,1763040959906,-212.0,0.0004496,30,"2025-11-13T13:35:59.906",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846875,1763040959933,-1433.77,0.00045,120,"2025-11-13T13:35:59.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846876,1763040959959,-750.0,0.00045,30,"2025-11-13T13:35:59.959",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846877,1763040959983,-150.0,0.00045,120,"2025-11-13T13:35:59.983",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846878,1763040960009,-41000.0,0.00045,30,"2025-11-13T13:36:00.009",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846879,1763040960034,-157.0,0.00045,85,"2025-11-13T13:36:00.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846880,1763040960062,-300.0,0.00045,60,"2025-11-13T13:36:00.062",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846881,1763040960094,-25000.0,0.00045,120,"2025-11-13T13:36:00.094",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846882,1763040960123,-7873.10940178,0.00045,120,"2025-11-13T13:36:00.123",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846883,1763040960151,-1433.57708769,0.00045,120,"2025-11-13T13:36:00.151",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846884,1763040960179,-355.19694014,0.00045,120,"2025-11-13T13:36:00.179",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846885,1763040960208,-509.66679504,0.00045,120,"2025-11-13T13:36:00.208",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846886,1763040960238,-1183.40908712,0.00045,120,"2025-11-13T13:36:00.238",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846887,1763040960268,-204.79346431,0.00045,30,"2025-11-13T13:36:00.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846888,1763040960302,-199.87072405,0.00045,120,"2025-11-13T13:36:00.302",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846889,1763040960332,-517.32962462,0.00045,120,"2025-11-13T13:36:00.332",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846890,1763040960363,-155.0,0.00045,120,"2025-11-13T13:36:00.363",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846891,1763040960392,-150.0,0.00045,45,"2025-11-13T13:36:00.392",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846892,1763040960421,-288.64876176,0.00045,120,"2025-11-13T13:36:00.421",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846893,1763040960453,-460.21764735,0.00045,120,"2025-11-13T13:36:00.453",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846894,1763040960485,-231.47,0.00045,120,"2025-11-13T13:36:00.485",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846895,1763040960522,-354.38,0.00045,120,"2025-11-13T13:36:00.522",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846896,1763040960555,-1619.0,0.00045,120,"2025-11-13T13:36:00.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846897,1763040960583,-917.21,0.00045,120,"2025-11-13T13:36:00.583",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846898,1763040960614,-634.581373,0.00045192,120,"2025-11-13T13:36:00.614",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846899,1763040960643,-200.0,0.00045192,120,"2025-11-13T13:36:00.643",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846900,1763040960670,-181.95210381,0.000452,120,"2025-11-13T13:36:00.670",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846901,1763040960699,-169.98,0.00045205,120,"2025-11-13T13:36:00.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846902,1763040960731,-153.0,0.000455,120,"2025-11-13T13:36:00.731",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846903,1763040960760,-500.0,0.00045625,60,"2025-11-13T13:36:00.760",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846904,1763040960790,-500.0,0.00045625,60,"2025-11-13T13:36:00.790",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846905,1763040960818,-1321.9903759,0.0004568,90,"2025-11-13T13:36:00.818",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846906,1763040960846,-206.37744859,0.00045858,120,"2025-11-13T13:36:00.846",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846907,1763040960880,-1000.0,0.00046,120,"2025-11-13T13:36:00.880",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846908,1763040960909,-1500.0,0.00046,30,"2025-11-13T13:36:00.909",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846909,1763040960938,-200.0,0.00046,120,"2025-11-13T13:36:00.938",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846910,1763040960966,-204.22297742,0.00046,30,"2025-11-13T13:36:00.966",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846911,1763040960993,-204.12506415,0.00046,120,"2025-11-13T13:36:00.993",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846912,1763040961019,-676.16821318,0.00046,90,"2025-11-13T13:36:01.019",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846913,1763040961045,-493.27378854,0.00046,120,"2025-11-13T13:36:01.045",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846914,1763040961071,-302.00714478,0.00046,120,"2025-11-13T13:36:01.071",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846915,1763040961261,-150.0,0.00046058,120,"2025-11-13T13:36:01.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846916,1763040961289,-500.0,0.00046059,120,"2025-11-13T13:36:01.289",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846917,1763040961315,-155.0,0.000461,120,"2025-11-13T13:36:01.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846918,1763040961341,-153.0,0.000462,120,"2025-11-13T13:36:01.341",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846919,1763040961374,-289.75384944,0.000464,120,"2025-11-13T13:36:01.374",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846920,1763040961399,-1240.38072304,0.00046466,120,"2025-11-13T13:36:01.399",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846921,1763040961426,-220.422072,0.00046692,120,"2025-11-13T13:36:01.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846922,1763040961452,-500.0,0.00046721,60,"2025-11-13T13:36:01.452",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846923,1763040961479,-353.68554165,0.00046721,60,"2025-11-13T13:36:01.479",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846924,1763040961506,-413.27521857,0.000468,120,"2025-11-13T13:36:01.506",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846925,1763040961533,-150.0,0.00046826,120,"2025-11-13T13:36:01.533",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846926,1763040961559,-153.0,0.000469,120,"2025-11-13T13:36:01.559",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846927,1763040961585,-212.0,0.0004698,30,"2025-11-13T13:36:01.585",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846928,1763040961615,-1000.0,0.00046999,120,"2025-11-13T13:36:01.615",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846929,1763040961641,-1259.15663342,0.00047,30,"2025-11-13T13:36:01.641",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846930,1763040961667,-2421.66349243,0.00047,120,"2025-11-13T13:36:01.667",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846931,1763040961697,-600000.0,0.00047,120,"2025-11-13T13:36:01.697",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846932,1763040961730,-155.0,0.000471,120,"2025-11-13T13:36:01.730",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846933,1763040961758,-150.0,0.00047255,120,"2025-11-13T13:36:01.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846934,1763040961783,-221.16019437,0.00047308,120,"2025-11-13T13:36:01.783",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846935,1763040961811,-150.0,0.00047426,120,"2025-11-13T13:36:01.811",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846936,1763040961835,-769.61258493,0.000475,120,"2025-11-13T13:36:01.835",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846937,1763040961864,-750.0,0.000475,30,"2025-11-13T13:36:01.864",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846938,1763040961890,-153.0,0.000477,120,"2025-11-13T13:36:01.890",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846939,1763040961916,-500.0,0.00047817,60,"2025-11-13T13:36:01.916",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846940,1763040961943,-527.022579,0.00047847,120,"2025-11-13T13:36:01.943",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846941,1763040961968,-1135.3351341,0.0004788,100,"2025-11-13T13:36:01.968",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846942,1763040961994,-320.55079874,0.00047934,60,"2025-11-13T13:36:01.994",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846943,1763040962021,-2000.0,0.00047945,120,"2025-11-13T13:36:02.021",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846944,1763040962048,-2000.0,0.00047945,120,"2025-11-13T13:36:02.048",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846945,1763040962074,-2000.0,0.00047945,120,"2025-11-13T13:36:02.074",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846946,1763040962109,-2000.0,0.00047945,120,"2025-11-13T13:36:02.109",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846947,1763040962140,-2000.0,0.00047945,120,"2025-11-13T13:36:02.140",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846948,1763040962168,-2000.0,0.00047945,120,"2025-11-13T13:36:02.168",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846949,1763040962196,-2000.0,0.00047945,120,"2025-11-13T13:36:02.196",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846950,1763040962223,-2000.0,0.00047945,120,"2025-11-13T13:36:02.223",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846951,1763040962249,-2000.0,0.00047945,120,"2025-11-13T13:36:02.249",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846952,1763040962276,-2000.0,0.00047945,120,"2025-11-13T13:36:02.276",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846953,1763040962302,-246.0,0.00047945,120,"2025-11-13T13:36:02.302",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846954,1763040962330,-1000.0,0.00047999,120,"2025-11-13T13:36:02.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846955,1763040962361,-1000000.0,0.00048,120,"2025-11-13T13:36:02.361",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846956,1763040962392,-5764.4511111,0.00048,120,"2025-11-13T13:36:02.392",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846957,1763040970148,-994235.5488889,0.00048,120,"2025-11-13T13:36:10.148",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846958,1763040970181,-1000000.0,0.00048,120,"2025-11-13T13:36:10.181",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846959,1763040970220,-1000000.0,0.00048,120,"2025-11-13T13:36:10.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846960,1763040970251,-1000000.0,0.00048,120,"2025-11-13T13:36:10.251",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846961,1763040970280,-246.89887641,0.00048,120,"2025-11-13T13:36:10.280",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846962,1763040970308,-580.31202931,0.00048,120,"2025-11-13T13:36:10.308",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846963,1763040970337,-159.171946,0.00048,120,"2025-11-13T13:36:10.337",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846964,1763040970367,-680.0,0.00048,120,"2025-11-13T13:36:10.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846965,1763040970395,-286.53,0.00048,120,"2025-11-13T13:36:10.395",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846966,1763040970422,-1500.0,0.00048,30,"2025-11-13T13:36:10.422",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846967,1763040970457,-224977.8,0.00048,120,"2025-11-13T13:36:10.457",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846968,1763040970486,-200.0,0.00048,120,"2025-11-13T13:36:10.486",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846969,1763040970516,-714433.0,0.00048,120,"2025-11-13T13:36:10.516",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846970,1763040970544,-1815.98425187,0.00048,120,"2025-11-13T13:36:10.544",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846971,1763040970574,-493.27378854,0.00048,120,"2025-11-13T13:36:10.574",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846972,1763040970601,-1020.22,0.00048,30,"2025-11-13T13:36:10.601",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846973,1763040970631,-302.00714478,0.00048,120,"2025-11-13T13:36:10.631",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846974,1763040970659,-155.0,0.000481,120,"2025-11-13T13:36:10.659",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846975,1763040970687,-580.0,0.000483,120,"2025-11-13T13:36:10.687",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846976,1763040970715,-153.0,0.000484,120,"2025-11-13T13:36:10.715",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846977,1763040970749,-58181.25307419,0.000485,120,"2025-11-13T13:36:10.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846978,1763040987763,-151.0,0.00039726,120,"2025-11-13T13:36:27.763",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846979,1763040987793,-273.330726,0.00039726,120,"2025-11-13T13:36:27.793",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846980,1763040987828,-197.172914,0.00039726,120,"2025-11-13T13:36:27.828",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846981,1763040987882,-500.0,0.00043836,31,"2025-11-13T13:36:27.882",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846982,1763040987920,-941818.74692581,0.000485,120,"2025-11-13T13:36:27.920",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846983,1763040987956,-1000000.0,0.000485,120,"2025-11-13T13:36:27.956",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846984,1763040987988,-1000000.0,0.000485,120,"2025-11-13T13:36:27.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846985,1763040988020,-1000000.0,0.000485,120,"2025-11-13T13:36:28.020",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846986,1763040988051,-1000000.0,0.000485,120,"2025-11-13T13:36:28.051",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846987,1763040988078,-279.85394178,0.000485,120,"2025-11-13T13:36:28.078",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846988,1763040988104,-500.0,0.00048767,120,"2025-11-13T13:36:28.104",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846989,1763040988130,-500.0,0.00048767,120,"2025-11-13T13:36:28.130",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846990,1763040988156,-500.0,0.00048767,120,"2025-11-13T13:36:28.156",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846991,1763040988181,-371.24948232,0.00048767,120,"2025-11-13T13:36:28.181",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846992,1763040988207,-585.32105163,0.000488,120,"2025-11-13T13:36:28.207",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846993,1763040988237,-1220.11658195,0.00048875,60,"2025-11-13T13:36:28.237",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846994,1763040988264,-777.85477522,0.0004888,120,"2025-11-13T13:36:28.264",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846995,1763040988290,-387.07539935,0.000489,120,"2025-11-13T13:36:28.290",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846996,1763040988316,-649.91227699,0.00048913,60,"2025-11-13T13:36:28.316",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846997,1763040988343,-212.0,0.0004899,30,"2025-11-13T13:36:28.343",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846998,1763040988371,-51076.36592495,0.00049,120,"2025-11-13T13:36:28.371",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393846999,1763040991832,-197.172914,0.00039726,120,"2025-11-13T13:36:31.832",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847000,1763040991860,-197.172914,0.00039726,120,"2025-11-13T13:36:31.860",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847001,1763040991888,-197.172914,0.00039726,120,"2025-11-13T13:36:31.888",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847002,1763040991934,-197.172914,0.00040671,120,"2025-11-13T13:36:31.934",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847003,1763040991962,-197.172914,0.00040671,120,"2025-11-13T13:36:31.962",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847004,1763040992005,-948923.63407505,0.00049,120,"2025-11-13T13:36:32.005",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847005,1763040992037,-1000000.0,0.00049,120,"2025-11-13T13:36:32.037",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847006,1763040992069,-1000000.0,0.00049,120,"2025-11-13T13:36:32.069",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847007,1763040992099,-1000000.0,0.00049,120,"2025-11-13T13:36:32.099",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847008,1763040992133,-1000000.0,0.00049,120,"2025-11-13T13:36:32.133",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847009,1763040992161,-544.19526731,0.00049,120,"2025-11-13T13:36:32.161",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847010,1763040992187,-787.25838114,0.00049,30,"2025-11-13T13:36:32.187",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847011,1763040992214,-188.57176571,0.00049,120,"2025-11-13T13:36:32.214",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847012,1763040992240,-1288.22355775,0.00049,120,"2025-11-13T13:36:32.240",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847013,1763040992270,-1000.0,0.00049,120,"2025-11-13T13:36:32.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847014,1763040992297,-1749.48713076,0.00049,120,"2025-11-13T13:36:32.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847015,1763040992324,-2020.0,0.00049,120,"2025-11-13T13:36:32.324",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847016,1763040992350,-500.0,0.00049015,30,"2025-11-13T13:36:32.350",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847017,1763040992377,-565.74348878,0.00049015,30,"2025-11-13T13:36:32.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847018,1763040992404,-150.0,0.00049015,30,"2025-11-13T13:36:32.404",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847019,1763040992431,-150.0,0.00049015,30,"2025-11-13T13:36:32.431",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847020,1763040992456,-150.0,0.00049015,30,"2025-11-13T13:36:32.456",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847021,1763040992482,-200.0,0.00049015,30,"2025-11-13T13:36:32.482",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847022,1763040992512,-150.0,0.00049015,30,"2025-11-13T13:36:32.512",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847023,1763040992537,-150.0,0.00049015,30,"2025-11-13T13:36:32.537",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847024,1763040992567,-200.0,0.00049015,30,"2025-11-13T13:36:32.567",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847025,1763040992602,-150.0,0.00049015,30,"2025-11-13T13:36:32.602",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847026,1763040992628,-150.0,0.00049015,30,"2025-11-13T13:36:32.628",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847027,1763040992654,-200.0,0.00049015,30,"2025-11-13T13:36:32.654",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847028,1763040992680,-500.0,0.00049015,30,"2025-11-13T13:36:32.680",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847029,1763040992706,-500.0,0.00049015,30,"2025-11-13T13:36:32.706",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847030,1763040992732,-500.0,0.00049015,30,"2025-11-13T13:36:32.732",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847031,1763040992766,-500.0,0.00049015,30,"2025-11-13T13:36:32.766",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847032,1763040992793,-500.0,0.00049015,30,"2025-11-13T13:36:32.793",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847033,1763040992821,-500.0,0.00049015,30,"2025-11-13T13:36:32.821",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847034,1763040992847,-500.0,0.00049015,30,"2025-11-13T13:36:32.847",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847035,1763040992873,-500.0,0.00049015,30,"2025-11-13T13:36:32.873",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847036,1763040992900,-500.0,0.00049015,30,"2025-11-13T13:36:32.900",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847037,1763040992926,-500.0,0.00049015,30,"2025-11-13T13:36:32.926",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847038,1763040992950,-197.74868865,0.00049015,30,"2025-11-13T13:36:32.950",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847039,1763040992976,-150.0,0.00049015,30,"2025-11-13T13:36:32.976",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847040,1763040993001,-152.66728149,0.00049015,30,"2025-11-13T13:36:33.001",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847041,1763040993027,-150.0,0.00049015,30,"2025-11-13T13:36:33.027",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847042,1763040993054,-150.0,0.00049015,30,"2025-11-13T13:36:33.054",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847043,1763040993079,-150.0,0.00049015,30,"2025-11-13T13:36:33.079",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847044,1763040993104,-200.0,0.00049015,30,"2025-11-13T13:36:33.104",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847045,1763040993131,-500.0,0.00049015,30,"2025-11-13T13:36:33.131",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847046,1763040993157,-500.0,0.00049015,30,"2025-11-13T13:36:33.157",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847047,1763040993183,-500.0,0.00049015,30,"2025-11-13T13:36:33.183",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847048,1763040993213,-500.0,0.00049015,30,"2025-11-13T13:36:33.213",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847049,1763040993240,-500.0,0.00049015,30,"2025-11-13T13:36:33.240",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847050,1763040993271,-500.0,0.00049015,30,"2025-11-13T13:36:33.271",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847051,1763040993299,-500.0,0.00049015,30,"2025-11-13T13:36:33.299",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847052,1763040993328,-500.0,0.00049015,30,"2025-11-13T13:36:33.328",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847053,1763040993357,-500.0,0.00049015,30,"2025-11-13T13:36:33.357",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847054,1763040993390,-500.0,0.00049015,30,"2025-11-13T13:36:33.390",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847055,1763040993417,-500.0,0.00049015,30,"2025-11-13T13:36:33.417",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847056,1763040993444,-500.0,0.00049015,30,"2025-11-13T13:36:33.444",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847057,1763040993470,-500.0,0.00049015,30,"2025-11-13T13:36:33.470",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847058,1763040993497,-500.0,0.00049015,30,"2025-11-13T13:36:33.497",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847059,1763040993525,-500.0,0.00049015,30,"2025-11-13T13:36:33.525",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847060,1763040993551,-353.38270372,0.00049015,30,"2025-11-13T13:36:33.551",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847061,1763040993578,-151.07238024,0.00049015,30,"2025-11-13T13:36:33.578",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847062,1763040993605,-500.0,0.00049015,30,"2025-11-13T13:36:33.605",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847063,1763040993635,-500.0,0.00049015,30,"2025-11-13T13:36:33.635",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847064,1763040993662,-410.45061376,0.00049015,30,"2025-11-13T13:36:33.662",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847065,1763040993690,-150.0,0.00049015,30,"2025-11-13T13:36:33.690",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847066,1763040993731,-216.9665417,0.00049015,30,"2025-11-13T13:36:33.731",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847067,1763040993762,-150.0,0.00049015,30,"2025-11-13T13:36:33.762",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847068,1763040993790,-150.0,0.00049015,30,"2025-11-13T13:36:33.790",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847069,1763040993818,-150.0,0.00049015,30,"2025-11-13T13:36:33.818",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847070,1763040993845,-200.0,0.00049015,30,"2025-11-13T13:36:33.845",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847071,1763040993873,-153.0,0.000491,120,"2025-11-13T13:36:33.873",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847072,1763040993903,-150.0,0.00049158,120,"2025-11-13T13:36:33.903",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847073,1763040993929,-155.0,0.000492,120,"2025-11-13T13:36:33.929",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847074,1763040993957,-500.0,0.00049315,120,"2025-11-13T13:36:33.957",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847075,1763040993983,-500.0,0.00049315,120,"2025-11-13T13:36:33.983",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847076,1763040994008,-500.0,0.00049315,120,"2025-11-13T13:36:34.008",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847077,1763040994034,-500.0,0.00049315,120,"2025-11-13T13:36:34.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847078,1763040994060,-500.0,0.00049315,120,"2025-11-13T13:36:34.060",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847079,1763040994279,-500.0,0.00049315,120,"2025-11-13T13:36:34.279",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847080,1763040994305,-500.0,0.00049315,120,"2025-11-13T13:36:34.305",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847081,1763040994331,-500.0,0.00049315,120,"2025-11-13T13:36:34.331",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847082,1763040994356,-500.0,0.00049315,120,"2025-11-13T13:36:34.356",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847083,1763040994383,-500.0,0.00049315,120,"2025-11-13T13:36:34.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847084,1763040994409,-500.0,0.00049315,120,"2025-11-13T13:36:34.409",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847085,1763040994436,-504.52666055,0.00049315,120,"2025-11-13T13:36:34.436",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847086,1763040994462,-337.32010727,0.00049315,120,"2025-11-13T13:36:34.462",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847087,1763040994488,-783.42679292,0.00049315,30,"2025-11-13T13:36:34.488",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847088,1763040994514,-600.0,0.00049315,30,"2025-11-13T13:36:34.514",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847089,1763040994540,-600.0,0.00049315,30,"2025-11-13T13:36:34.540",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847090,1763040994565,-600.0,0.00049315,30,"2025-11-13T13:36:34.565",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847091,1763040994591,-600.0,0.00049315,30,"2025-11-13T13:36:34.591",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847092,1763040994620,-600.0,0.00049315,30,"2025-11-13T13:36:34.620",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847093,1763040994649,-600.0,0.00049315,30,"2025-11-13T13:36:34.649",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847094,1763040994676,-600.0,0.00049315,30,"2025-11-13T13:36:34.676",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847095,1763040994703,-600.0,0.00049315,30,"2025-11-13T13:36:34.703",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847096,1763040994731,-600.0,0.00049315,30,"2025-11-13T13:36:34.731",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847097,1763040994760,-600.0,0.00049315,30,"2025-11-13T13:36:34.760",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847098,1763040994786,-600.0,0.00049315,30,"2025-11-13T13:36:34.786",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847099,1763040994812,-600.0,0.00049315,30,"2025-11-13T13:36:34.812",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847100,1763040994837,-600.0,0.00049315,30,"2025-11-13T13:36:34.837",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847101,1763040994863,-600.0,0.00049315,30,"2025-11-13T13:36:34.863",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847102,1763040994888,-600.0,0.00049315,30,"2025-11-13T13:36:34.888",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847103,1763040994915,-600.0,0.00049315,30,"2025-11-13T13:36:34.915",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847104,1763040994942,-600.0,0.00049315,30,"2025-11-13T13:36:34.942",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847105,1763040994968,-600.0,0.00049315,30,"2025-11-13T13:36:34.968",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847106,1763040994994,-600.0,0.00049315,30,"2025-11-13T13:36:34.994",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847107,1763040995020,-600.0,0.00049315,30,"2025-11-13T13:36:35.020",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847108,1763040995046,-500.0,0.00049315,33,"2025-11-13T13:36:35.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847109,1763040995078,-3131.4599932,0.000495,120,"2025-11-13T13:36:35.078",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847110,1763040995867,-197.172914,0.00039726,120,"2025-11-13T13:36:35.867",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847111,1763040995900,-197.172914,0.00039726,120,"2025-11-13T13:36:35.900",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847112,1763040995954,-197.172914,0.00040671,120,"2025-11-13T13:36:35.954",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847113,1763040995984,-197.172914,0.00040671,120,"2025-11-13T13:36:35.984",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847114,1763040996028,-996868.5400068,0.000495,120,"2025-11-13T13:36:36.028",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847115,1763040996062,-1000000.0,0.000495,120,"2025-11-13T13:36:36.062",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847116,1763040996096,-1000000.0,0.000495,120,"2025-11-13T13:36:36.096",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847117,1763040996132,-1000000.0,0.000495,120,"2025-11-13T13:36:36.132",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847118,1763040996167,-1000000.0,0.000495,120,"2025-11-13T13:36:36.167",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847119,1763040996197,-1161.22318543,0.000495,120,"2025-11-13T13:36:36.197",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847120,1763040996225,-1181.54515177,0.000495,120,"2025-11-13T13:36:36.225",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847121,1763040999508,-197.172914,0.00039726,120,"2025-11-13T13:36:39.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847122,1763040999539,-197.172914,0.00039726,120,"2025-11-13T13:36:39.539",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847123,1763040999571,-197.172914,0.00039726,120,"2025-11-13T13:36:39.571",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847124,1763040999604,-197.172914,0.00039726,120,"2025-11-13T13:36:39.604",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847125,1763040999636,-197.172914,0.00039726,120,"2025-11-13T13:36:39.636",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847126,1763040999670,-197.172914,0.00039726,120,"2025-11-13T13:36:39.670",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847127,1763040999699,-151.0,0.00039726,120,"2025-11-13T13:36:39.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847128,1763040999745,-197.172914,0.00040671,120,"2025-11-13T13:36:39.745",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847129,1763040999773,-197.172914,0.00040671,120,"2025-11-13T13:36:39.773",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847130,1763040999802,-197.172914,0.00040671,120,"2025-11-13T13:36:39.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847131,1763040999831,-197.172914,0.00040671,120,"2025-11-13T13:36:39.831",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847132,1763040999867,-150.0,0.00049015,120,"2025-11-13T13:36:39.867",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847133,1763040999894,-150.0,0.00049499,120,"2025-11-13T13:36:39.894",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847134,1763040999927,-150.0,0.00049499,120,"2025-11-13T13:36:39.927",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847135,1763040999955,-150.0,0.00049499,120,"2025-11-13T13:36:39.955",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847136,1763040999981,-6179.73797118,0.000495,120,"2025-11-13T13:36:39.981",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847137,1763041000007,-500.0,0.00049767,60,"2025-11-13T13:36:40.007",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847138,1763041000033,-600.0,0.000498,120,"2025-11-13T13:36:40.033",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847139,1763041000060,-921.99,0.00049892,120,"2025-11-13T13:36:40.060",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847140,1763041000087,-3103.21212691,0.000499,120,"2025-11-13T13:36:40.087",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847141,1763041000114,-153.0,0.000499,120,"2025-11-13T13:36:40.114",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847142,1763041000141,-1000.0,0.00049999,120,"2025-11-13T13:36:40.141",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847143,1763041000167,-454.64994694,0.00049999,120,"2025-11-13T13:36:40.167",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847144,1763041000192,-500.0,0.00049999,120,"2025-11-13T13:36:40.192",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847145,1763041000219,-198.97259765,0.00049999,120,"2025-11-13T13:36:40.219",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847146,1763041000247,-400.80703798,0.00049999,120,"2025-11-13T13:36:40.247",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847147,1763041000280,-183.12280488,0.00049999,120,"2025-11-13T13:36:40.280",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847148,1763041000309,-528.69175164,0.00049999,120,"2025-11-13T13:36:40.309",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847149,1763041000339,-500.0,0.00049999,120,"2025-11-13T13:36:40.339",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847150,1763041000366,-581.48516894,0.00049999,120,"2025-11-13T13:36:40.366",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847151,1763041000395,-500.0,0.00049999,120,"2025-11-13T13:36:40.395",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847152,1763041000422,-500.0,0.00049999,120,"2025-11-13T13:36:40.422",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847153,1763041000450,-500.0,0.00049999,120,"2025-11-13T13:36:40.450",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847154,1763041000477,-500.0,0.00049999,120,"2025-11-13T13:36:40.477",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847155,1763041000508,-50000.0,0.0005,51,"2025-11-13T13:36:40.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847156,1763041000540,-1000000.0,0.0005,120,"2025-11-13T13:36:40.540",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847157,1763041000568,-1000.0,0.0005,120,"2025-11-13T13:36:40.568",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847158,1763041000599,-1000000.0,0.0005,120,"2025-11-13T13:36:40.599",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847159,1763041000630,-1000000.0,0.0005,120,"2025-11-13T13:36:40.630",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847160,1763041000660,-1433.77,0.0005,120,"2025-11-13T13:36:40.660",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847161,1763041000690,-1000000.0,0.0005,120,"2025-11-13T13:36:40.690",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847162,1763041000715,-1533.49557494,0.0005,120,"2025-11-13T13:36:40.715",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847163,1763041000748,-925504.33587894,0.0005,120,"2025-11-13T13:36:40.748",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847164,1763041006187,-162.08496227,0.00047779,30,"2025-11-13T13:36:46.187",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847165,1763041006215,-150.0,0.00049015,120,"2025-11-13T13:36:46.215",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847166,1763041006242,-150.0,0.00049015,120,"2025-11-13T13:36:46.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847167,1763041006268,-150.0,0.00049015,120,"2025-11-13T13:36:46.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847168,1763041006295,-150.0,0.00049152,120,"2025-11-13T13:36:46.295",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847169,1763041006321,-150.0,0.00049152,120,"2025-11-13T13:36:46.321",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847170,1763041006348,-200.0,0.00049289,120,"2025-11-13T13:36:46.348",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847171,1763041006373,-200.0,0.00049289,120,"2025-11-13T13:36:46.373",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847172,1763041006400,-500.0,0.00049499,120,"2025-11-13T13:36:46.400",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847173,1763041006427,-220.24098133,0.00049499,120,"2025-11-13T13:36:46.427",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847174,1763041006455,-150.0,0.00049499,120,"2025-11-13T13:36:46.455",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847175,1763041006481,-150.0,0.00049499,120,"2025-11-13T13:36:46.481",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847176,1763041006507,-163.03237847,0.00049499,120,"2025-11-13T13:36:46.507",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847177,1763041006533,-500.0,0.00049499,120,"2025-11-13T13:36:46.533",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847178,1763041006564,-74495.66412106,0.0005,120,"2025-11-13T13:36:46.564",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847179,1763041006590,-457.72199812,0.0005,120,"2025-11-13T13:36:46.590",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847180,1763041006616,-735.62979195,0.0005,120,"2025-11-13T13:36:46.616",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847181,1763041006642,-1073.27899357,0.0005,120,"2025-11-13T13:36:46.642",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847182,1763041006669,-1083.33703616,0.0005,120,"2025-11-13T13:36:46.669",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847183,1763041006695,-225.03998704,0.0005,120,"2025-11-13T13:36:46.695",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847184,1763041006719,-165.07826133,0.0005,120,"2025-11-13T13:36:46.719",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847185,1763041006747,-500.0,0.0005,30,"2025-11-13T13:36:46.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847186,1763041006775,-829.21,0.0005,60,"2025-11-13T13:36:46.775",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847187,1763041006803,-150.0,0.0005,120,"2025-11-13T13:36:46.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847188,1763041006831,-200.0,0.0005,120,"2025-11-13T13:36:46.831",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847189,1763041006862,-1009.0,0.0005,120,"2025-11-13T13:36:46.862",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847190,1763041006887,-398.22891349,0.0005,60,"2025-11-13T13:36:46.887",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847191,1763041006912,-1976.0,0.0005,120,"2025-11-13T13:36:46.912",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847192,1763041006940,-155.2171883,0.0005,120,"2025-11-13T13:36:46.940",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847193,1763041006969,-1832.84850906,0.0005,30,"2025-11-13T13:36:46.969",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847194,1763041006996,-50000.0,0.0005,120,"2025-11-13T13:36:46.996",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847195,1763041007025,-300.0,0.0005,120,"2025-11-13T13:36:47.025",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847196,1763041007052,-10000.0,0.0005,120,"2025-11-13T13:36:47.052",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847197,1763041007079,-1000.0,0.0005,120,"2025-11-13T13:36:47.079",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847198,1763041007105,-200.0,0.0005,120,"2025-11-13T13:36:47.105",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847199,1763041007131,-2500.0,0.0005,30,"2025-11-13T13:36:47.131",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847200,1763041007158,-150.0,0.0005,45,"2025-11-13T13:36:47.158",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847201,1763041007183,-1000.0,0.0005,60,"2025-11-13T13:36:47.183",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847202,1763041007209,-200.0,0.0005,50,"2025-11-13T13:36:47.209",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847203,1763041007234,-200.0,0.0005,30,"2025-11-13T13:36:47.234",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847204,1763041007260,-231.47,0.0005,120,"2025-11-13T13:36:47.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847205,1763041007286,-354.38,0.0005,120,"2025-11-13T13:36:47.286",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847206,1763041007313,-917.21,0.0005,120,"2025-11-13T13:36:47.313",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847207,1763041007338,-50000.0,0.0005,120,"2025-11-13T13:36:47.338",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847208,1763041007364,-566.01701686,0.0005,120,"2025-11-13T13:36:47.364",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847209,1763041007389,-302.0,0.0005,120,"2025-11-13T13:36:47.389",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847210,1763041007417,-500.0,0.00050041,60,"2025-11-13T13:36:47.417",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847211,1763041007442,-906.0,0.00050048,120,"2025-11-13T13:36:47.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847212,1763041007469,-155.0,0.000502,120,"2025-11-13T13:36:47.469",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847213,1763041007496,-500.0,0.00050315,60,"2025-11-13T13:36:47.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847214,1763041007525,-1000000.0,0.000505,120,"2025-11-13T13:36:47.525",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847215,1763041007553,-1000000.0,0.000505,120,"2025-11-13T13:36:47.553",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847216,1763041007582,-1000000.0,0.000505,120,"2025-11-13T13:36:47.582",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847217,1763041007608,-2194.41387239,0.000505,120,"2025-11-13T13:36:47.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847218,1763041007634,-500.0,0.00050589,60,"2025-11-13T13:36:47.634",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847219,1763041007662,-153.0,0.000506,120,"2025-11-13T13:36:47.662",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847220,1763041007689,-150.0,0.00050788,120,"2025-11-13T13:36:47.689",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847221,1763041007717,-150.0,0.00050863,120,"2025-11-13T13:36:47.717",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847222,1763041007747,-500.0,0.00050863,60,"2025-11-13T13:36:47.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847223,1763041007772,-217.98119282,0.00050879,120,"2025-11-13T13:36:47.772",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847224,1763041007799,-200.0,0.00050891,120,"2025-11-13T13:36:47.799",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847225,1763041007828,-1137.38645348,0.000509,120,"2025-11-13T13:36:47.828",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847226,1763041007856,-1000.0,0.00050999,120,"2025-11-13T13:36:47.856",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847227,1763041007886,-1000000.0,0.00051,120,"2025-11-13T13:36:47.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847228,1763041007914,-1000.0,0.00051,120,"2025-11-13T13:36:47.914",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847229,1763041007948,-784533.5283423,0.00051,120,"2025-11-13T13:36:47.948",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847230,1763041011475,-1725.16456899,0.00047789,30,"2025-11-13T13:36:51.475",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847231,1763041011502,-150.0,0.00049015,120,"2025-11-13T13:36:51.502",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847232,1763041011529,-150.0,0.00049015,120,"2025-11-13T13:36:51.529",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847233,1763041011555,-500.0,0.00049015,120,"2025-11-13T13:36:51.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847234,1763041011582,-150.0,0.00049152,120,"2025-11-13T13:36:51.582",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847235,1763041011607,-500.0,0.00049152,120,"2025-11-13T13:36:51.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847236,1763041011634,-200.0,0.00049289,120,"2025-11-13T13:36:51.634",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847237,1763041011659,-500.0,0.00049289,120,"2025-11-13T13:36:51.659",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847238,1763041011686,-500.0,0.00049499,120,"2025-11-13T13:36:51.686",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847239,1763041011713,-500.0,0.00049499,120,"2025-11-13T13:36:51.713",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847240,1763041011743,-173.11884486,0.00049499,120,"2025-11-13T13:36:51.743",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847241,1763041011774,-215466.4716577,0.00051,120,"2025-11-13T13:36:51.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847242,1763041011803,-986.54757709,0.00051,120,"2025-11-13T13:36:51.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847243,1763041011831,-1055.0,0.00051,120,"2025-11-13T13:36:51.831",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847244,1763041011866,-604.01428955,0.00051,120,"2025-11-13T13:36:51.866",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847245,1763041011893,-367.77127106,0.00051,120,"2025-11-13T13:36:51.893",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847246,1763041011920,-500.0,0.00051137,60,"2025-11-13T13:36:51.920",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847247,1763041011945,-155.0,0.000512,120,"2025-11-13T13:36:51.945",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847248,1763041011970,-153.0,0.000513,120,"2025-11-13T13:36:51.970",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847249,1763041011996,-150.0,0.00051305,120,"2025-11-13T13:36:51.996",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847250,1763041012022,-500.0,0.00051411,60,"2025-11-13T13:36:52.022",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847251,1763041012052,-1000000.0,0.000515,120,"2025-11-13T13:36:52.052",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847252,1763041012080,-1000000.0,0.000515,120,"2025-11-13T13:36:52.080",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847253,1763041012105,-1853.39,0.000516,120,"2025-11-13T13:36:52.105",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847254,1763041012129,-1853.39,0.000516,120,"2025-11-13T13:36:52.129",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847255,1763041012153,-1853.39,0.000516,120,"2025-11-13T13:36:52.153",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847256,1763041012179,-500.0,0.00051685,60,"2025-11-13T13:36:52.179",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847257,1763041012204,-500.0,0.00051755,30,"2025-11-13T13:36:52.204",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847258,1763041012230,-500.0,0.00051755,30,"2025-11-13T13:36:52.230",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847259,1763041012256,-500.0,0.00051755,30,"2025-11-13T13:36:52.256",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847260,1763041012282,-500.0,0.00051755,30,"2025-11-13T13:36:52.282",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847261,1763041012307,-500.0,0.00051755,30,"2025-11-13T13:36:52.307",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847262,1763041012334,-500.0,0.00051755,30,"2025-11-13T13:36:52.334",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847263,1763041012360,-500.0,0.00051755,30,"2025-11-13T13:36:52.360",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847264,1763041012387,-500.0,0.00051755,30,"2025-11-13T13:36:52.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847265,1763041012417,-500.0,0.00051755,30,"2025-11-13T13:36:52.417",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847266,1763041012443,-500.0,0.00051755,30,"2025-11-13T13:36:52.443",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847267,1763041012470,-500.0,0.00051755,30,"2025-11-13T13:36:52.470",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847268,1763041012497,-500.0,0.00051755,30,"2025-11-13T13:36:52.497",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847269,1763041012528,-500.0,0.00051755,30,"2025-11-13T13:36:52.528",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847270,1763041012554,-500.0,0.00051755,30,"2025-11-13T13:36:52.554",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847271,1763041012581,-500.0,0.00051755,30,"2025-11-13T13:36:52.581",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847272,1763041012606,-500.0,0.00051755,30,"2025-11-13T13:36:52.606",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847273,1763041012632,-616.24845379,0.00051755,30,"2025-11-13T13:36:52.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847274,1763041012658,-500.0,0.00051755,30,"2025-11-13T13:36:52.658",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847275,1763041012685,-500.0,0.00051755,30,"2025-11-13T13:36:52.685",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847276,1763041012711,-500.0,0.00051755,30,"2025-11-13T13:36:52.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847277,1763041012740,-500.0,0.00051755,30,"2025-11-13T13:36:52.740",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847278,1763041012772,-500.0,0.00051755,30,"2025-11-13T13:36:52.772",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847279,1763041012800,-500.0,0.00051755,30,"2025-11-13T13:36:52.800",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847280,1763041012827,-500.0,0.00051755,30,"2025-11-13T13:36:52.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847281,1763041012853,-500.0,0.00051755,30,"2025-11-13T13:36:52.853",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847282,1763041012879,-500.0,0.00051755,30,"2025-11-13T13:36:52.879",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847283,1763041012905,-500.0,0.00051755,30,"2025-11-13T13:36:52.905",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847284,1763041012941,-374.95389872,0.00051755,30,"2025-11-13T13:36:52.941",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847285,1763041012968,-200.0,0.00051755,30,"2025-11-13T13:36:52.968",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847286,1763041012996,-500.0,0.00051755,30,"2025-11-13T13:36:52.996",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847287,1763041013025,-150.0,0.00051755,30,"2025-11-13T13:36:53.025",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847288,1763041013055,-500.0,0.00051755,30,"2025-11-13T13:36:53.055",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847289,1763041013082,-500.0,0.00051755,30,"2025-11-13T13:36:53.082",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847290,1763041013109,-200.0,0.000518,120,"2025-11-13T13:36:53.109",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847291,1763041013135,-438.99,0.000518,120,"2025-11-13T13:36:53.135",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847292,1763041013163,-804.2,0.00051959,60,"2025-11-13T13:36:53.163",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847293,1763041013190,-1000.0,0.00051999,120,"2025-11-13T13:36:53.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847294,1763041013216,-1102.44521298,0.00052,120,"2025-11-13T13:36:53.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847295,1763041013243,-1000.0,0.00052,120,"2025-11-13T13:36:53.243",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847296,1763041013268,-800.0,0.00052,120,"2025-11-13T13:36:53.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847297,1763041013296,-200.0,0.00052,120,"2025-11-13T13:36:53.296",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847298,1763041013323,-775.0784791,0.00052,120,"2025-11-13T13:36:53.323",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847299,1763041013355,-1298.0,0.00052,30,"2025-11-13T13:36:53.355",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847300,1763041013384,-500.0,0.00052054,120,"2025-11-13T13:36:53.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847301,1763041013416,-776.67252039,0.00052054,30,"2025-11-13T13:36:53.416",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847302,1763041013444,-908.8,0.00052055,120,"2025-11-13T13:36:53.444",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847303,1763041013508,914.0,0.00049499,120,"2025-11-13T13:36:53.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847304,1763041013548,914.0,0.00049499,120,"2025-11-13T13:36:53.548",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847305,1763041013591,914.0,0.00049499,120,"2025-11-13T13:36:53.591",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847306,1763041013628,150.0,0.00051755,30,"2025-11-13T13:36:53.628",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847307,1763041013664,914.0,0.00049499,120,"2025-11-13T13:36:53.664",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847308,1763041013696,914.0,0.00049499,120,"2025-11-13T13:36:53.696",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847309,1763041013739,914.0,0.00049499,120,"2025-11-13T13:36:53.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847310,1763041013777,914.0,0.00049499,120,"2025-11-13T13:36:53.777",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847311,1763041013815,914.0,0.00049499,120,"2025-11-13T13:36:53.815",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847312,1763041013851,151.67420441,0.00051755,30,"2025-11-13T13:36:53.851",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847313,1763041013884,914.0,0.00049499,120,"2025-11-13T13:36:53.884",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847314,1763041013934,914.0,0.00049499,120,"2025-11-13T13:36:53.934",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847315,1763041013974,914.0,0.00049499,120,"2025-11-13T13:36:53.974",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847316,1763041014010,500.0,0.00051,120,"2025-11-13T13:36:54.010",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847317,1763041014045,914.0,0.00049499,120,"2025-11-13T13:36:54.045",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847318,1763041014082,500.0,0.00051274,120,"2025-11-13T13:36:54.082",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847319,1763041014121,914.0,0.00049499,120,"2025-11-13T13:36:54.121",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847320,1763041014158,500.0,0.00051548,120,"2025-11-13T13:36:54.158",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847321,1763041014190,914.0,0.00049499,120,"2025-11-13T13:36:54.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847322,1763041014251,914.0,0.00049499,120,"2025-11-13T13:36:54.251",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847323,1763041014464,500.0,0.00051822,120,"2025-11-13T13:36:54.464",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847324,1763041014505,914.0,0.00049499,120,"2025-11-13T13:36:54.505",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847325,1763041014550,914.0,0.00049499,120,"2025-11-13T13:36:54.550",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847326,1763041014709,914.0,0.00049499,120,"2025-11-13T13:36:54.709",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847327,1763041014885,914.0,0.00049499,120,"2025-11-13T13:36:54.885",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847328,1763041015240,914.0,0.00049499,120,"2025-11-13T13:36:55.240",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847329,1763041015799,914.0,0.00049499,120,"2025-11-13T13:36:55.799",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847330,1763041015955,914.0,0.00049499,120,"2025-11-13T13:36:55.955",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847331,1763041016130,500.0,0.00051755,30,"2025-11-13T13:36:56.130",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847332,1763041016194,914.0,0.00049499,120,"2025-11-13T13:36:56.194",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847333,1763041016249,790.95554794,0.00051977,30,"2025-11-13T13:36:56.249",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847335,1763041017459,157.33659634,0.00051755,30,"2025-11-13T13:36:57.459",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847336,1763041017693,151.74797431,0.00049499,120,"2025-11-13T13:36:57.693",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847337,1763041018152,500.0,0.00051755,30,"2025-11-13T13:36:58.152",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847338,1763041018342,500.0,0.00051755,30,"2025-11-13T13:36:58.342",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847339,1763041018534,500.0,0.00051755,30,"2025-11-13T13:36:58.534",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847340,1763041018718,500.0,0.00051755,30,"2025-11-13T13:36:58.718",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847341,1763041018950,500.0,0.00051755,30,"2025-11-13T13:36:58.950",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847342,1763041019003,500.0,0.00049499,120,"2025-11-13T13:36:59.003",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847343,1763041019143,500.0,0.00051755,30,"2025-11-13T13:36:59.143",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847344,1763041019200,500.0,0.00049499,120,"2025-11-13T13:36:59.200",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847345,1763041019418,500.0,0.00049499,120,"2025-11-13T13:36:59.418",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847346,1763041019551,500.0,0.00051755,30,"2025-11-13T13:36:59.551",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847347,1763041019590,500.0,0.00049499,120,"2025-11-13T13:36:59.590",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847348,1763041019733,500.0,0.00051755,30,"2025-11-13T13:36:59.733",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847349,1763041027156,-163.00090411,0.00049499,120,"2025-11-13T13:37:07.156",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847350,1763041027184,-150.0,0.00049499,120,"2025-11-13T13:37:07.184",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847351,1763041027211,-500.0,0.00049499,120,"2025-11-13T13:37:07.211",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847352,1763041027237,-500.0,0.00049499,120,"2025-11-13T13:37:07.237",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847353,1763041027263,-350.0,0.00049499,120,"2025-11-13T13:37:07.263",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847354,1763041027292,-456.0,0.00051755,30,"2025-11-13T13:37:07.292",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847355,1763041027320,-456.0,0.00051755,30,"2025-11-13T13:37:07.320",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847356,1763041027347,-456.0,0.00051755,30,"2025-11-13T13:37:07.347",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847357,1763041027374,-456.0,0.00051755,30,"2025-11-13T13:37:07.374",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847358,1763041027402,-456.0,0.00051755,30,"2025-11-13T13:37:07.402",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847359,1763041027432,-456.0,0.00051755,30,"2025-11-13T13:37:07.432",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847360,1763041027462,-456.0,0.00051755,30,"2025-11-13T13:37:07.462",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847361,1763041027491,-456.0,0.00051755,30,"2025-11-13T13:37:07.491",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847362,1763041027520,-456.0,0.00051755,30,"2025-11-13T13:37:07.520",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847363,1763041027549,-456.0,0.00051755,30,"2025-11-13T13:37:07.549",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847364,1763041027576,-456.0,0.00051755,30,"2025-11-13T13:37:07.576",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847365,1763041027605,-500.0,0.00052096,120,"2025-11-13T13:37:07.605",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847366,1763041027632,-153.0,0.000521,120,"2025-11-13T13:37:07.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847367,1763041027845,-155.0,0.000522,120,"2025-11-13T13:37:07.845",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847368,1763041027874,-500.0,0.00052328,120,"2025-11-13T13:37:07.874",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847369,1763041027902,-500.0,0.0005237,120,"2025-11-13T13:37:07.902",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847370,1763041027930,-715.891837,0.000525,120,"2025-11-13T13:37:07.930",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847371,1763041027957,-726.999999,0.00052521,120,"2025-11-13T13:37:07.957",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847372,1763041027984,-2000.0,0.0005253,63,"2025-11-13T13:37:07.984",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847373,1763041028010,-500.0,0.00052602,120,"2025-11-13T13:37:08.010",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847374,1763041028038,-1000.0,0.00052612,120,"2025-11-13T13:37:08.038",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847375,1763041028065,-500.0,0.00052644,120,"2025-11-13T13:37:08.065",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847376,1763041028092,-1403.31090661,0.000527,120,"2025-11-13T13:37:08.092",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847377,1763041028119,-232.04806046,0.000527,120,"2025-11-13T13:37:08.119",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847378,1763041028148,-400.0,0.000528,120,"2025-11-13T13:37:08.148",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847379,1763041028178,-400.0,0.000528,120,"2025-11-13T13:37:08.178",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847380,1763041028209,-153.0,0.000528,120,"2025-11-13T13:37:08.209",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847381,1763041028242,-500.0,0.00052876,120,"2025-11-13T13:37:08.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847382,1763041028271,-500.0,0.00052918,120,"2025-11-13T13:37:08.271",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847383,1763041028300,-18000.0,0.0005299,30,"2025-11-13T13:37:08.300",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847384,1763041028330,-1000.0,0.00052999,120,"2025-11-13T13:37:08.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847385,1763041028362,-50000.0,0.00053,54,"2025-11-13T13:37:08.362",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847386,1763041028391,-1616.0,0.00053,120,"2025-11-13T13:37:08.391",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847387,1763041028418,-416.48943486,0.00053,120,"2025-11-13T13:37:08.418",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847388,1763041028446,-1000.0,0.00053,120,"2025-11-13T13:37:08.446",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847389,1763041028474,-1000.0,0.00053,120,"2025-11-13T13:37:08.474",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847390,1763041028504,-1905.0,0.00053,120,"2025-11-13T13:37:08.504",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847391,1763041028534,-906.0,0.00053048,120,"2025-11-13T13:37:08.534",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847392,1763041028562,-436.63209979,0.0005315,120,"2025-11-13T13:37:08.562",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847393,1763041028590,-907.0,0.00053151,30,"2025-11-13T13:37:08.590",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847394,1763041028618,-500.0,0.00053192,120,"2025-11-13T13:37:08.618",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847395,1763041028647,-1598.0,0.00053197,120,"2025-11-13T13:37:08.647",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847396,1763041028678,-155.0,0.000533,120,"2025-11-13T13:37:08.678",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847397,1763041028708,-2082.80185956,0.000534,120,"2025-11-13T13:37:08.708",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847398,1763041028738,-500.0,0.00053466,120,"2025-11-13T13:37:08.738",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847399,1763041028774,-153.0,0.000535,120,"2025-11-13T13:37:08.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847400,1763041028806,-907.0,0.00053699,30,"2025-11-13T13:37:08.806",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847401,1763041028838,-500.0,0.0005374,120,"2025-11-13T13:37:08.838",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847402,1763041028867,-400.0,0.000538,120,"2025-11-13T13:37:08.867",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847403,1763041028895,-400.0,0.000538,120,"2025-11-13T13:37:08.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847404,1763041028924,-400.0,0.000538,120,"2025-11-13T13:37:08.924",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847405,1763041028953,-400.0,0.000538,120,"2025-11-13T13:37:08.953",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847406,1763041028981,-693.53440317,0.00053895,120,"2025-11-13T13:37:08.981",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847407,1763041029011,-2000.0,0.000539,30,"2025-11-13T13:37:09.011",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847408,1763041029041,-2000.00000099,0.00053998,31,"2025-11-13T13:37:09.041",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847409,1763041029072,-1000.0,0.00053999,120,"2025-11-13T13:37:09.072",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847410,1763041029105,-50000.0,0.00054,64,"2025-11-13T13:37:09.105",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847411,1763041029135,-304.52226177,0.00054,120,"2025-11-13T13:37:09.135",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847412,1763041029167,-1000.0,0.00054,120,"2025-11-13T13:37:09.167",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847413,1763041029197,-1833.05419215,0.00054,120,"2025-11-13T13:37:09.197",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847414,1763041029226,-1434.7628538,0.00054,120,"2025-11-13T13:37:09.226",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847415,1763041029259,-200.0,0.00054,120,"2025-11-13T13:37:09.259",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847416,1763041029291,-1233.18447136,0.00054,120,"2025-11-13T13:37:09.291",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847417,1763041029328,-216.8,0.00054,30,"2025-11-13T13:37:09.328",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847418,1763041029361,-755.01786194,0.00054,120,"2025-11-13T13:37:09.361",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847419,1763041029397,-500.0,0.00054014,120,"2025-11-13T13:37:09.397",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847420,1763041029438,-150.0,0.00054123,120,"2025-11-13T13:37:09.438",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847421,1763041029471,-907.0,0.00054247,30,"2025-11-13T13:37:09.471",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847422,1763041029504,-500.0,0.00054288,120,"2025-11-13T13:37:09.504",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847423,1763041029537,-153.0,0.000543,120,"2025-11-13T13:37:09.537",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847424,1763041029575,-155.0,0.000543,120,"2025-11-13T13:37:09.575",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847425,1763041029609,-150.0,0.00054373,120,"2025-11-13T13:37:09.609",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847426,1763041029642,-2000.0,0.0005444,49,"2025-11-13T13:37:09.642",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847427,1763041029676,-1000.0,0.00054443,120,"2025-11-13T13:37:09.676",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847428,1763041029707,-526.92031555,0.000545,120,"2025-11-13T13:37:09.707",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847429,1763041029745,-500.0,0.00054562,120,"2025-11-13T13:37:09.745",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847430,1763041029776,-60166.25845011,0.00054644,120,"2025-11-13T13:37:09.776",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847431,1763041029808,-500.0,0.00054794,120,"2025-11-13T13:37:09.808",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847432,1763041029841,-505.97995579,0.00054794,120,"2025-11-13T13:37:09.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847433,1763041029873,-500.0,0.00054794,120,"2025-11-13T13:37:09.873",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847434,1763041029902,-500.0,0.00054794,120,"2025-11-13T13:37:09.902",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847435,1763041029939,-500.0,0.00054794,120,"2025-11-13T13:37:09.939",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847436,1763041029973,-500.0,0.00054794,120,"2025-11-13T13:37:09.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847437,1763041030002,-275.62134102,0.00054794,120,"2025-11-13T13:37:10.002",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847438,1763041030032,-150.0,0.00054795,120,"2025-11-13T13:37:10.032",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847439,1763041030061,-150.0,0.00054795,120,"2025-11-13T13:37:10.061",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847440,1763041030092,-150.0,0.00054795,120,"2025-11-13T13:37:10.092",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847441,1763041030122,-150.0,0.00054795,120,"2025-11-13T13:37:10.122",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847442,1763041030151,-150.0,0.00054795,120,"2025-11-13T13:37:10.151",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847443,1763041030187,-150.0,0.00054795,120,"2025-11-13T13:37:10.187",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847444,1763041030216,-150.0,0.00054795,120,"2025-11-13T13:37:10.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847445,1763041030246,-150.0,0.00054795,120,"2025-11-13T13:37:10.246",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847446,1763041030275,-150.0,0.00054795,120,"2025-11-13T13:37:10.275",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847447,1763041030303,-150.0,0.00054795,120,"2025-11-13T13:37:10.303",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847448,1763041030330,-150.0,0.00054795,120,"2025-11-13T13:37:10.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847449,1763041030357,-150.0,0.00054795,120,"2025-11-13T13:37:10.357",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847450,1763041030383,-150.0,0.00054795,120,"2025-11-13T13:37:10.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847451,1763041030409,-150.0,0.00054795,120,"2025-11-13T13:37:10.409",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847452,1763041030441,-150.0,0.00054795,120,"2025-11-13T13:37:10.441",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847453,1763041030471,-150.0,0.00054795,120,"2025-11-13T13:37:10.471",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847454,1763041030497,-164.77017319,0.00054795,120,"2025-11-13T13:37:10.497",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847455,1763041030526,-150.0,0.00054795,120,"2025-11-13T13:37:10.526",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847456,1763041030554,-500.0,0.00054795,35,"2025-11-13T13:37:10.554",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847457,1763041030610,456.0,0.00051755,30,"2025-11-13T13:37:10.610",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847458,1763041030712,456.0,0.00051755,30,"2025-11-13T13:37:10.712",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847459,1763041030746,183.372396,0.00039726,120,"2025-11-13T13:37:10.746",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847460,1763041030785,456.0,0.00051755,30,"2025-11-13T13:37:10.785",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847461,1763041030828,456.0,0.00051755,30,"2025-11-13T13:37:10.828",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847462,1763041030890,456.0,0.00051755,30,"2025-11-13T13:37:10.890",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847463,1763041030933,456.0,0.00051755,30,"2025-11-13T13:37:10.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847464,1763041031005,456.0,0.00051755,30,"2025-11-13T13:37:11.005",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847465,1763041031196,456.0,0.00051755,30,"2025-11-13T13:37:11.196",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847466,1763041031317,456.0,0.00051755,30,"2025-11-13T13:37:11.317",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847467,1763041031351,456.0,0.00051755,30,"2025-11-13T13:37:11.351",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847468,1763041031389,150.0,0.00049499,120,"2025-11-13T13:37:11.389",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847469,1763041031424,456.0,0.00051755,30,"2025-11-13T13:37:11.424",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847470,1763041031459,456.0,0.00051755,30,"2025-11-13T13:37:11.459",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847471,1763041031496,459.44188538,0.00051755,30,"2025-11-13T13:37:11.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847472,1763041031752,1000000.0,0.00047,120,"2025-11-13T13:37:11.752",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847473,1763041032228,1000000.0,0.00047,120,"2025-11-13T13:37:12.228",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847474,1763041034426,150.0,0.00051755,30,"2025-11-13T13:37:14.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847475,1763041034651,150.0,0.00051755,30,"2025-11-13T13:37:14.651",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847476,1763041039789,-179.060057,0.00017184,2,"2025-11-13T13:37:19.789",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847477,1763041039812,-717.47,0.00017271,2,"2025-11-13T13:37:19.812",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847478,1763041039841,-195.0,0.00017342,2,"2025-11-13T13:37:19.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847479,1763041039864,-160.0,0.00017413,2,"2025-11-13T13:37:19.864",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847480,1763041039887,-200.0,0.00017414,2,"2025-11-13T13:37:19.887",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847481,1763041039911,-195.0,0.00017491,2,"2025-11-13T13:37:19.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847482,1763041039940,-158.88,0.0001764,2,"2025-11-13T13:37:19.940",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847483,1763041039965,-599.0750001,0.00017718,2,"2025-11-13T13:37:19.965",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847484,1763041039991,-166.67,0.00017758,2,"2025-11-13T13:37:19.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847485,1763041040024,-1200.0,0.00017898,2,"2025-11-13T13:37:20.024",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847486,1763041040048,-300.0,0.00017898,2,"2025-11-13T13:37:20.048",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847487,1763041040073,-500.0,0.00017899,2,"2025-11-13T13:37:20.073",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847488,1763041040096,-500.0,0.00017899,2,"2025-11-13T13:37:20.096",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847489,1763041040119,-475.0,0.00017899,2,"2025-11-13T13:37:20.119",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847490,1763041040142,-500.0,0.00017899,2,"2025-11-13T13:37:20.142",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847491,1763041040165,-500.0,0.00017899,2,"2025-11-13T13:37:20.165",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847492,1763041040190,-500.0,0.00017899,2,"2025-11-13T13:37:20.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847493,1763041040214,-6142.15185678,0.000179,2,"2025-11-13T13:37:20.214",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847494,1763041040237,-163.22012196,0.000179,2,"2025-11-13T13:37:20.237",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847495,1763041040261,-1675.01013478,0.000179,2,"2025-11-13T13:37:20.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847496,1763041040284,-165.25518213,0.000179,2,"2025-11-13T13:37:20.284",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847497,1763041040307,-732.03295094,0.000179,2,"2025-11-13T13:37:20.307",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847498,1763041040330,-5172.97058497,0.000179,2,"2025-11-13T13:37:20.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847499,1763041040352,-752.0045425,0.000179,2,"2025-11-13T13:37:20.352",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847500,1763041040375,-537.0,0.00017973,2,"2025-11-13T13:37:20.375",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847501,1763041040397,-460.0,0.00017973,2,"2025-11-13T13:37:20.397",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847502,1763041040419,-611.11938114,0.00017973,2,"2025-11-13T13:37:20.419",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847503,1763041040444,-500.0,0.00017973,2,"2025-11-13T13:37:20.444",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847504,1763041040467,-500.0,0.00017973,2,"2025-11-13T13:37:20.467",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847505,1763041040489,-501.54339398,0.00017973,2,"2025-11-13T13:37:20.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847506,1763041040513,-500.0,0.00017973,2,"2025-11-13T13:37:20.513",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847507,1763041040536,-500.0,0.00017973,2,"2025-11-13T13:37:20.536",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847508,1763041040560,-500.0,0.00017973,2,"2025-11-13T13:37:20.560",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847509,1763041040583,-532.72594186,0.00017973,2,"2025-11-13T13:37:20.583",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847510,1763041040606,-503.36025925,0.00017973,2,"2025-11-13T13:37:20.606",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847511,1763041040630,-500.0,0.00017973,2,"2025-11-13T13:37:20.630",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847512,1763041040653,-500.0,0.00017973,2,"2025-11-13T13:37:20.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847513,1763041040677,-200.38550351,0.00017973,2,"2025-11-13T13:37:20.677",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847514,1763041040700,-506.43722381,0.00017973,2,"2025-11-13T13:37:20.700",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847515,1763041040722,-506.24524947,0.00017973,2,"2025-11-13T13:37:20.722",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847516,1763041040745,-500.0,0.00017973,2,"2025-11-13T13:37:20.745",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847517,1763041040771,-320.7332621,0.00017973,2,"2025-11-13T13:37:20.771",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847518,1763041040794,-503.00814931,0.00017973,2,"2025-11-13T13:37:20.794",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847519,1763041040816,-500.0,0.00017973,2,"2025-11-13T13:37:20.816",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847520,1763041040838,-593.30755412,0.00017973,2,"2025-11-13T13:37:20.838",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847521,1763041041024,-151.0,0.00017989,2,"2025-11-13T13:37:21.024",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847522,1763041041051,-151.0,0.00017989,2,"2025-11-13T13:37:21.051",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847523,1763041041079,-151.0,0.00017989,2,"2025-11-13T13:37:21.079",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847524,1763041041106,-151.0,0.00017989,2,"2025-11-13T13:37:21.106",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847525,1763041041136,-151.0,0.00017989,2,"2025-11-13T13:37:21.136",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847526,1763041041161,-151.0,0.00017989,2,"2025-11-13T13:37:21.161",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847527,1763041041186,-151.0,0.00017989,2,"2025-11-13T13:37:21.186",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847528,1763041041211,-151.0,0.00017989,2,"2025-11-13T13:37:21.211",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847529,1763041041234,-151.0,0.00017989,2,"2025-11-13T13:37:21.234",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847530,1763041041256,-151.0,0.00017997,2,"2025-11-13T13:37:21.256",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847531,1763041041279,-151.0,0.00017997,2,"2025-11-13T13:37:21.279",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847532,1763041041301,-151.0,0.00017997,2,"2025-11-13T13:37:21.301",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847533,1763041041324,-238.0,0.00017997,2,"2025-11-13T13:37:21.324",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847534,1763041041346,-300.0,0.00017999,2,"2025-11-13T13:37:21.346",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847535,1763041041368,-4852.1622935,0.00017999,2,"2025-11-13T13:37:21.368",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847536,1763041041391,-500.0,0.00017999,2,"2025-11-13T13:37:21.391",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847537,1763041041414,-500.0,0.00017999,2,"2025-11-13T13:37:21.414",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847538,1763041041439,-638.95883668,0.00017999,2,"2025-11-13T13:37:21.439",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847539,1763041041463,-299.55968471,0.00017999,2,"2025-11-13T13:37:21.463",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847540,1763041041491,-500.0,0.00017999,2,"2025-11-13T13:37:21.491",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847541,1763041041529,-500.0,0.00017999,2,"2025-11-13T13:37:21.529",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847542,1763041041559,-648.10524392,0.00017999,2,"2025-11-13T13:37:21.559",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847543,1763041041586,-226.58217928,0.00017999,2,"2025-11-13T13:37:21.586",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847544,1763041041613,-500.0,0.00017999,2,"2025-11-13T13:37:21.613",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847545,1763041041638,-500.0,0.00017999,2,"2025-11-13T13:37:21.638",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847546,1763041041664,-320.63650097,0.00017999,2,"2025-11-13T13:37:21.664",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847547,1763041041690,-364.99745327,0.00017999,2,"2025-11-13T13:37:21.690",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847548,1763041041718,-500.0,0.00017999,2,"2025-11-13T13:37:21.718",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847549,1763041041742,-177.54630722,0.00017999,2,"2025-11-13T13:37:21.742",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847550,1763041041774,-500.0,0.00017999,2,"2025-11-13T13:37:21.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847551,1763041041800,-500.0,0.00017999,2,"2025-11-13T13:37:21.800",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847552,1763041041829,-500.0,0.00017999,2,"2025-11-13T13:37:21.829",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847553,1763041041858,-500.0,0.00017999,2,"2025-11-13T13:37:21.858",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847554,1763041041889,-500.0,0.00017999,2,"2025-11-13T13:37:21.889",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847555,1763041041919,-500.0,0.00017999,2,"2025-11-13T13:37:21.919",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847556,1763041041948,-500.0,0.00017999,2,"2025-11-13T13:37:21.948",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847557,1763041041981,-500.0,0.00017999,2,"2025-11-13T13:37:21.981",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847558,1763041042006,-1920.0,0.00018,2,"2025-11-13T13:37:22.006",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847559,1763041042031,-2532697.37747084,0.00018,2,"2025-11-13T13:37:22.031",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847560,1763041042056,-567.58697,0.00018,2,"2025-11-13T13:37:22.056",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847561,1763041042220,151.0,0.00017989,2,"2025-11-13T13:37:22.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847562,1763041042303,151.0,0.00017989,2,"2025-11-13T13:37:22.303",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847563,1763041042355,151.0,0.00017989,2,"2025-11-13T13:37:22.355",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847564,1763041042426,151.0,0.00017989,2,"2025-11-13T13:37:22.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847565,1763041042870,151.0,0.00017989,2,"2025-11-13T13:37:22.870",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847566,1763041043492,151.0,0.00017989,2,"2025-11-13T13:37:23.492",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847567,1763041044130,151.0,0.00017989,2,"2025-11-13T13:37:24.130",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847568,1763041044802,151.0,0.00017989,2,"2025-11-13T13:37:24.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847569,1763041045607,151.0,0.00017989,2,"2025-11-13T13:37:25.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847570,1763041046258,151.0,0.00017989,2,"2025-11-13T13:37:26.258",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847571,1763041046896,173.18881178,0.00017989,2,"2025-11-13T13:37:26.896",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847572,1763041051869,-645.39,0.00024658,30,"2025-11-13T13:37:31.869",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847573,1763041051907,-645.39,0.00029704,30,"2025-11-13T13:37:31.907",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847574,1763041051949,-645.39,0.00034751,30,"2025-11-13T13:37:31.949",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847575,1763041052370,-645.39,0.00039798,30,"2025-11-13T13:37:32.370",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847576,1763041052419,-645.39,0.00044845,120,"2025-11-13T13:37:32.419",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847577,1763041052449,-150.0,0.00049499,120,"2025-11-13T13:37:32.449",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847578,1763041052478,-645.39,0.00049892,120,"2025-11-13T13:37:32.478",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847579,1763041052509,-150.0,0.00051755,30,"2025-11-13T13:37:32.509",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847580,1763041052537,-150.0,0.00051755,30,"2025-11-13T13:37:32.537",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847581,1763041052566,-250.0,0.00051755,30,"2025-11-13T13:37:32.566",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847582,1763041052594,-150.0,0.00051755,30,"2025-11-13T13:37:32.594",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847583,1763041052625,-600.0,0.00052055,30,"2025-11-13T13:37:32.625",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847584,1763041052657,-600.0,0.00052055,30,"2025-11-13T13:37:32.657",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847585,1763041052694,-600.0,0.00052055,30,"2025-11-13T13:37:32.694",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847586,1763041052727,-600.0,0.00052055,30,"2025-11-13T13:37:32.727",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847587,1763041052762,-604.77033048,0.00052055,30,"2025-11-13T13:37:32.762",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847588,1763041052796,-150.0,0.00054794,120,"2025-11-13T13:37:32.796",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847589,1763041052824,-150.0,0.00054794,120,"2025-11-13T13:37:32.824",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847590,1763041052852,-258.0,0.00054794,120,"2025-11-13T13:37:32.852",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847591,1763041052879,-907.0,0.00054795,30,"2025-11-13T13:37:32.879",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847592,1763041052907,-400.0,0.000548,120,"2025-11-13T13:37:32.907",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847593,1763041052935,-400.0,0.000548,120,"2025-11-13T13:37:32.935",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847594,1763041052966,-400.0,0.000548,120,"2025-11-13T13:37:32.966",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847595,1763041052994,-400.0,0.000548,120,"2025-11-13T13:37:32.994",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847596,1763041053021,-303.66372133,0.000548,120,"2025-11-13T13:37:33.021",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847597,1763041053050,-500.0,0.00054836,120,"2025-11-13T13:37:33.050",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847598,1763041053079,-150.0,0.00054854,120,"2025-11-13T13:37:33.079",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847599,1763041053107,-150.0,0.00054878,120,"2025-11-13T13:37:33.107",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847600,1763041053136,-150.0,0.00054878,120,"2025-11-13T13:37:33.136",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847601,1763041053165,-150.0,0.00054879,120,"2025-11-13T13:37:33.165",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847602,1763041053197,-150.0,0.00054886,120,"2025-11-13T13:37:33.197",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847603,1763041053226,-2000.0,0.000549,30,"2025-11-13T13:37:33.226",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847604,1763041053255,-150.0,0.00054905,120,"2025-11-13T13:37:33.255",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847605,1763041053287,-150.0,0.00054914,120,"2025-11-13T13:37:33.287",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847606,1763041053314,-150.0,0.00054927,120,"2025-11-13T13:37:33.314",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847607,1763041053343,-645.39,0.00054939,120,"2025-11-13T13:37:33.343",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847608,1763041053371,-265.70855099,0.00054949,120,"2025-11-13T13:37:33.371",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847609,1763041053401,-150.0,0.00054961,120,"2025-11-13T13:37:33.401",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847610,1763041053429,-150.0,0.00054961,120,"2025-11-13T13:37:33.429",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847611,1763041053460,-150.0,0.00054964,120,"2025-11-13T13:37:33.460",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847612,1763041053489,-150.0,0.00054973,120,"2025-11-13T13:37:33.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847613,1763041053517,-150.0,0.00054978,120,"2025-11-13T13:37:33.517",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847614,1763041053547,-150.0,0.00054995,120,"2025-11-13T13:37:33.547",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847615,1763041053578,-1000.0,0.00054999,120,"2025-11-13T13:37:33.578",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847616,1763041053610,-50000.0,0.00055,55,"2025-11-13T13:37:33.610",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847617,1763041053639,-2000.0,0.00055,120,"2025-11-13T13:37:33.639",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847618,1763041053669,-214.65736459,0.00055,120,"2025-11-13T13:37:33.669",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847619,1763041053697,-318.96516036,0.00055,120,"2025-11-13T13:37:33.697",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847620,1763041053726,-500.0,0.00055,30,"2025-11-13T13:37:33.726",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847621,1763041053755,-1433.77,0.00055,120,"2025-11-13T13:37:33.755",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847622,1763041053786,-1000.0,0.00055,60,"2025-11-13T13:37:33.786",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847623,1763041053814,-150.03163316,0.00055,120,"2025-11-13T13:37:33.814",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847624,1763041053842,-500.0,0.00055,120,"2025-11-13T13:37:33.842",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847625,1763041053869,-1000.0,0.00055,120,"2025-11-13T13:37:33.869",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847626,1763041053897,-185.0,0.00055,60,"2025-11-13T13:37:33.897",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847627,1763041053925,-25000.0,0.00055,120,"2025-11-13T13:37:33.925",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847628,1763041053958,-200.0,0.00055,120,"2025-11-13T13:37:33.958",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847629,1763041053986,-7150.79416578,0.00055,120,"2025-11-13T13:37:33.986",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847630,1763041054014,-761.07833498,0.00055,120,"2025-11-13T13:37:34.014",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847631,1763041054044,-153.0,0.00055,120,"2025-11-13T13:37:34.044",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847632,1763041054072,-1000.0,0.00055,30,"2025-11-13T13:37:34.072",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847633,1763041054100,-150.0,0.00055,45,"2025-11-13T13:37:34.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847634,1763041054127,-231.47,0.00055,120,"2025-11-13T13:37:34.127",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847635,1763041054154,-354.38,0.00055,120,"2025-11-13T13:37:34.154",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847636,1763041054182,-417.78457302,0.00055,60,"2025-11-13T13:37:34.182",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847637,1763041054212,-917.21,0.00055,120,"2025-11-13T13:37:34.212",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847638,1763041054241,-1298.0,0.00055,30,"2025-11-13T13:37:34.241",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847639,1763041054270,-150.0,0.00055016,120,"2025-11-13T13:37:34.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847640,1763041054299,-150.0,0.00055033,120,"2025-11-13T13:37:34.299",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847641,1763041054327,-150.0,0.00055045,120,"2025-11-13T13:37:34.327",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847642,1763041054356,-150.0,0.00055045,120,"2025-11-13T13:37:34.356",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847643,1763041054384,-150.0,0.00055049,120,"2025-11-13T13:37:34.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847644,1763041054413,-150.0,0.00055059,120,"2025-11-13T13:37:34.413",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847645,1763041054446,-150.0,0.0005507,120,"2025-11-13T13:37:34.446",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847646,1763041054475,-150.0,0.0005508,120,"2025-11-13T13:37:34.475",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847647,1763041054503,-150.0,0.00055092,120,"2025-11-13T13:37:34.503",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847648,1763041054531,-500.0,0.0005511,120,"2025-11-13T13:37:34.531",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847649,1763041054561,-150.0,0.00055113,120,"2025-11-13T13:37:34.561",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847650,1763041054590,-150.0,0.00055126,120,"2025-11-13T13:37:34.590",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847651,1763041054619,-150.0,0.00055128,120,"2025-11-13T13:37:34.619",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847652,1763041054649,-150.0,0.00055128,120,"2025-11-13T13:37:34.649",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847653,1763041054679,-150.0,0.00055132,120,"2025-11-13T13:37:34.679",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847654,1763041054711,-150.0,0.00055133,120,"2025-11-13T13:37:34.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847655,1763041054741,-150.0,0.00055152,120,"2025-11-13T13:37:34.741",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847656,1763041054778,-150.0,0.00055162,120,"2025-11-13T13:37:34.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847657,1763041054809,-150.0,0.00055191,120,"2025-11-13T13:37:34.809",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847658,1763041054840,-150.0,0.00055196,120,"2025-11-13T13:37:34.840",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847659,1763041054870,-150.0,0.00055211,120,"2025-11-13T13:37:34.870",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847660,1763041054900,-150.0,0.00055211,120,"2025-11-13T13:37:34.900",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847661,1763041054929,-150.0,0.00055211,120,"2025-11-13T13:37:34.929",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847662,1763041054959,-150.0,0.00055218,120,"2025-11-13T13:37:34.959",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847663,1763041054988,-150.0,0.00055237,120,"2025-11-13T13:37:34.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847664,1763041055016,-150.0,0.00055246,120,"2025-11-13T13:37:35.016",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847665,1763041055045,-150.0,0.00055254,120,"2025-11-13T13:37:35.045",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847666,1763041055072,-150.0,0.00055271,120,"2025-11-13T13:37:35.072",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847667,1763041055099,-150.0,0.00055295,120,"2025-11-13T13:37:35.099",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847668,1763041055127,-150.0,0.00055295,120,"2025-11-13T13:37:35.127",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847669,1763041055154,-155.0,0.000553,120,"2025-11-13T13:37:35.154",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847670,1763041055182,-150.0,0.00055303,120,"2025-11-13T13:37:35.182",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847671,1763041055216,-150.0,0.00055323,120,"2025-11-13T13:37:35.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847672,1763041055250,-150.0,0.00055331,120,"2025-11-13T13:37:35.250",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847673,1763041055283,-907.0,0.00055343,30,"2025-11-13T13:37:35.283",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847674,1763041055315,-150.0,0.00055346,120,"2025-11-13T13:37:35.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847675,1763041055347,-150.0,0.00055348,120,"2025-11-13T13:37:35.347",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847676,1763041055379,-150.0,0.00055365,120,"2025-11-13T13:37:35.379",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847677,1763041055555,-150.0,0.00055378,120,"2025-11-13T13:37:35.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847678,1763041055591,-150.0,0.00055378,120,"2025-11-13T13:37:35.591",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847679,1763041055628,-500.0,0.00055384,120,"2025-11-13T13:37:35.628",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847680,1763041055665,-150.0,0.00055387,120,"2025-11-13T13:37:35.665",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847681,1763041055702,-150.0,0.0005539,120,"2025-11-13T13:37:35.702",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847682,1763041055733,-150.0,0.00055397,120,"2025-11-13T13:37:35.733",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847683,1763041055770,-150.0,0.00055397,120,"2025-11-13T13:37:35.770",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847684,1763041055802,-150.0,0.00055397,120,"2025-11-13T13:37:35.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847685,1763041055832,-150.0,0.00055432,120,"2025-11-13T13:37:35.832",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847686,1763041055865,-150.0,0.00055438,120,"2025-11-13T13:37:35.865",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847687,1763041055894,-150.0,0.0005545,120,"2025-11-13T13:37:35.894",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847688,1763041055922,-150.0,0.00055455,120,"2025-11-13T13:37:35.922",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847689,1763041055951,-150.0,0.00055458,120,"2025-11-13T13:37:35.951",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847690,1763041055980,-150.0,0.00055462,120,"2025-11-13T13:37:35.980",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847691,1763041056010,-150.0,0.00055462,120,"2025-11-13T13:37:36.010",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847692,1763041056039,-150.0,0.00055472,120,"2025-11-13T13:37:36.039",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847693,1763041056069,-917.55,0.000555,120,"2025-11-13T13:37:36.069",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847694,1763041056096,-274.63,0.000555,120,"2025-11-13T13:37:36.096",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847695,1763041056127,-150.0,0.00055509,120,"2025-11-13T13:37:36.127",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847696,1763041056157,-150.0,0.00055529,120,"2025-11-13T13:37:36.157",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847697,1763041056186,-150.0,0.00055545,120,"2025-11-13T13:37:36.186",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847698,1763041056219,-150.0,0.00055545,120,"2025-11-13T13:37:36.219",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847699,1763041056248,-150.0,0.00055557,120,"2025-11-13T13:37:36.248",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847700,1763041056276,-150.0,0.00055569,120,"2025-11-13T13:37:36.276",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847701,1763041056305,-150.0,0.00055569,120,"2025-11-13T13:37:36.305",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847702,1763041056336,-150.0,0.00055588,120,"2025-11-13T13:37:36.336",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847703,1763041056366,-150.0,0.00055597,120,"2025-11-13T13:37:36.366",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847704,1763041056393,-1454.40290815,0.00055602,120,"2025-11-13T13:37:36.393",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847705,1763041056421,-150.0,0.00055621,120,"2025-11-13T13:37:36.421",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847706,1763041056450,-150.0,0.00055628,120,"2025-11-13T13:37:36.450",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847707,1763041056480,-150.0,0.00055628,120,"2025-11-13T13:37:36.480",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847708,1763041056511,-150.0,0.00055628,120,"2025-11-13T13:37:36.511",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847709,1763041056544,-150.0,0.00055641,120,"2025-11-13T13:37:36.544",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847710,1763041056575,-150.0,0.0005565,120,"2025-11-13T13:37:36.575",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847711,1763041056607,-500.0,0.00055658,120,"2025-11-13T13:37:36.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847712,1763041056638,-150.0,0.00055679,120,"2025-11-13T13:37:36.638",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847713,1763041056670,-150.0,0.00055688,120,"2025-11-13T13:37:36.670",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847714,1763041056699,-150.0,0.00055698,120,"2025-11-13T13:37:36.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847715,1763041056729,-150.0,0.00055698,120,"2025-11-13T13:37:36.729",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847716,1763041056762,-153.0,0.000557,120,"2025-11-13T13:37:36.762",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847717,1763041056792,-150.0,0.00055712,120,"2025-11-13T13:37:36.792",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847718,1763041056822,-150.0,0.00055712,120,"2025-11-13T13:37:36.822",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847719,1763041056855,-150.0,0.00055713,120,"2025-11-13T13:37:36.855",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847720,1763041056886,-150.0,0.0005572,120,"2025-11-13T13:37:36.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847721,1763041056917,-150.0,0.00055726,120,"2025-11-13T13:37:36.917",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847722,1763041056948,-150.0,0.00055747,120,"2025-11-13T13:37:36.948",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847723,1763041056979,-150.0,0.00055751,120,"2025-11-13T13:37:36.979",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847724,1763041057009,-150.0,0.0005579,120,"2025-11-13T13:37:37.009",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847725,1763041057039,-150.0,0.00055795,120,"2025-11-13T13:37:37.039",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847726,1763041057068,-150.0,0.00055795,120,"2025-11-13T13:37:37.068",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847727,1763041057114,-150.0,0.00055798,120,"2025-11-13T13:37:37.114",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847728,1763041057147,-400.0,0.000558,120,"2025-11-13T13:37:37.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847729,1763041057180,-400.0,0.000558,120,"2025-11-13T13:37:37.180",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847730,1763041057220,-400.0,0.000558,120,"2025-11-13T13:37:37.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847731,1763041057258,-400.0,0.000558,120,"2025-11-13T13:37:37.258",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847732,1763041057294,-150.0,0.00055805,120,"2025-11-13T13:37:37.294",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847733,1763041057330,-150.0,0.00055807,120,"2025-11-13T13:37:37.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847734,1763041057367,-150.0,0.00055811,120,"2025-11-13T13:37:37.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847735,1763041057404,-150.0,0.00055852,120,"2025-11-13T13:37:37.404",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847736,1763041057446,-150.0,0.00055867,120,"2025-11-13T13:37:37.446",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847737,1763041057483,-150.0,0.00055878,120,"2025-11-13T13:37:37.483",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847738,1763041057518,-150.0,0.00055878,120,"2025-11-13T13:37:37.518",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847739,1763041057553,-907.0,0.00055891,30,"2025-11-13T13:37:37.553",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847740,1763041057592,-150.0,0.00055895,120,"2025-11-13T13:37:37.592",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847741,1763041057628,-150.0,0.00055897,120,"2025-11-13T13:37:37.628",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847742,1763041057664,-2000.0,0.000559,30,"2025-11-13T13:37:37.664",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847743,1763041057700,-150.0,0.00055901,120,"2025-11-13T13:37:37.700",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847744,1763041057735,-150.0,0.00055926,120,"2025-11-13T13:37:37.735",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847745,1763041057775,-500.0,0.00055932,120,"2025-11-13T13:37:37.775",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847746,1763041057808,-150.0,0.00055935,120,"2025-11-13T13:37:37.808",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847747,1763041057840,-150.0,0.00055962,120,"2025-11-13T13:37:37.840",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847748,1763041057871,-150.0,0.00055962,120,"2025-11-13T13:37:37.871",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847749,1763041057904,-150.0,0.0005598,120,"2025-11-13T13:37:37.904",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847750,1763041057936,-150.0,0.00055984,120,"2025-11-13T13:37:37.936",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847751,1763041057980,-150.0,0.00055986,120,"2025-11-13T13:37:37.980",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847752,1763041058012,-150.0,0.00055989,120,"2025-11-13T13:37:38.012",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847753,1763041058045,-150.0,0.00055999,120,"2025-11-13T13:37:38.045",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847754,1763041058076,-150.0,0.00055999,120,"2025-11-13T13:37:38.076",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847755,1763041058111,-150.0,0.00055999,120,"2025-11-13T13:37:38.111",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847756,1763041058142,-1000.0,0.00055999,120,"2025-11-13T13:37:38.142",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847757,1763041058174,-1974.58487862,0.00056,120,"2025-11-13T13:37:38.174",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847758,1763041058205,-257.7600388,0.00056,120,"2025-11-13T13:37:38.205",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847759,1763041058238,-580.0,0.00056,120,"2025-11-13T13:37:38.238",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847760,1763041058270,-4220.93719215,0.00056,120,"2025-11-13T13:37:38.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847761,1763041058301,-984.07702451,0.00056,120,"2025-11-13T13:37:38.301",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847762,1763041058332,-200.0,0.00056,120,"2025-11-13T13:37:38.332",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847763,1763041058367,-237.9394745,0.00056,120,"2025-11-13T13:37:38.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847764,1763041058398,-1233.18447136,0.00056,120,"2025-11-13T13:37:38.398",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847765,1763041058429,-755.01786193,0.00056,120,"2025-11-13T13:37:38.429",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847766,1763041058464,-150.0,0.00056011,120,"2025-11-13T13:37:38.464",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847767,1763041058497,-150.0,0.00056045,120,"2025-11-13T13:37:38.497",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847768,1763041058529,-150.0,0.00056045,120,"2025-11-13T13:37:38.529",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847769,1763041058560,-150.0,0.00056045,120,"2025-11-13T13:37:38.560",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847770,1763041058592,-315.338,0.00056048,120,"2025-11-13T13:37:38.592",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847771,1763041058630,-150.0,0.00056065,120,"2025-11-13T13:37:38.630",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847772,1763041058664,-150.0,0.0005607,120,"2025-11-13T13:37:38.664",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847773,1763041058699,-150.0,0.0005608,120,"2025-11-13T13:37:38.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847774,1763041058733,-150.0,0.00056097,120,"2025-11-13T13:37:38.733",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847775,1763041058768,-150.0,0.00056105,120,"2025-11-13T13:37:38.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847776,1763041058803,-150.0,0.00056116,120,"2025-11-13T13:37:38.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847777,1763041058838,-150.0,0.00056122,120,"2025-11-13T13:37:38.838",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847778,1763041058872,-150.0,0.00056129,120,"2025-11-13T13:37:38.872",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847779,1763041058906,-150.0,0.00056129,120,"2025-11-13T13:37:38.906",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847780,1763041058935,-150.0,0.00056149,120,"2025-11-13T13:37:38.935",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847781,1763041059193,-150.0,0.00056149,120,"2025-11-13T13:37:39.193",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847782,1763041059227,-150.0,0.00056149,120,"2025-11-13T13:37:39.227",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847783,1763041059262,-150.0,0.00056164,120,"2025-11-13T13:37:39.262",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847784,1763041059296,-150.0,0.00056172,120,"2025-11-13T13:37:39.296",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847785,1763041059332,-150.0,0.000562,120,"2025-11-13T13:37:39.332",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847786,1763041059367,-500.0,0.00056205,120,"2025-11-13T13:37:39.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847787,1763041059401,-150.0,0.00056212,120,"2025-11-13T13:37:39.401",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847788,1763041059434,-150.0,0.00056212,120,"2025-11-13T13:37:39.434",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847789,1763041059474,-150.0,0.00056221,120,"2025-11-13T13:37:39.474",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847790,1763041059508,-150.0,0.00056224,120,"2025-11-13T13:37:39.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847791,1763041059556,-150.0,0.00056232,120,"2025-11-13T13:37:39.556",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847792,1763041059591,-150.0,0.00056234,120,"2025-11-13T13:37:39.591",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847793,1763041059627,-150.0,0.00056249,120,"2025-11-13T13:37:39.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847794,1763041059674,-150.0,0.00056264,120,"2025-11-13T13:37:39.674",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847795,1763041059723,-150.0,0.00056283,120,"2025-11-13T13:37:39.723",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847796,1763041059766,-150.0,0.00056295,120,"2025-11-13T13:37:39.766",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847797,1763041059807,-150.0,0.00056295,120,"2025-11-13T13:37:39.807",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847798,1763041059850,-150.0,0.00056319,120,"2025-11-13T13:37:39.850",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847799,1763041059898,-150.0,0.00056343,120,"2025-11-13T13:37:39.898",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847800,1763041059938,-150.0,0.00056343,120,"2025-11-13T13:37:39.938",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847801,1763041059980,-150.0,0.00056356,120,"2025-11-13T13:37:39.980",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847802,1763041060019,-150.0,0.00056379,120,"2025-11-13T13:37:40.019",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847803,1763041060057,-150.0,0.00056379,120,"2025-11-13T13:37:40.057",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847804,1763041060094,-150.0,0.00056381,120,"2025-11-13T13:37:40.094",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847805,1763041060136,-150.0,0.00056388,120,"2025-11-13T13:37:40.136",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847806,1763041060175,-155.0,0.000564,120,"2025-11-13T13:37:40.175",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847807,1763041060222,-150.0,0.000564,120,"2025-11-13T13:37:40.222",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847808,1763041060266,-150.0,0.00056402,120,"2025-11-13T13:37:40.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847809,1763041060307,-150.0,0.00056403,120,"2025-11-13T13:37:40.307",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847810,1763041060348,-907.0,0.00056439,30,"2025-11-13T13:37:40.348",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847811,1763041060387,-2011.27205481,0.0005644,63,"2025-11-13T13:37:40.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847812,1763041060434,-150.0,0.00056448,120,"2025-11-13T13:37:40.434",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847813,1763041060481,-150.0,0.00056454,120,"2025-11-13T13:37:40.481",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847814,1763041060521,-150.0,0.00056462,120,"2025-11-13T13:37:40.521",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847815,1763041060563,-150.0,0.00056462,120,"2025-11-13T13:37:40.563",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847816,1763041060604,-150.0,0.00056462,120,"2025-11-13T13:37:40.604",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847817,1763041060647,-500.0,0.00056479,120,"2025-11-13T13:37:40.647",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847818,1763041060693,-150.0,0.00056488,120,"2025-11-13T13:37:40.693",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847819,1763041060736,-153.0,0.000565,120,"2025-11-13T13:37:40.736",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847820,1763041060783,-150.0,0.00056506,120,"2025-11-13T13:37:40.783",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847821,1763041060827,-150.0,0.00056513,120,"2025-11-13T13:37:40.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847822,1763041060871,-150.0,0.00056522,120,"2025-11-13T13:37:40.871",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847823,1763041060911,-150.0,0.0005654,120,"2025-11-13T13:37:40.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847824,1763041060950,-150.0,0.00056545,120,"2025-11-13T13:37:40.950",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847825,1763041060990,-150.0,0.00056545,120,"2025-11-13T13:37:40.990",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847826,1763041061031,-150.0,0.00056564,120,"2025-11-13T13:37:41.031",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847827,1763041061073,-150.0,0.00056573,120,"2025-11-13T13:37:41.073",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847828,1763041061112,-150.0,0.00056581,120,"2025-11-13T13:37:41.112",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847829,1763041061153,-150.0,0.00056584,120,"2025-11-13T13:37:41.153",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847830,1763041061195,-150.0,0.00056601,120,"2025-11-13T13:37:41.195",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847831,1763041061236,-150.0,0.00056601,120,"2025-11-13T13:37:41.236",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847832,1763041061275,-150.0,0.00056601,120,"2025-11-13T13:37:41.275",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847833,1763041061315,-150.0,0.00056601,120,"2025-11-13T13:37:41.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847834,1763041061354,-150.0,0.00056601,120,"2025-11-13T13:37:41.354",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847835,1763041061396,-150.0,0.00056601,120,"2025-11-13T13:37:41.396",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847836,1763041061436,-150.0,0.00056629,120,"2025-11-13T13:37:41.436",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847837,1763041061483,-150.0,0.00056629,120,"2025-11-13T13:37:41.483",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847838,1763041061526,-150.0,0.00056632,120,"2025-11-13T13:37:41.526",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847839,1763041061567,-150.0,0.00056641,120,"2025-11-13T13:37:41.567",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847840,1763041061605,-150.0,0.00056645,120,"2025-11-13T13:37:41.605",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847841,1763041061647,-150.0,0.00056657,120,"2025-11-13T13:37:41.647",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847842,1763041061686,-150.0,0.00056675,120,"2025-11-13T13:37:41.686",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847843,1763041061729,-150.0,0.000567,120,"2025-11-13T13:37:41.729",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847844,1763041061774,-150.0,0.00056707,120,"2025-11-13T13:37:41.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847845,1763041061814,-150.0,0.00056712,120,"2025-11-13T13:37:41.814",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847846,1763041061860,-150.0,0.00056712,120,"2025-11-13T13:37:41.860",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847847,1763041061902,-150.0,0.00056723,120,"2025-11-13T13:37:41.902",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847848,1763041061946,-150.0,0.00056742,120,"2025-11-13T13:37:41.946",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847849,1763041061988,-500.0,0.00056753,120,"2025-11-13T13:37:41.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847850,1763041062029,-150.0,0.0005676,120,"2025-11-13T13:37:42.029",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847851,1763041062069,-150.0,0.00056777,120,"2025-11-13T13:37:42.069",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847852,1763041062109,-150.0,0.00056785,120,"2025-11-13T13:37:42.109",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847853,1763041062148,-150.0,0.00056791,120,"2025-11-13T13:37:42.148",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847854,1763041062188,-150.0,0.00056796,120,"2025-11-13T13:37:42.188",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847855,1763041062236,-150.0,0.00056796,120,"2025-11-13T13:37:42.236",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847856,1763041062278,-400.0,0.000568,120,"2025-11-13T13:37:42.278",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847857,1763041062319,-400.0,0.000568,120,"2025-11-13T13:37:42.319",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847858,1763041062356,-400.0,0.000568,120,"2025-11-13T13:37:42.356",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847859,1763041062393,-400.0,0.000568,120,"2025-11-13T13:37:42.393",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847860,1763041062434,-331.23605786,0.000568,120,"2025-11-13T13:37:42.434",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847861,1763041062478,-150.0,0.00056802,120,"2025-11-13T13:37:42.478",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847862,1763041062519,-150.0,0.00056815,120,"2025-11-13T13:37:42.519",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847863,1763041062557,-150.0,0.00056819,120,"2025-11-13T13:37:42.557",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847864,1763041062594,-150.0,0.00056827,120,"2025-11-13T13:37:42.594",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847865,1763041062632,-150.0,0.00056879,120,"2025-11-13T13:37:42.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847866,1763041062669,-150.0,0.00056879,120,"2025-11-13T13:37:42.669",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847867,1763041062707,-150.0,0.00056879,120,"2025-11-13T13:37:42.707",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847868,1763041062747,-150.0,0.00056896,120,"2025-11-13T13:37:42.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847869,1763041062788,-2000.0,0.000569,30,"2025-11-13T13:37:42.788",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847870,1763041062826,-150.0,0.00056907,120,"2025-11-13T13:37:42.826",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847871,1763041062862,-150.0,0.00056909,120,"2025-11-13T13:37:42.862",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847872,1763041062900,-150.0,0.00056912,120,"2025-11-13T13:37:42.900",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847873,1763041062939,-150.0,0.00056938,120,"2025-11-13T13:37:42.939",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847874,1763041062980,-150.0,0.00056962,120,"2025-11-13T13:37:42.980",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847875,1763041063018,-150.0,0.00056962,120,"2025-11-13T13:37:43.018",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847876,1763041063060,-150.0,0.00056996,120,"2025-11-13T13:37:43.060",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847877,1763041063100,-150.0,0.00056998,120,"2025-11-13T13:37:43.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847878,1763041063146,-1000.0,0.00056999,120,"2025-11-13T13:37:43.146",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847879,1763041063185,-150.0,0.00056999,120,"2025-11-13T13:37:43.185",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847880,1763041063226,-2000.0,0.00057,120,"2025-11-13T13:37:43.226",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847881,1763041063267,-10096.54821998,0.00057,120,"2025-11-13T13:37:43.267",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847882,1763041063306,-150.0,0.00057002,120,"2025-11-13T13:37:43.306",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847883,1763041063347,-150.0,0.00057007,120,"2025-11-13T13:37:43.347",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847884,1763041063385,-150.0,0.00057026,120,"2025-11-13T13:37:43.385",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847885,1763041063597,-500.0,0.00057027,120,"2025-11-13T13:37:43.597",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847886,1763041063641,-150.0,0.00057042,120,"2025-11-13T13:37:43.641",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847887,1763041063679,-150.0,0.00057046,120,"2025-11-13T13:37:43.679",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847888,1763041063722,-150.0,0.00057046,120,"2025-11-13T13:37:43.722",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847889,1763041063760,-150.0,0.00057053,120,"2025-11-13T13:37:43.760",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847890,1763041063803,-150.0,0.00057058,120,"2025-11-13T13:37:43.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847891,1763041063842,-150.0,0.00057076,120,"2025-11-13T13:37:43.842",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847892,1763041063882,-150.0,0.00057081,120,"2025-11-13T13:37:43.882",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847893,1763041063920,-150.0,0.00057091,120,"2025-11-13T13:37:43.920",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847894,1763041063960,-150.0,0.00057117,120,"2025-11-13T13:37:43.960",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847895,1763041063997,-150.0,0.00057117,120,"2025-11-13T13:37:43.997",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847896,1763041064033,-150.0,0.00057129,120,"2025-11-13T13:37:44.033",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847897,1763041064070,-150.0,0.00057129,120,"2025-11-13T13:37:44.070",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847898,1763041064106,-150.0,0.00057166,120,"2025-11-13T13:37:44.106",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847899,1763041064143,-150.0,0.00057174,120,"2025-11-13T13:37:44.143",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847900,1763041064180,-150.0,0.00057177,120,"2025-11-13T13:37:44.180",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847901,1763041064220,-150.0,0.00057183,120,"2025-11-13T13:37:44.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847902,1763041064259,-153.0,0.000572,120,"2025-11-13T13:37:44.259",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847903,1763041064297,-150.0,0.00057203,120,"2025-11-13T13:37:44.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847904,1763041064333,-150.0,0.00057203,120,"2025-11-13T13:37:44.333",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847905,1763041064371,-150.0,0.00057203,120,"2025-11-13T13:37:44.371",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847906,1763041064409,-150.0,0.00057212,120,"2025-11-13T13:37:44.409",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847907,1763041064450,-150.0,0.00057212,120,"2025-11-13T13:37:44.450",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847908,1763041064489,-150.0,0.00057228,120,"2025-11-13T13:37:44.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847909,1763041064527,-150.0,0.00057236,120,"2025-11-13T13:37:44.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847910,1763041064568,-150.0,0.0005725,120,"2025-11-13T13:37:44.568",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847911,1763041064608,-150.0,0.00057275,120,"2025-11-13T13:37:44.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847912,1763041064648,-150.0,0.00057296,120,"2025-11-13T13:37:44.648",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847913,1763041064689,-150.0,0.00057296,120,"2025-11-13T13:37:44.689",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847914,1763041064733,-150.0,0.00057296,120,"2025-11-13T13:37:44.733",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847915,1763041064776,-500.0,0.00057301,120,"2025-11-13T13:37:44.776",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847916,1763041064816,-150.0,0.00057306,120,"2025-11-13T13:37:44.816",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847917,1763041064857,-150.0,0.00057335,120,"2025-11-13T13:37:44.857",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847918,1763041064895,-150.0,0.00057338,120,"2025-11-13T13:37:44.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847919,1763041064932,-150.0,0.00057345,120,"2025-11-13T13:37:44.932",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847920,1763041064971,-150.0,0.00057355,120,"2025-11-13T13:37:44.971",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847921,1763041065008,-150.0,0.00057362,120,"2025-11-13T13:37:45.008",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847922,1763041065046,-150.0,0.00057366,120,"2025-11-13T13:37:45.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847923,1763041065082,-150.0,0.00057379,120,"2025-11-13T13:37:45.082",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847924,1763041065119,-150.0,0.00057379,120,"2025-11-13T13:37:45.119",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847925,1763041065155,-155.0,0.000574,120,"2025-11-13T13:37:45.155",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847926,1763041065190,-150.0,0.00057404,120,"2025-11-13T13:37:45.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847927,1763041065232,-150.0,0.00057415,120,"2025-11-13T13:37:45.232",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847928,1763041065269,-150.0,0.0005742,120,"2025-11-13T13:37:45.269",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847929,1763041065306,-150.0,0.00057438,120,"2025-11-13T13:37:45.306",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847930,1763041065342,-150.0,0.00057449,120,"2025-11-13T13:37:45.342",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847931,1763041065380,-150.0,0.00057458,120,"2025-11-13T13:37:45.380",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847932,1763041065419,-150.0,0.00057463,120,"2025-11-13T13:37:45.419",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847933,1763041065460,-150.0,0.00057463,120,"2025-11-13T13:37:45.460",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847934,1763041065500,-150.0,0.00057474,120,"2025-11-13T13:37:45.500",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847935,1763041065540,-395.82527165,0.000575,30,"2025-11-13T13:37:45.540",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847936,1763041065579,-757.0,0.000575,30,"2025-11-13T13:37:45.579",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847937,1763041065619,-150.0,0.00057504,120,"2025-11-13T13:37:45.619",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847938,1763041065658,-150.0,0.00057504,120,"2025-11-13T13:37:45.658",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847939,1763041065703,-150.0,0.00057504,120,"2025-11-13T13:37:45.703",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847940,1763041065742,-150.0,0.00057504,120,"2025-11-13T13:37:45.742",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847941,1763041065785,-150.0,0.00057504,120,"2025-11-13T13:37:45.785",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847942,1763041065824,-475.2864372,0.00057534,120,"2025-11-13T13:37:45.824",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847943,1763041065862,-150.0,0.00057534,120,"2025-11-13T13:37:45.862",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847944,1763041066182,500.0,0.00017999,2,"2025-11-13T13:37:46.182",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847945,1763041072602,750.0,0.00040671,30,"2025-11-13T13:37:52.602",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847946,1763041073194,500.0,0.00040671,30,"2025-11-13T13:37:53.194",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847947,1763041074038,500.0,0.00017999,2,"2025-11-13T13:37:54.038",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847948,1763041108260,500.0,0.00017999,2,"2025-11-13T13:38:28.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847951,1763041434011,1000.0,0.00040755,30,"2025-11-13T13:43:54.011",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847952,1763041446688,1000.0,0.00040755,30,"2025-11-13T13:44:06.688",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847954,1763041459409,1000.0,0.00040755,120,"2025-11-13T13:44:19.409",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847955,1763041473046,1000.0,0.00040755,30,"2025-11-13T13:44:33.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847956,1763041483925,204.62230614,0.00040755,30,"2025-11-13T13:44:43.925",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847957,1763041484174,500.0,0.00040755,30,"2025-11-13T13:44:44.174",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847958,1763041485767,1000.0,0.00040755,60,"2025-11-13T13:44:45.767",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847959,1763041498968,1000.0,0.00040755,60,"2025-11-13T13:44:58.968",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847960,1763041553763,644.72210976,0.00040831,60,"2025-11-13T13:45:53.763",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847961,1763041647002,150.0,0.00018216,120,"2025-11-13T13:47:27.002",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847962,1763041745747,393.87,0.00013699,2,"2025-11-13T13:49:05.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847963,1763041754421,-411.05,0.00018036,2,"2025-11-13T13:49:14.421",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847964,1763041754442,-1397.67729499,0.00018048,2,"2025-11-13T13:49:14.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847968,1763041822920,498.70618852,0.0004083,30,"2025-11-13T13:50:22.920",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847969,1763041823134,250.0,0.00017,2,"2025-11-13T13:50:23.134",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847987,1763041831839,-408.92,0.00018048,2,"2025-11-13T13:50:31.839",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847988,1763041831876,-693.40270501,0.00018048,2,"2025-11-13T13:50:31.876",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847989,1763041831886,-195.0,0.00018048,2,"2025-11-13T13:50:31.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847990,1763041831895,-300.0,0.00018059,2,"2025-11-13T13:50:31.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847991,1763041831904,-693.92,0.00018082,2,"2025-11-13T13:50:31.904",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847992,1763041831914,-174.93642574,0.00018094,2,"2025-11-13T13:50:31.914",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847993,1763041831925,-450.0,0.00018094,2,"2025-11-13T13:50:31.925",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847994,1763041831936,-575.06357426,0.00018094,2,"2025-11-13T13:50:31.936",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847995,1763041831946,-2500.0,0.00018095,2,"2025-11-13T13:50:31.946",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847996,1763041831955,-212.84302275,0.00018095,2,"2025-11-13T13:50:31.955",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847997,1763041831964,-195.0,0.00018095,2,"2025-11-13T13:50:31.964",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847998,1763041831973,-166.66,0.00018141,2,"2025-11-13T13:50:31.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393847999,1763041831986,-300.0,0.00018154,2,"2025-11-13T13:50:31.986",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848000,1763041831995,-307.20857083,0.00018154,2,"2025-11-13T13:50:31.995",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848001,1763041832004,-150.0,0.00018216,2,"2025-11-13T13:50:32.004",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848002,1763041832013,-16499.51,0.00018253,2,"2025-11-13T13:50:32.013",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848003,1763041832022,-1852.42,0.0001826,2,"2025-11-13T13:50:32.022",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848004,1763041832031,-1868.47,0.00018273,2,"2025-11-13T13:50:32.031",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848005,1763041832041,-516.98,0.00018304,2,"2025-11-13T13:50:32.041",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848006,1763041832051,-1010.0,0.0001846,2,"2025-11-13T13:50:32.051",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848007,1763041832064,-999.0,0.00018472,3,"2025-11-13T13:50:32.064",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848008,1763041832074,-1200.0,0.000185,2,"2025-11-13T13:50:32.074",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848009,1763041832084,-166.66,0.000185,2,"2025-11-13T13:50:32.084",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848010,1763041832095,-157.16,0.00018523,2,"2025-11-13T13:50:32.095",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848011,1763041832106,-693.92,0.0001876,2,"2025-11-13T13:50:32.106",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848012,1763041832115,-166.66,0.00018859,2,"2025-11-13T13:50:32.115",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848013,1763041832125,-166.66,0.00018884,2,"2025-11-13T13:50:32.125",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848014,1763041832135,-150.0,0.00018913,2,"2025-11-13T13:50:32.135",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848015,1763041832145,-204.48,0.00018919,2,"2025-11-13T13:50:32.145",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848016,1763041832155,-550.0,0.00018999,2,"2025-11-13T13:50:32.155",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848017,1763041832164,-152.84966785,0.00019,2,"2025-11-13T13:50:32.164",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848018,1763041832173,-7288.17355212,0.00019,2,"2025-11-13T13:50:32.173",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848019,1763041832186,-150.32,0.00019034,2,"2025-11-13T13:50:32.186",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848020,1763041832195,-166.67,0.00019224,2,"2025-11-13T13:50:32.195",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848021,1763041832205,-157.16,0.00019311,2,"2025-11-13T13:50:32.205",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848022,1763041832214,-693.92,0.00019438,2,"2025-11-13T13:50:32.214",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848023,1763041832223,-1200.0,0.000195,3,"2025-11-13T13:50:32.223",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848024,1763041832233,-501.4797877,0.00019573,2,"2025-11-13T13:50:32.233",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848025,1763041832242,-502.24672666,0.00019573,2,"2025-11-13T13:50:32.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848026,1763041832251,-500.0,0.00019573,2,"2025-11-13T13:50:32.251",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848027,1763041832261,-500.0,0.00019573,2,"2025-11-13T13:50:32.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848028,1763041832270,-160.67830336,0.00019573,2,"2025-11-13T13:50:32.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848029,1763041832279,-500.0,0.00019573,2,"2025-11-13T13:50:32.279",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848030,1763041832288,-500.0,0.00019573,2,"2025-11-13T13:50:32.288",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848031,1763041832297,-500.0,0.00019573,2,"2025-11-13T13:50:32.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848032,1763041832306,-500.0,0.00019573,2,"2025-11-13T13:50:32.306",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848033,1763041832315,-500.0,0.00019573,2,"2025-11-13T13:50:32.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848034,1763041832324,-313.65299721,0.00019573,2,"2025-11-13T13:50:32.324",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848035,1763041832334,-500.0,0.00019573,2,"2025-11-13T13:50:32.334",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848036,1763041832345,-502.30771968,0.00019573,2,"2025-11-13T13:50:32.345",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848037,1763041832355,-500.0,0.00019573,2,"2025-11-13T13:50:32.355",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848038,1763041832363,-500.0,0.00019573,2,"2025-11-13T13:50:32.363",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848039,1763041832373,-1184.49,0.00019573,2,"2025-11-13T13:50:32.373",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848040,1763041832384,-95628.63,0.000196,2,"2025-11-13T13:50:32.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848041,1763041832394,-167.84,0.00019697,2,"2025-11-13T13:50:32.394",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848042,1763041832403,-4247.41139523,0.0001974,2,"2025-11-13T13:50:32.403",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848043,1763041832415,-1400.65644077,0.0001974,2,"2025-11-13T13:50:32.415",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848044,1763041832423,-2679.1775,0.00019808,2,"2025-11-13T13:50:32.423",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848045,1763041832433,-800.0,0.00019837,2,"2025-11-13T13:50:32.433",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848046,1763041832442,-250.0,0.0001984,2,"2025-11-13T13:50:32.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848047,1763041832451,-300.0,0.0001984,2,"2025-11-13T13:50:32.451",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848048,1763041832460,-2500.0,0.0001984,2,"2025-11-13T13:50:32.460",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848049,1763041832469,-195.0,0.0001984,2,"2025-11-13T13:50:32.469",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848050,1763041832478,-250.0,0.0001984,2,"2025-11-13T13:50:32.478",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848051,1763041832487,-195.0,0.0001984,2,"2025-11-13T13:50:32.487",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848052,1763041832496,-250.0,0.0001984,2,"2025-11-13T13:50:32.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848053,1763041832505,-1184.49,0.00019847,2,"2025-11-13T13:50:32.505",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848054,1763041832514,-195.0,0.00019853,2,"2025-11-13T13:50:32.514",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848055,1763041832523,-300.0,0.00019853,2,"2025-11-13T13:50:32.523",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848056,1763041832532,-1000.0,0.00019862,2,"2025-11-13T13:50:32.532",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848057,1763041832541,-166.66,0.00019868,2,"2025-11-13T13:50:32.541",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848058,1763041832550,-2525.41130944,0.00019894,2,"2025-11-13T13:50:32.550",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848059,1763041832655,-887.06669,0.00019894,2,"2025-11-13T13:50:32.655",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848060,1763041832667,-4598.63765046,0.00019894,2,"2025-11-13T13:50:32.667",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848061,1763041832676,-161.00799603,0.00019973,2,"2025-11-13T13:50:32.676",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848062,1763041832685,-500.0,0.00019973,2,"2025-11-13T13:50:32.685",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848063,1763041832695,-500.0,0.00019973,2,"2025-11-13T13:50:32.695",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848064,1763041832704,-500.0,0.00019973,2,"2025-11-13T13:50:32.704",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848065,1763041832713,-501.95355844,0.00019973,2,"2025-11-13T13:50:32.713",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848066,1763041832723,-500.0,0.00019973,2,"2025-11-13T13:50:32.723",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848067,1763041832732,-502.00096171,0.00019973,2,"2025-11-13T13:50:32.732",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848068,1763041832742,-500.0,0.00019973,2,"2025-11-13T13:50:32.742",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848069,1763041832751,-500.0,0.00019973,2,"2025-11-13T13:50:32.751",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848070,1763041832762,-593.94747728,0.00019973,2,"2025-11-13T13:50:32.762",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848071,1763041832780,-500.0,0.00019973,2,"2025-11-13T13:50:32.780",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848072,1763041832789,-500.0,0.00019973,2,"2025-11-13T13:50:32.789",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848073,1763041832800,-305.3198853,0.00019973,2,"2025-11-13T13:50:32.800",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848074,1763041832811,-500.0,0.00019973,2,"2025-11-13T13:50:32.811",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848075,1763041832820,-200.0,0.00019973,2,"2025-11-13T13:50:32.820",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848076,1763041832830,-500.0,0.00019973,2,"2025-11-13T13:50:32.830",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848077,1763041832841,-500.0,0.00019973,2,"2025-11-13T13:50:32.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848078,1763041832851,-500.0,0.00019973,2,"2025-11-13T13:50:32.851",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848079,1763041832861,-500.0,0.00019973,2,"2025-11-13T13:50:32.861",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848080,1763041832871,-166.79258305,0.00019973,2,"2025-11-13T13:50:32.871",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848081,1763041832881,-503.93632734,0.00019973,2,"2025-11-13T13:50:32.881",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848082,1763041832892,-500.0,0.00019973,2,"2025-11-13T13:50:32.892",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848083,1763041832902,-500.92231122,0.00019973,2,"2025-11-13T13:50:32.902",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848084,1763041832912,-500.27982617,0.00019973,2,"2025-11-13T13:50:32.912",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848085,1763041832922,-526.9419325,0.00019973,2,"2025-11-13T13:50:32.922",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848086,1763041832932,-500.0,0.00019973,2,"2025-11-13T13:50:32.932",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848087,1763041832942,-175.06126577,0.00019973,2,"2025-11-13T13:50:32.942",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848088,1763041832952,-500.0,0.00019973,2,"2025-11-13T13:50:32.952",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848089,1763041832962,-22055.49803861,0.0001999,2,"2025-11-13T13:50:32.962",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848090,1763041832974,-27687.51374627,0.0001999,2,"2025-11-13T13:50:32.974",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848091,1763041833238,-693.92,0.00020116,2,"2025-11-13T13:50:33.238",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848092,1763041833248,-1000.0,0.00020121,2,"2025-11-13T13:50:33.248",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848093,1763041833257,-1000.0,0.00020121,2,"2025-11-13T13:50:33.257",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848094,1763041833266,-512.74339849,0.00020121,2,"2025-11-13T13:50:33.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848095,1763041833276,-1004.65985304,0.00020121,2,"2025-11-13T13:50:33.276",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848096,1763041833287,-851.17997703,0.00020121,2,"2025-11-13T13:50:33.287",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848097,1763041833296,-1000.0,0.00020121,2,"2025-11-13T13:50:33.296",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848098,1763041833304,-1184.49,0.00020121,2,"2025-11-13T13:50:33.304",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848099,1763041833314,-393.87,0.00020187,2,"2025-11-13T13:50:33.314",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848100,1763041833323,-970.3833652,0.00020286,7,"2025-11-13T13:50:33.323",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848101,1763041833333,-2752.7657617,0.00020287,2,"2025-11-13T13:50:33.333",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848102,1763041833343,-249.90471051,0.00020322,2,"2025-11-13T13:50:33.343",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848103,1763041833352,-851.92205124,0.00020323,2,"2025-11-13T13:50:33.352",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848104,1763041833361,-1184.49,0.00020395,2,"2025-11-13T13:50:33.361",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848105,1763041833370,-184.34917646,0.00020415,2,"2025-11-13T13:50:33.370",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848106,1763041833379,-150.32,0.00020498,2,"2025-11-13T13:50:33.379",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848107,1763041833388,-1337.0,0.000205,4,"2025-11-13T13:50:33.388",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848108,1763041833397,-347.07296921,0.0002052,5,"2025-11-13T13:50:33.397",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848109,1763041833406,-1000.0,0.00020521,2,"2025-11-13T13:50:33.406",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848110,1763041833415,-835.88543986,0.00020521,2,"2025-11-13T13:50:33.415",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848111,1763041833426,-506.72807808,0.00020521,2,"2025-11-13T13:50:33.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848112,1763041833435,-569.20872666,0.00020521,2,"2025-11-13T13:50:33.435",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848113,1763041833445,-352.60446114,0.00020521,2,"2025-11-13T13:50:33.445",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848114,1763041833455,-1000.0,0.00020521,2,"2025-11-13T13:50:33.455",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848115,1763041833469,-1000.0,0.00020521,2,"2025-11-13T13:50:33.469",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848116,1763041833479,-1006.54758943,0.00020521,2,"2025-11-13T13:50:33.479",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848117,1763041833489,-1000.0,0.00020521,2,"2025-11-13T13:50:33.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848118,1763041833498,-158.13465146,0.00020521,2,"2025-11-13T13:50:33.498",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848119,1763041833508,-400.0,0.00020658,2,"2025-11-13T13:50:33.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848120,1763041833518,-1184.49,0.00020668,2,"2025-11-13T13:50:33.518",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848121,1763041833527,-946.55512875,0.00020668,2,"2025-11-13T13:50:33.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848122,1763041833536,-994.75873842,0.00020668,2,"2025-11-13T13:50:33.536",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848123,1763041833548,-49.76676754,0.00020668,2,"2025-11-13T13:50:33.548",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848124,1763041833557,-413.66788907,0.00020668,2,"2025-11-13T13:50:33.557",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848125,1763041833569,-1122.85138483,0.00020668,2,"2025-11-13T13:50:33.569",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848126,1763041833578,-129.39858417,0.00020689,2,"2025-11-13T13:50:33.578",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848127,1763041833589,-37.27141583,0.00020689,2,"2025-11-13T13:50:33.589",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848128,1763041833599,-693.92,0.00020795,2,"2025-11-13T13:50:33.599",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848129,1763041833608,-614.2250652,0.00020798,2,"2025-11-13T13:50:33.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848130,1763041833617,-166.66,0.00020853,2,"2025-11-13T13:50:33.617",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848131,1763041833626,-210.0,0.00020907,2,"2025-11-13T13:50:33.626",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848132,1763041833636,-1184.49,0.00020942,2,"2025-11-13T13:50:33.636",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848133,1763041833646,-1500.0,0.00021068,2,"2025-11-13T13:50:33.646",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848134,1763041833655,-660.73129651,0.00021068,2,"2025-11-13T13:50:33.655",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848150,1763041837706,-250.695,0.00021068,2,"2025-11-13T13:50:37.706",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848153,1763041837718,-106.42845033,0.00021068,2,"2025-11-13T13:50:37.718",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848155,1763041837727,-645.28559714,0.00021068,2,"2025-11-13T13:50:37.727",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848156,1763041837737,-1310.92938163,0.00021068,2,"2025-11-13T13:50:37.737",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848157,1763041837747,-257.0,0.00021105,2,"2025-11-13T13:50:37.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848158,1763041837756,-1184.49,0.00021216,2,"2025-11-13T13:50:37.756",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848159,1763041837766,-179.41,0.00021319,2,"2025-11-13T13:50:37.766",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848160,1763041837775,-600.0,0.00021342,2,"2025-11-13T13:50:37.775",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848161,1763041837784,-500.0,0.00021473,2,"2025-11-13T13:50:37.784",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848162,1763041837794,-150.34604515,0.00021473,2,"2025-11-13T13:50:37.794",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848163,1763041837803,-1184.49,0.0002149,2,"2025-11-13T13:50:37.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848164,1763041837813,-500.0,0.00021499,2,"2025-11-13T13:50:37.813",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848165,1763041837823,-500.0,0.00021499,2,"2025-11-13T13:50:37.823",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848166,1763041837832,-500.0,0.00021499,2,"2025-11-13T13:50:37.832",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848167,1763041837841,-300.0,0.00021499,2,"2025-11-13T13:50:37.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848168,1763041837851,-500.0,0.00021499,2,"2025-11-13T13:50:37.851",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848169,1763041837861,-500.0,0.00021499,2,"2025-11-13T13:50:37.861",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848170,1763041837870,-183.12280488,0.00021499,2,"2025-11-13T13:50:37.870",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848171,1763041837879,-170.95053043,0.00021499,2,"2025-11-13T13:50:37.879",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848172,1763041837888,-500.0,0.00021499,2,"2025-11-13T13:50:37.888",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848173,1763041837898,-500.0,0.00021499,2,"2025-11-13T13:50:37.898",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848174,1763041837907,-500.0,0.00021499,2,"2025-11-13T13:50:37.907",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848175,1763041837916,-500.0,0.00021499,2,"2025-11-13T13:50:37.916",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848176,1763041837926,-500.0,0.00021499,2,"2025-11-13T13:50:37.926",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848177,1763041837935,-500.0,0.00021499,2,"2025-11-13T13:50:37.935",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848178,1763041837944,-500.0,0.00021499,2,"2025-11-13T13:50:37.944",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848179,1763041837954,-500.0,0.00021499,2,"2025-11-13T13:50:37.954",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848180,1763041837963,-500.0,0.00021499,2,"2025-11-13T13:50:37.963",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848181,1763041837973,-507.78092294,0.00021499,2,"2025-11-13T13:50:37.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848182,1763041837982,-11240.42210657,0.000215,2,"2025-11-13T13:50:37.982",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848183,1763041837993,-2048.4,0.000215,2,"2025-11-13T13:50:37.993",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848184,1763041838004,-401.22136414,0.000215,2,"2025-11-13T13:50:38.004",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848187,1763041838024,-18088.29698793,0.000215,2,"2025-11-13T13:50:38.024",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848189,1763041838035,-18359.85011948,0.000215,2,"2025-11-13T13:50:38.035",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848192,1763041838045,-163.22012196,0.00021516,2,"2025-11-13T13:50:38.045",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848195,1763041838055,-1004.68800049,0.00021616,2,"2025-11-13T13:50:38.055",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848197,1763041838067,-1184.49,0.00021764,2,"2025-11-13T13:50:38.067",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848199,1763041838077,-8011.1156499,0.0002179,2,"2025-11-13T13:50:38.077",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848201,1763041838086,-167.84,0.00021885,2,"2025-11-13T13:50:38.086",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848203,1763041838098,-2000.0,0.000219,2,"2025-11-13T13:50:38.098",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848204,1763041838107,-5000.0,0.00021918,2,"2025-11-13T13:50:38.107",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848206,1763041838117,-150.32,0.00021962,2,"2025-11-13T13:50:38.117",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848207,1763041838127,-4145.91520966,0.00022,2,"2025-11-13T13:50:38.127",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848208,1763041838136,-500.0,0.00022021,2,"2025-11-13T13:50:38.136",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848209,1763041838146,-800.0,0.00022027,2,"2025-11-13T13:50:38.146",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848210,1763041838156,-1184.49,0.00022038,2,"2025-11-13T13:50:38.156",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848211,1763041838166,-1000.0,0.00022069,2,"2025-11-13T13:50:38.166",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848212,1763041838175,-5648.06783596,0.00022072,2,"2025-11-13T13:50:38.175",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848213,1763041838185,-1184.49,0.00022312,2,"2025-11-13T13:50:38.185",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848214,1763041838194,-1184.52906678,0.00022586,2,"2025-11-13T13:50:38.194",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848215,1763041838204,-1000.0,0.00022712,2,"2025-11-13T13:50:38.204",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848216,1763041838214,-1200.0,0.00023397,2,"2025-11-13T13:50:38.214",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848217,1763041838224,-150.32,0.00023426,2,"2025-11-13T13:50:38.224",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848218,1763041838234,-8011.1156499,0.00023686,2,"2025-11-13T13:50:38.234",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848219,1763041838243,-167.84,0.00024074,2,"2025-11-13T13:50:38.243",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848220,1763041838253,-1208.86994665,0.00024082,2,"2025-11-13T13:50:38.253",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848221,1763041838263,-1000.0,0.00024275,2,"2025-11-13T13:50:38.263",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848222,1763041838273,-5648.06783596,0.00024404,2,"2025-11-13T13:50:38.273",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848223,1763041838283,-4655.6735265,0.00024541,2,"2025-11-13T13:50:38.283",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848224,1763041838292,-206.20770568,0.00024641,2,"2025-11-13T13:50:38.292",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848225,1763041838302,-500.0,0.00024657,2,"2025-11-13T13:50:38.302",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848226,1763041838311,-14531.6547917,0.000248,3,"2025-11-13T13:50:38.311",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848227,1763041838321,-150.32,0.0002489,2,"2025-11-13T13:50:38.321",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848228,1763041838330,-163.22012196,0.00025359,2,"2025-11-13T13:50:38.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848229,1763041838342,-1868.47,0.00025583,2,"2025-11-13T13:50:38.342",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848230,1763041838353,-14531.6547917,0.0002559,3,"2025-11-13T13:50:38.353",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848231,1763041838362,-2000.0,0.000256,2,"2025-11-13T13:50:38.362",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848232,1763041838371,-970.3833652,0.000257,2,"2025-11-13T13:50:38.371",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848233,1763041838381,-4655.67352646,0.0002634,2,"2025-11-13T13:50:38.381",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848234,1763041838390,-1742.0,0.00026354,2,"2025-11-13T13:50:38.390",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848235,1763041838400,-150.32,0.00026354,2,"2025-11-13T13:50:38.400",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848236,1763041838409,-1000.0,0.00026482,2,"2025-11-13T13:50:38.409",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848237,1763041838420,-393.87,0.00026676,2,"2025-11-13T13:50:38.420",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848238,1763041838430,-5648.06783596,0.00026737,2,"2025-11-13T13:50:38.430",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848239,1763041838439,-3643.87,0.00027123,2,"2025-11-13T13:50:38.439",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848240,1763041838449,-599.18,0.00027397,16,"2025-11-13T13:50:38.449",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848241,1763041838458,-300.0,0.00027397,2,"2025-11-13T13:50:38.458",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848242,1763041838468,-156.867715,0.00027397,7,"2025-11-13T13:50:38.468",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848243,1763041838477,-702.81,0.00028001,2,"2025-11-13T13:50:38.477",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848244,1763041838488,-4655.67352646,0.00028139,2,"2025-11-13T13:50:38.488",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848245,1763041838498,-179.41,0.00029058,2,"2025-11-13T13:50:38.498",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848246,1763041838508,-5648.06783596,0.00029069,2,"2025-11-13T13:50:38.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848247,1763041838517,-163.22012196,0.00029202,2,"2025-11-13T13:50:38.517",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848248,1763041838527,-163.08276468,0.00029276,30,"2025-11-13T13:50:38.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848249,1763041838536,-1284.0,0.000293,2,"2025-11-13T13:50:38.536",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848250,1763041838546,-4655.67352646,0.00029937,2,"2025-11-13T13:50:38.546",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848251,1763041838555,-165.25518211,0.0003003,15,"2025-11-13T13:50:38.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848252,1763041838565,-14531.6547917,0.00030127,3,"2025-11-13T13:50:38.565",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848253,1763041838574,-200.0,0.0003013,2,"2025-11-13T13:50:38.574",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848254,1763041838583,-13751.0,0.00030137,120,"2025-11-13T13:50:38.583",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848255,1763041838594,-14531.6547917,0.00030611,3,"2025-11-13T13:50:38.594",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848256,1763041838604,-500.0,0.0003062,2,"2025-11-13T13:50:38.604",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848257,1763041838614,-9999.99,0.0003062,2,"2025-11-13T13:50:38.614",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848258,1763041838623,-499.99,0.0003062,2,"2025-11-13T13:50:38.623",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848259,1763041838634,-1517.41,0.0003062,2,"2025-11-13T13:50:38.634",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848260,1763041838643,-9999.99,0.0003062,2,"2025-11-13T13:50:38.643",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848261,1763041838653,-299.99,0.0003062,12,"2025-11-13T13:50:38.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848262,1763041838662,-3440.9,0.0003062,10,"2025-11-13T13:50:38.662",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848263,1763041838672,-9999.99,0.0003062,2,"2025-11-13T13:50:38.672",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848264,1763041838681,-3786.53,0.0003062,2,"2025-11-13T13:50:38.681",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848265,1763041838691,-3067.8,0.0003062,90,"2025-11-13T13:50:38.691",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848266,1763041838700,-2761.1,0.0003062,2,"2025-11-13T13:50:38.700",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848267,1763041838710,-150.99,0.0003062,2,"2025-11-13T13:50:38.710",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848268,1763041838719,-821.56,0.0003062,2,"2025-11-13T13:50:38.719",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848269,1763041838729,-168.0,0.00030686,2,"2025-11-13T13:50:38.729",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848270,1763041838739,-168.0,0.00030821,2,"2025-11-13T13:50:38.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848271,1763041838749,-168.0,0.00031025,2,"2025-11-13T13:50:38.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848272,1763041838759,-168.0,0.00031174,2,"2025-11-13T13:50:38.759",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848273,1763041838768,-5648.06783596,0.00031401,2,"2025-11-13T13:50:38.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848274,1763041838778,-168.0,0.00031432,2,"2025-11-13T13:50:38.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848275,1763041838788,-168.0,0.00031568,2,"2025-11-13T13:50:38.788",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848276,1763041838798,-4655.67352646,0.00031736,2,"2025-11-13T13:50:38.798",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848277,1763041838808,-14531.6547917,0.00031831,3,"2025-11-13T13:50:38.808",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848278,1763041838817,-508.85,0.00032,2,"2025-11-13T13:50:38.817",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848279,1763041838827,-14531.6547917,0.00032038,3,"2025-11-13T13:50:38.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848280,1763041838836,-3428.0,0.00032048,2,"2025-11-13T13:50:38.836",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848281,1763041838847,-608.0,0.00032048,2,"2025-11-13T13:50:38.847",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848282,1763041838858,-575.0,0.00032048,2,"2025-11-13T13:50:38.858",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848283,1763041838868,-1317.0,0.00032048,2,"2025-11-13T13:50:38.868",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848284,1763041838879,-826.675,0.00032048,2,"2025-11-13T13:50:38.879",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848285,1763041838889,-898.102,0.00032048,2,"2025-11-13T13:50:38.889",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848286,1763041838899,-560.0,0.00032052,2,"2025-11-13T13:50:38.899",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848287,1763041838909,-2144.0,0.00032052,2,"2025-11-13T13:50:38.909",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848288,1763041838919,-6484.0,0.00032052,2,"2025-11-13T13:50:38.919",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848289,1763041838929,-6668.0,0.00032052,2,"2025-11-13T13:50:38.929",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848290,1763041838939,-2848.0,0.00032302,2,"2025-11-13T13:50:38.939",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848291,1763041838948,-1096.0,0.00032653,7,"2025-11-13T13:50:38.948",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848292,1763041838958,-152.0,0.00032741,3,"2025-11-13T13:50:38.958",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848293,1763041838968,-14531.6547917,0.00032848,3,"2025-11-13T13:50:38.968",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848294,1763041838978,-2848.0,0.00032858,7,"2025-11-13T13:50:38.978",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848295,1763041838987,-1284.0,0.00033,2,"2025-11-13T13:50:38.987",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848296,1763041838997,-163.22012196,0.00033044,2,"2025-11-13T13:50:38.997",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848297,1763041839007,-393.87,0.00033165,2,"2025-11-13T13:50:39.007",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848298,1763041839016,-416.38,0.00033215,2,"2025-11-13T13:50:39.016",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848299,1763041839026,-416.38,0.00033215,2,"2025-11-13T13:50:39.026",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848300,1763041839036,-832.62,0.00033215,2,"2025-11-13T13:50:39.036",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848301,1763041839047,-416.38,0.00033215,2,"2025-11-13T13:50:39.047",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848302,1763041839057,-416.38,0.00033215,2,"2025-11-13T13:50:39.057",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848303,1763041839070,-416.38,0.00033288,2,"2025-11-13T13:50:39.070",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848304,1763041839080,-410.22,0.00033368,2,"2025-11-13T13:50:39.080",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848305,1763041839090,-1795.571,0.00033419,35,"2025-11-13T13:50:39.090",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848306,1763041839100,-371.0,0.000335,2,"2025-11-13T13:50:39.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848307,1763041839110,-179.41,0.00033514,2,"2025-11-13T13:50:39.110",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848308,1763041839120,-4655.67352646,0.00033535,2,"2025-11-13T13:50:39.120",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848309,1763041839130,-150.0,0.00033713,7,"2025-11-13T13:50:39.130",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848310,1763041839140,-5648.06783596,0.00033733,2,"2025-11-13T13:50:39.140",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848311,1763041839151,-14531.6547917,0.00033755,3,"2025-11-13T13:50:39.151",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848312,1763041839161,-372.0,0.00033819,2,"2025-11-13T13:50:39.161",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848313,1763041839171,-300.0,0.000339,12,"2025-11-13T13:50:39.171",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848314,1763041839181,-832.76,0.00033991,2,"2025-11-13T13:50:39.181",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848315,1763041839191,-832.76,0.00033991,2,"2025-11-13T13:50:39.191",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848316,1763041839200,-832.76,0.00033991,2,"2025-11-13T13:50:39.200",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848317,1763041839210,-832.76,0.00033991,2,"2025-11-13T13:50:39.210",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848318,1763041839219,-832.76,0.00033991,2,"2025-11-13T13:50:39.219",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848319,1763041839229,-416.38,0.00033991,2,"2025-11-13T13:50:39.229",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848320,1763041839239,-12961.6821873,0.00034027,3,"2025-11-13T13:50:39.239",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848321,1763041839248,-832.18,0.00034037,2,"2025-11-13T13:50:39.248",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848322,1763041839258,-832.76,0.00034037,2,"2025-11-13T13:50:39.258",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848323,1763041839268,-832.76,0.00034037,2,"2025-11-13T13:50:39.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848324,1763041839277,-152.0,0.00034084,4,"2025-11-13T13:50:39.277",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848325,1763041839287,-371.0,0.0003418,7,"2025-11-13T13:50:39.287",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848326,1763041839296,-370.0,0.00034485,7,"2025-11-13T13:50:39.296",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848327,1763041839306,-14531.6547917,0.00034758,3,"2025-11-13T13:50:39.306",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848328,1763041839315,-372.0,0.00034798,7,"2025-11-13T13:50:39.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848329,1763041839324,-206.37744859,0.00034899,120,"2025-11-13T13:50:39.324",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848330,1763041839333,-12961.6821873,0.00035028,3,"2025-11-13T13:50:39.333",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848331,1763041839345,-14531.6547917,0.00035038,3,"2025-11-13T13:50:39.345",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848332,1763041839355,-500.0,0.00035047,2,"2025-11-13T13:50:39.355",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848333,1763041839365,-3428.0,0.00035048,2,"2025-11-13T13:50:39.365",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848334,1763041839374,-575.0,0.00035048,2,"2025-11-13T13:50:39.374",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848335,1763041839383,-821.0,0.00035048,2,"2025-11-13T13:50:39.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848336,1763041839393,-560.0,0.00035052,2,"2025-11-13T13:50:39.393",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848337,1763041839570,-2144.0,0.00035052,2,"2025-11-13T13:50:39.570",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848338,1763041839580,-1335.905,0.00035052,2,"2025-11-13T13:50:39.580",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848339,1763041839594,-6668.0,0.00035052,2,"2025-11-13T13:50:39.594",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848340,1763041839604,-370.0,0.00035076,2,"2025-11-13T13:50:39.604",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848341,1763041839613,-168.0,0.00035245,2,"2025-11-13T13:50:39.613",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848342,1763041839623,-500.0,0.00035315,2,"2025-11-13T13:50:39.623",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848343,1763041839633,-4655.67352646,0.00035334,2,"2025-11-13T13:50:39.633",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848344,1763041839642,-12961.6821873,0.00035357,3,"2025-11-13T13:50:39.642",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848345,1763041839652,-165.25518211,0.0003538,15,"2025-11-13T13:50:39.652",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848347,1763041839663,-370.0,0.00035381,2,"2025-11-13T13:50:39.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848348,1763041839673,-152.0,0.00035426,5,"2025-11-13T13:50:39.673",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848349,1763041839682,-168.0,0.00035503,2,"2025-11-13T13:50:39.682",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848350,1763041839691,-370.0,0.00035591,2,"2025-11-13T13:50:39.691",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848351,1763041839701,-14531.6547917,0.00035893,3,"2025-11-13T13:50:39.701",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848352,1763041839711,-12961.6821873,0.00035893,3,"2025-11-13T13:50:39.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848353,1763041839720,-9772.76417565,0.00035903,5,"2025-11-13T13:50:39.720",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848354,1763041839730,-477.93,0.00035918,2,"2025-11-13T13:50:39.730",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848355,1763041839739,-699.71,0.00035918,2,"2025-11-13T13:50:39.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848356,1763041839749,-699.71,0.00035918,2,"2025-11-13T13:50:39.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848357,1763041839759,-477.93,0.00035918,2,"2025-11-13T13:50:39.759",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848358,1763041839768,-477.93,0.00035918,2,"2025-11-13T13:50:39.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848359,1763041839778,-699.71,0.00035918,2,"2025-11-13T13:50:39.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848360,1763041839788,-699.71,0.00035918,2,"2025-11-13T13:50:39.788",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848361,1763041839797,-477.93,0.00035918,2,"2025-11-13T13:50:39.797",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848362,1763041839808,-699.71,0.00035918,2,"2025-11-13T13:50:39.808",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848363,1763041839817,-955.86,0.00035918,2,"2025-11-13T13:50:39.817",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848364,1763041839827,-699.71,0.00035918,2,"2025-11-13T13:50:39.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848365,1763041839836,-699.71,0.00035918,2,"2025-11-13T13:50:39.836",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848366,1763041839847,-699.71,0.00035918,2,"2025-11-13T13:50:39.847",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848367,1763041839857,-699.71,0.00035918,2,"2025-11-13T13:50:39.857",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848368,1763041839867,-699.71,0.00035918,2,"2025-11-13T13:50:39.867",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848369,1763041839877,-699.71,0.00035918,2,"2025-11-13T13:50:39.877",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848370,1763041839886,-193.0,0.00036,30,"2025-11-13T13:50:39.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848371,1763041839895,-5648.06783596,0.00036066,2,"2025-11-13T13:50:39.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848372,1763041839905,-3581.0,0.00036103,2,"2025-11-13T13:50:39.905",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848373,1763041839915,-12961.6821873,0.00036195,3,"2025-11-13T13:50:39.915",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848374,1763041839924,-14531.6547917,0.00036206,3,"2025-11-13T13:50:39.924",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848375,1763041839934,-161.277376,0.00036246,20,"2025-11-13T13:50:39.934",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848376,1763041839943,-161.277376,0.00036246,20,"2025-11-13T13:50:39.943",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848377,1763041839954,-161.277376,0.00036246,20,"2025-11-13T13:50:39.954",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848378,1763041839963,-160.848208,0.00036246,20,"2025-11-13T13:50:39.963",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848379,1763041839973,-160.848208,0.00036246,20,"2025-11-13T13:50:39.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848380,1763041839982,-188.191814,0.00036246,20,"2025-11-13T13:50:39.982",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848381,1763041839992,-188.191814,0.00036246,20,"2025-11-13T13:50:39.992",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848382,1763041840002,-179.869625,0.00036246,20,"2025-11-13T13:50:40.002",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848383,1763041840012,-188.191814,0.00036246,20,"2025-11-13T13:50:40.012",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848384,1763041840021,-179.869625,0.00036246,20,"2025-11-13T13:50:40.021",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848385,1763041840030,-164.441831,0.00036246,20,"2025-11-13T13:50:40.030",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848386,1763041840040,-164.441831,0.00036246,20,"2025-11-13T13:50:40.040",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848387,1763041840049,-164.441831,0.00036246,20,"2025-11-13T13:50:40.049",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848388,1763041840059,-164.441831,0.00036246,20,"2025-11-13T13:50:40.059",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848389,1763041840073,-161.277377,0.00036246,20,"2025-11-13T13:50:40.073",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848390,1763041840083,-206.37744859,0.00036268,120,"2025-11-13T13:50:40.083",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848391,1763041840092,-1019.20832636,0.00036364,5,"2025-11-13T13:50:40.092",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848392,1763041840102,-295.499,0.00036414,2,"2025-11-13T13:50:40.102",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848393,1763041840112,-150.0,0.00036414,2,"2025-11-13T13:50:40.112",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848394,1763041840123,-1721.25,0.00036434,2,"2025-11-13T13:50:40.123",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848395,1763041840132,-2508.07,0.00036598,2,"2025-11-13T13:50:40.132",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848396,1763041840141,-2045.83,0.00036603,2,"2025-11-13T13:50:40.141",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848397,1763041840151,-177.09,0.00036603,2,"2025-11-13T13:50:40.151",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848398,1763041840160,-150.0,0.00036603,2,"2025-11-13T13:50:40.160",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848399,1763041840170,-169.32,0.00036603,2,"2025-11-13T13:50:40.170",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848400,1763041840179,-4034.76240985,0.00036655,2,"2025-11-13T13:50:40.179",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848401,1763041840190,-150.0,0.0003674,7,"2025-11-13T13:50:40.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848402,1763041840200,-12961.6821873,0.00036758,4,"2025-11-13T13:50:40.200",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848403,1763041840210,-14531.6547917,0.00036768,4,"2025-11-13T13:50:40.210",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848404,1763041840219,-152.0,0.00036769,6,"2025-11-13T13:50:40.219",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848405,1763041840228,-1000.66376682,0.00036778,30,"2025-11-13T13:50:40.228",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848406,1763041840237,-1000.0,0.00036778,30,"2025-11-13T13:50:40.237",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848407,1763041840247,-1803.37524357,0.00036778,30,"2025-11-13T13:50:40.247",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848408,1763041840256,-1000.24079532,0.00036778,30,"2025-11-13T13:50:40.256",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848409,1763041840266,-1847.3488344,0.00036778,30,"2025-11-13T13:50:40.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848410,1763041840275,-1017.45328069,0.00036778,30,"2025-11-13T13:50:40.275",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848411,1763041840285,-1997.71458351,0.00036778,30,"2025-11-13T13:50:40.285",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848412,1763041840294,-1017.67628983,0.00036778,30,"2025-11-13T13:50:40.294",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848413,1763041840303,-1000.0,0.00036778,30,"2025-11-13T13:50:40.303",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848414,1763041840313,-1000.0,0.00036778,30,"2025-11-13T13:50:40.313",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848415,1763041840322,-699.71,0.00036877,2,"2025-11-13T13:50:40.322",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848416,1763041840331,-699.71,0.00036877,2,"2025-11-13T13:50:40.331",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848417,1763041840340,-699.71,0.00036877,2,"2025-11-13T13:50:40.340",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848418,1763041840350,-699.71,0.00036877,2,"2025-11-13T13:50:40.350",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848419,1763041840359,-699.71,0.00036877,2,"2025-11-13T13:50:40.359",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848420,1763041840368,-699.71,0.00036877,2,"2025-11-13T13:50:40.368",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848421,1763041840377,-611.82,0.00036877,2,"2025-11-13T13:50:40.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848422,1763041840386,-163.22012196,0.00036887,2,"2025-11-13T13:50:40.386",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848423,1763041840395,-171.62032392,0.000369,9,"2025-11-13T13:50:40.395",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848424,1763041840404,-195.95,0.000369,30,"2025-11-13T13:50:40.404",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848425,1763041840414,-5888.0,0.0003691,2,"2025-11-13T13:50:40.414",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848426,1763041840423,-12961.6821873,0.00036929,4,"2025-11-13T13:50:40.423",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848427,1763041840433,-14531.6547917,0.00036938,4,"2025-11-13T13:50:40.433",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848428,1763041840442,-371.0,0.00036958,2,"2025-11-13T13:50:40.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848429,1763041840451,-1561.85660384,0.00037,5,"2025-11-13T13:50:40.451",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848430,1763041840461,-12961.6821873,0.00037053,4,"2025-11-13T13:50:40.461",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848431,1763041840470,-14531.6547917,0.00037063,4,"2025-11-13T13:50:40.470",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848432,1763041840479,-4053.0,0.00037073,7,"2025-11-13T13:50:40.479",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848433,1763041840488,-204.48,0.00037096,2,"2025-11-13T13:50:40.488",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848434,1763041840497,-681.0,0.00037123,6,"2025-11-13T13:50:40.497",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848435,1763041840507,-4655.67352646,0.00037132,2,"2025-11-13T13:50:40.507",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848436,1763041840517,-500.0,0.00037159,2,"2025-11-13T13:50:40.517",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848437,1763041840526,-8801.03827474,0.0003716,2,"2025-11-13T13:50:40.526",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848438,1763041840536,-150.0,0.0003742,7,"2025-11-13T13:50:40.536",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848439,1763041840545,-206.37744859,0.00037638,120,"2025-11-13T13:50:40.545",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848440,1763041840554,-12961.6821873,0.00037676,4,"2025-11-13T13:50:40.554",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848441,1763041840563,-14531.6547917,0.00037686,4,"2025-11-13T13:50:40.563",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848442,1763041840572,-1421.65742573,0.00037696,2,"2025-11-13T13:50:40.572",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848443,1763041840581,-1000.0,0.000377,7,"2025-11-13T13:50:40.581",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848444,1763041840591,-1613.0,0.000377,7,"2025-11-13T13:50:40.591",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848445,1763041840600,-1009.0,0.000377,7,"2025-11-13T13:50:40.600",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848446,1763041840610,-180.69318507,0.000378,2,"2025-11-13T13:50:40.610",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848447,1763041840619,-9770.2137,0.000379,2,"2025-11-13T13:50:40.619",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848448,1763041840628,-600.0,0.000379,13,"2025-11-13T13:50:40.628",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848449,1763041840637,-500.0,0.00037901,30,"2025-11-13T13:50:40.637",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848450,1763041840647,-12961.6821873,0.0003794,4,"2025-11-13T13:50:40.647",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848451,1763041840656,-14531.6547917,0.0003795,4,"2025-11-13T13:50:40.656",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848453,1763041840666,-12961.6821873,0.0003795,4,"2025-11-13T13:50:40.666",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848455,1763041840675,-14531.6547917,0.0003796,4,"2025-11-13T13:50:40.675",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848457,1763041840685,-12961.6821873,0.0003796,4,"2025-11-13T13:50:40.685",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848459,1763041840694,-38115.49079358,0.0003797,2,"2025-11-13T13:50:40.694",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848461,1763041840703,-181.66682227,0.00038,2,"2025-11-13T13:50:40.703",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848463,1763041840712,-177.74,0.00038,14,"2025-11-13T13:50:40.712",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848465,1763041840721,-1010.0,0.00038,7,"2025-11-13T13:50:40.721",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848467,1763041840730,-1000.0,0.00038,7,"2025-11-13T13:50:40.730",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848469,1763041840739,-12961.6821873,0.00038017,4,"2025-11-13T13:50:40.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848471,1763041840747,-14531.6547917,0.00038028,4,"2025-11-13T13:50:40.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848473,1763041840756,-3428.0,0.00038048,2,"2025-11-13T13:50:40.756",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848475,1763041840765,-575.0,0.00038048,2,"2025-11-13T13:50:40.765",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848476,1763041840775,-327.84,0.00038052,2,"2025-11-13T13:50:40.775",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848477,1763041840783,-2144.0,0.00038052,2,"2025-11-13T13:50:40.783",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848478,1763041840792,-6668.0,0.00038052,2,"2025-11-13T13:50:40.792",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848479,1763041840802,-166.88,0.00038092,60,"2025-11-13T13:50:40.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848480,1763041840811,-12961.6821873,0.00038096,4,"2025-11-13T13:50:40.811",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848481,1763041840820,-195.95,0.000381,30,"2025-11-13T13:50:40.820",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848482,1763041840829,-1000.0,0.000381,7,"2025-11-13T13:50:40.829",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848483,1763041840837,-150.0,0.000381,7,"2025-11-13T13:50:40.837",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848484,1763041840847,-5888.0,0.00038106,2,"2025-11-13T13:50:40.847",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848485,1763041840856,-152.0,0.00038111,7,"2025-11-13T13:50:40.856",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848486,1763041840865,-166.88,0.00038192,60,"2025-11-13T13:50:40.865",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848487,1763041840875,-1022.01519638,0.00038271,2,"2025-11-13T13:50:40.875",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848488,1763041840885,-151.02,0.00038271,2,"2025-11-13T13:50:40.885",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848489,1763041840894,-179.41,0.00038281,2,"2025-11-13T13:50:40.894",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848490,1763041840903,-14531.6547917,0.00038282,4,"2025-11-13T13:50:40.903",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848491,1763041840911,-180.69318502,0.00038288,2,"2025-11-13T13:50:40.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848492,1763041840920,-166.88,0.00038292,60,"2025-11-13T13:50:40.920",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848493,1763041840929,-500.0,0.00038356,4,"2025-11-13T13:50:40.929",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848494,1763041840938,-466.98322191,0.00038356,4,"2025-11-13T13:50:40.938",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848495,1763041840947,-980.05,0.00038356,4,"2025-11-13T13:50:40.947",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848496,1763041840955,-166.88325274,0.00038392,120,"2025-11-13T13:50:40.955",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848497,1763041840964,-5648.06783596,0.00038398,2,"2025-11-13T13:50:40.964",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848498,1763041840973,-179.40878844,0.00038593,2,"2025-11-13T13:50:40.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848499,1763041840982,-1367.36,0.000386,14,"2025-11-13T13:50:40.982",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848500,1763041840991,-500.0,0.0003863,4,"2025-11-13T13:50:40.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848501,1763041841000,-980.05,0.0003863,4,"2025-11-13T13:50:41.000",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848503,1763041841008,-500.0,0.000387,120,"2025-11-13T13:50:41.008",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848504,1763041841017,-500.0,0.000387,120,"2025-11-13T13:50:41.017",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848505,1763041841026,-500.0,0.000387,120,"2025-11-13T13:50:41.026",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848506,1763041841034,-500.0,0.000387,120,"2025-11-13T13:50:41.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848508,1763041841043,-1383.09,0.000387,14,"2025-11-13T13:50:41.043",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848510,1763041841052,-168.24670757,0.000387,120,"2025-11-13T13:50:41.052",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848512,1763041841062,-150.0,0.00038781,7,"2025-11-13T13:50:41.062",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848514,1763041841072,-300.0,0.00038804,2,"2025-11-13T13:50:41.072",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848516,1763041841081,-171.62032392,0.00038816,12,"2025-11-13T13:50:41.081",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848518,1763041841091,-12961.6821873,0.00038853,4,"2025-11-13T13:50:41.091",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848520,1763041841099,-150.0,0.00038863,120,"2025-11-13T13:50:41.099",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848522,1763041841110,-14531.6547917,0.00038894,4,"2025-11-13T13:50:41.110",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848524,1763041841118,-177.74,0.000389,14,"2025-11-13T13:50:41.118",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848526,1763041841127,-195.95,0.000389,30,"2025-11-13T13:50:41.127",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848528,1763041841136,-500.0,0.00038904,4,"2025-11-13T13:50:41.136",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848530,1763041841147,-980.05,0.00038904,4,"2025-11-13T13:50:41.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848532,1763041841156,-4655.67352646,0.00038931,2,"2025-11-13T13:50:41.156",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848534,1763041841165,-12961.6821873,0.0003898,4,"2025-11-13T13:50:41.165",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848536,1763041841174,-500.0,0.00038989,2,"2025-11-13T13:50:41.174",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848538,1763041841183,-29063.3095835,0.0003899,4,"2025-11-13T13:50:41.183",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848540,1763041841191,-25923.3643746,0.0003899,4,"2025-11-13T13:50:41.191",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848542,1763041841200,-33940.18609378,0.00039,10,"2025-11-13T13:50:41.200",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848544,1763041841209,-1980.0,0.00039,2,"2025-11-13T13:50:41.209",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848546,1763041841218,-2000.0,0.00039,2,"2025-11-13T13:50:41.218",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848548,1763041841226,-2000.0,0.00039,2,"2025-11-13T13:50:41.226",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848550,1763041841235,-2000.0,0.00039,2,"2025-11-13T13:50:41.235",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848552,1763041841244,-2016.98,0.00039,2,"2025-11-13T13:50:41.244",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848554,1763041841253,-181.0,0.00039,2,"2025-11-13T13:50:41.253",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848556,1763041841262,-206.37744859,0.00039008,120,"2025-11-13T13:50:41.262",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848558,1763041841270,-4053.0,0.00039033,2,"2025-11-13T13:50:41.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848560,1763041841279,-359.28,0.00039041,2,"2025-11-13T13:50:41.279",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848562,1763041841287,-284.11,0.00039041,2,"2025-11-13T13:50:41.287",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848564,1763041841296,-1122.67,0.00039041,2,"2025-11-13T13:50:41.296",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848566,1763041841305,-1207.25,0.00039041,2,"2025-11-13T13:50:41.305",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848568,1763041841313,-150.0,0.00039041,2,"2025-11-13T13:50:41.313",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848570,1763041841322,-343.34,0.00039041,2,"2025-11-13T13:50:41.322",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848572,1763041841331,-1099.48,0.00039041,2,"2025-11-13T13:50:41.331",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848574,1763041841339,-169.14,0.00039041,2,"2025-11-13T13:50:41.339",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848576,1763041841348,-150.0,0.00039041,2,"2025-11-13T13:50:41.348",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848577,1763041841357,-195.50802629,0.00039089,120,"2025-11-13T13:50:41.357",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848578,1763041841366,-12961.6821873,0.00039168,4,"2025-11-13T13:50:41.366",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848579,1763041841375,-500.0,0.00039178,4,"2025-11-13T13:50:41.375",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848580,1763041841384,-980.05,0.00039178,4,"2025-11-13T13:50:41.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848581,1763041841393,-150.0,0.00039414,2,"2025-11-13T13:50:41.393",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848582,1763041841402,-500.0,0.00039452,4,"2025-11-13T13:50:41.402",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848583,1763041841411,-980.05,0.00039452,4,"2025-11-13T13:50:41.411",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848584,1763041841420,-152.0,0.00039454,8,"2025-11-13T13:50:41.420",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848585,1763041841429,-150.0,0.00039461,7,"2025-11-13T13:50:41.429",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848586,1763041841438,-12961.6821873,0.0003949,4,"2025-11-13T13:50:41.438",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848587,1763041841447,-31808.07350707,0.000395,2,"2025-11-13T13:50:41.447",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848588,1763041841456,-702.81,0.00039564,2,"2025-11-13T13:50:41.456",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848589,1763041841466,-1116.67342318,0.00039626,2,"2025-11-13T13:50:41.466",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848590,1763041841475,-393.87,0.00039654,2,"2025-11-13T13:50:41.475",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848591,1763041841484,-12961.6821873,0.00039683,4,"2025-11-13T13:50:41.484",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848592,1763041841495,-500.0,0.00039693,7,"2025-11-13T13:50:41.495",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848593,1763041841505,-500.0,0.00039693,7,"2025-11-13T13:50:41.505",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848594,1763041841515,-500.0,0.00039693,7,"2025-11-13T13:50:41.515",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848595,1763041841525,-500.0,0.00039693,7,"2025-11-13T13:50:41.525",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848596,1763041841535,-500.0,0.00039693,7,"2025-11-13T13:50:41.535",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848597,1763041841544,-500.0,0.00039693,7,"2025-11-13T13:50:41.544",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848598,1763041841554,-500.0,0.00039693,7,"2025-11-13T13:50:41.554",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848599,1763041841565,-500.0,0.00039693,7,"2025-11-13T13:50:41.565",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848600,1763041841574,-500.0,0.00039693,7,"2025-11-13T13:50:41.574",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848601,1763041841584,-500.0,0.00039693,7,"2025-11-13T13:50:41.584",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848602,1763041841594,-500.0,0.00039693,7,"2025-11-13T13:50:41.594",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848603,1763041841604,-500.0,0.00039693,7,"2025-11-13T13:50:41.604",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848604,1763041841613,-500.0,0.00039693,7,"2025-11-13T13:50:41.613",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848605,1763041841623,-500.0,0.00039693,7,"2025-11-13T13:50:41.623",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848606,1763041841632,-500.0,0.00039693,7,"2025-11-13T13:50:41.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848607,1763041841641,-500.0,0.00039693,7,"2025-11-13T13:50:41.641",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848608,1763041841651,-500.0,0.00039693,7,"2025-11-13T13:50:41.651",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848609,1763041841660,-500.0,0.00039693,7,"2025-11-13T13:50:41.660",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848610,1763041841670,-500.0,0.00039693,7,"2025-11-13T13:50:41.670",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848611,1763041841679,-500.0,0.00039693,7,"2025-11-13T13:50:41.679",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848612,1763041841688,-500.0,0.00039693,7,"2025-11-13T13:50:41.688",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848613,1763041841697,-500.0,0.00039693,7,"2025-11-13T13:50:41.697",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848614,1763041841706,-500.0,0.00039693,7,"2025-11-13T13:50:41.706",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848615,1763041841715,-500.0,0.00039693,7,"2025-11-13T13:50:41.715",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848616,1763041841724,-500.0,0.00039693,7,"2025-11-13T13:50:41.724",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848617,1763041841734,-500.0,0.00039693,7,"2025-11-13T13:50:41.734",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848618,1763041841743,-500.0,0.00039693,7,"2025-11-13T13:50:41.743",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848619,1763041841753,-500.0,0.00039693,7,"2025-11-13T13:50:41.753",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848620,1763041841763,-500.0,0.00039693,7,"2025-11-13T13:50:41.763",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848621,1763041841774,-500.0,0.00039693,7,"2025-11-13T13:50:41.774",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848622,1763041841783,-500.0,0.00039693,7,"2025-11-13T13:50:41.783",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848623,1763041841792,-500.0,0.00039693,7,"2025-11-13T13:50:41.792",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848624,1763041841802,-500.0,0.00039693,7,"2025-11-13T13:50:41.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848625,1763041841812,-500.0,0.00039693,7,"2025-11-13T13:50:41.812",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848626,1763041841821,-500.0,0.00039693,7,"2025-11-13T13:50:41.821",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848627,1763041841830,-500.0,0.00039693,7,"2025-11-13T13:50:41.830",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848628,1763041841839,-500.0,0.00039693,7,"2025-11-13T13:50:41.839",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848629,1763041841849,-500.0,0.00039693,7,"2025-11-13T13:50:41.849",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848630,1763041841858,-500.0,0.00039693,7,"2025-11-13T13:50:41.858",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848631,1763041841867,-500.0,0.00039693,7,"2025-11-13T13:50:41.867",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848632,1763041841876,-500.0,0.00039693,7,"2025-11-13T13:50:41.876",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848633,1763041841886,-500.0,0.00039693,7,"2025-11-13T13:50:41.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848634,1763041841894,-500.0,0.00039693,7,"2025-11-13T13:50:41.894",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848635,1763041841904,-469.4,0.00039693,7,"2025-11-13T13:50:41.904",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848636,1763041841913,-500.0,0.00039693,7,"2025-11-13T13:50:41.913",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848637,1763041841922,-500.0,0.00039693,7,"2025-11-13T13:50:41.922",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848638,1763041841931,-500.0,0.00039693,7,"2025-11-13T13:50:41.931",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848639,1763041841942,-500.0,0.00039693,7,"2025-11-13T13:50:41.942",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848640,1763041841951,-500.0,0.00039693,7,"2025-11-13T13:50:41.951",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848641,1763041841960,-500.0,0.00039693,7,"2025-11-13T13:50:41.960",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848642,1763041841970,-500.0,0.00039693,7,"2025-11-13T13:50:41.970",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848643,1763041841979,-500.0,0.00039693,7,"2025-11-13T13:50:41.979",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848644,1763041841988,-500.0,0.00039693,7,"2025-11-13T13:50:41.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848645,1763041841998,-500.0,0.00039693,7,"2025-11-13T13:50:41.998",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848646,1763041842007,-421.53,0.00039693,7,"2025-11-13T13:50:42.007",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848647,1763041842018,-300.0,0.0003971,2,"2025-11-13T13:50:42.018",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848648,1763041842029,-500.0,0.00039715,2,"2025-11-13T13:50:42.029",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848649,1763041842037,-116655.139686,0.00039716,4,"2025-11-13T13:50:42.037",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848650,1763041842046,-500.0,0.00039725,2,"2025-11-13T13:50:42.046",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848651,1763041842054,-393.27088627,0.00039725,2,"2025-11-13T13:50:42.054",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848652,1763041842064,-1000.0,0.00039726,2,"2025-11-13T13:50:42.064",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848653,1763041842073,-1000.0,0.00039726,2,"2025-11-13T13:50:42.073",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848654,1763041842081,-1000.0,0.00039726,2,"2025-11-13T13:50:42.081",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848655,1763041842089,-1000.0,0.00039726,2,"2025-11-13T13:50:42.089",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848656,1763041842098,-500.0,0.00039726,20,"2025-11-13T13:50:42.098",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848657,1763041842106,-500.0,0.00039726,20,"2025-11-13T13:50:42.106",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848658,1763041842114,-500.0,0.00039726,20,"2025-11-13T13:50:42.114",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848659,1763041842122,-500.0,0.00039726,20,"2025-11-13T13:50:42.122",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848660,1763041842131,-500.0,0.00039726,20,"2025-11-13T13:50:42.131",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848661,1763041842139,-500.0,0.00039726,20,"2025-11-13T13:50:42.139",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848662,1763041842148,-518.17627398,0.00039726,20,"2025-11-13T13:50:42.148",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848663,1763041842156,-500.0,0.00039726,20,"2025-11-13T13:50:42.156",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848664,1763041842165,-500.0,0.00039726,20,"2025-11-13T13:50:42.165",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848665,1763041842174,-500.0,0.00039726,20,"2025-11-13T13:50:42.174",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848666,1763041842183,-500.0,0.00039726,20,"2025-11-13T13:50:42.183",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848667,1763041842192,-500.0,0.00039726,20,"2025-11-13T13:50:42.192",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848668,1763041842201,-500.0,0.00039726,20,"2025-11-13T13:50:42.201",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848669,1763041842210,-500.0,0.00039726,20,"2025-11-13T13:50:42.210",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848670,1763041842220,-500.0,0.00039726,20,"2025-11-13T13:50:42.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848671,1763041842230,-500.0,0.00039726,20,"2025-11-13T13:50:42.230",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848672,1763041842242,-500.0,0.00039726,20,"2025-11-13T13:50:42.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848673,1763041842251,-500.0,0.00039726,20,"2025-11-13T13:50:42.251",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848674,1763041842260,-500.0,0.00039726,20,"2025-11-13T13:50:42.260",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848675,1763041842269,-500.0,0.00039726,20,"2025-11-13T13:50:42.269",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848676,1763041842278,-500.0,0.00039726,20,"2025-11-13T13:50:42.278",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848677,1763041842288,-500.0,0.00039726,20,"2025-11-13T13:50:42.288",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848678,1763041842297,-500.0,0.00039726,20,"2025-11-13T13:50:42.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848679,1763041842306,-185.08123688,0.00039726,20,"2025-11-13T13:50:42.306",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848680,1763041842315,-577.49402086,0.00039726,20,"2025-11-13T13:50:42.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848681,1763041842324,-429.03361278,0.00039726,20,"2025-11-13T13:50:42.324",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848682,1763041842333,-509.06253574,0.00039726,20,"2025-11-13T13:50:42.333",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848683,1763041842342,-500.0,0.00039726,20,"2025-11-13T13:50:42.342",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848684,1763041842351,-500.0,0.00039726,20,"2025-11-13T13:50:42.351",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848685,1763041842360,-500.0,0.00039726,20,"2025-11-13T13:50:42.360",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848686,1763041842369,-500.0,0.00039726,20,"2025-11-13T13:50:42.369",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848687,1763041842378,-500.0,0.00039726,20,"2025-11-13T13:50:42.378",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848688,1763041842387,-500.0,0.00039726,20,"2025-11-13T13:50:42.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848689,1763041842397,-567.44379051,0.00039726,20,"2025-11-13T13:50:42.397",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848690,1763041842405,-500.0,0.00039726,20,"2025-11-13T13:50:42.405",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848691,1763041842414,-500.0,0.00039726,20,"2025-11-13T13:50:42.414",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848692,1763041842423,-500.0,0.00039726,20,"2025-11-13T13:50:42.423",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848693,1763041842433,-500.0,0.00039726,20,"2025-11-13T13:50:42.433",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848694,1763041842442,-500.0,0.00039726,20,"2025-11-13T13:50:42.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848695,1763041842452,-500.0,0.00039726,20,"2025-11-13T13:50:42.452",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848696,1763041842461,-500.0,0.00039726,20,"2025-11-13T13:50:42.461",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848699,1763041842607,-500.0,0.00039726,20,"2025-11-13T13:50:42.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848700,1763041842618,-500.0,0.00039726,20,"2025-11-13T13:50:42.618",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848701,1763041842626,-500.0,0.00039726,20,"2025-11-13T13:50:42.626",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848702,1763041842635,-500.0,0.00039726,20,"2025-11-13T13:50:42.635",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848703,1763041842644,-500.0,0.00039726,20,"2025-11-13T13:50:42.644",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848704,1763041842653,-500.0,0.00039726,20,"2025-11-13T13:50:42.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848705,1763041842662,-575.91726758,0.00039726,20,"2025-11-13T13:50:42.662",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848706,1763041842672,-500.0,0.00039726,20,"2025-11-13T13:50:42.672",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848707,1763041842681,-500.0,0.00039726,20,"2025-11-13T13:50:42.681",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848708,1763041842690,-500.0,0.00039726,20,"2025-11-13T13:50:42.690",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848709,1763041842699,-500.0,0.00039726,20,"2025-11-13T13:50:42.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848710,1763041842709,-500.0,0.00039726,20,"2025-11-13T13:50:42.709",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848711,1763041842719,-500.0,0.00039726,20,"2025-11-13T13:50:42.719",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848712,1763041842728,-500.0,0.00039726,20,"2025-11-13T13:50:42.728",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848713,1763041842737,-500.0,0.00039726,20,"2025-11-13T13:50:42.737",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848714,1763041842747,-500.0,0.00039726,20,"2025-11-13T13:50:42.747",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848715,1763041842756,-500.0,0.00039726,20,"2025-11-13T13:50:42.756",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848716,1763041842765,-500.0,0.00039726,20,"2025-11-13T13:50:42.765",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848717,1763041842775,-500.0,0.00039726,20,"2025-11-13T13:50:42.775",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848718,1763041842785,-500.0,0.00039726,20,"2025-11-13T13:50:42.785",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848719,1763041842794,-500.0,0.00039726,20,"2025-11-13T13:50:42.794",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848720,1763041842803,-507.66020252,0.00039726,20,"2025-11-13T13:50:42.803",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848721,1763041842812,-500.0,0.00039726,20,"2025-11-13T13:50:42.812",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848722,1763041842821,-500.0,0.00039726,20,"2025-11-13T13:50:42.821",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848723,1763041842831,-500.0,0.00039726,20,"2025-11-13T13:50:42.831",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848724,1763041842842,-500.0,0.00039726,20,"2025-11-13T13:50:42.842",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848725,1763041842851,-500.0,0.00039726,20,"2025-11-13T13:50:42.851",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848726,1763041842861,-500.0,0.00039726,20,"2025-11-13T13:50:42.861",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848727,1763041842870,-500.0,0.00039726,20,"2025-11-13T13:50:42.870",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848728,1763041842879,-500.44606773,0.00039726,20,"2025-11-13T13:50:42.879",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848730,1763041842889,-500.0,0.00039726,20,"2025-11-13T13:50:42.889",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848731,1763041842898,-500.0,0.00039726,20,"2025-11-13T13:50:42.898",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848732,1763041842908,-500.0,0.00039726,20,"2025-11-13T13:50:42.908",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848734,1763041842917,-500.0,0.00039726,20,"2025-11-13T13:50:42.917",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848735,1763041842926,-500.0,0.00039726,20,"2025-11-13T13:50:42.926",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848736,1763041842935,-500.0,0.00039726,20,"2025-11-13T13:50:42.935",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848737,1763041842944,-500.0,0.00039726,20,"2025-11-13T13:50:42.944",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848738,1763041842953,-500.0,0.00039726,20,"2025-11-13T13:50:42.953",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848739,1763041842963,-500.0,0.00039726,20,"2025-11-13T13:50:42.963",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848740,1763041842973,-506.03733701,0.00039726,20,"2025-11-13T13:50:42.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848741,1763041842982,-500.0,0.00039726,20,"2025-11-13T13:50:42.982",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848742,1763041842991,-500.0,0.00039726,20,"2025-11-13T13:50:42.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848743,1763041843000,-500.0,0.00039726,20,"2025-11-13T13:50:43.000",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848744,1763041843010,-500.0,0.00039726,20,"2025-11-13T13:50:43.010",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848745,1763041843019,-500.0,0.00039726,20,"2025-11-13T13:50:43.019",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848746,1763041843028,-500.0,0.00039726,20,"2025-11-13T13:50:43.028",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848747,1763041843038,-500.0,0.00039726,20,"2025-11-13T13:50:43.038",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848748,1763041843047,-500.0,0.00039726,20,"2025-11-13T13:50:43.047",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848749,1763041843056,-500.0,0.00039726,20,"2025-11-13T13:50:43.056",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848750,1763041843069,-500.0,0.00039726,20,"2025-11-13T13:50:43.069",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848751,1763041843079,-500.0,0.00039726,20,"2025-11-13T13:50:43.079",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848752,1763041843087,-500.0,0.00039726,20,"2025-11-13T13:50:43.087",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848753,1763041843098,-500.0,0.00039726,20,"2025-11-13T13:50:43.098",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848754,1763041843109,-500.0,0.00039726,20,"2025-11-13T13:50:43.109",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848755,1763041843118,-500.0,0.00039726,20,"2025-11-13T13:50:43.118",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848756,1763041843127,-500.0,0.00039726,20,"2025-11-13T13:50:43.127",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848757,1763041843138,-500.0,0.00039726,20,"2025-11-13T13:50:43.138",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848758,1763041843147,-500.0,0.00039726,20,"2025-11-13T13:50:43.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848759,1763041843156,-500.0,0.00039726,20,"2025-11-13T13:50:43.156",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848760,1763041843165,-500.0,0.00039726,20,"2025-11-13T13:50:43.165",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848761,1763041843175,-500.0,0.00039726,20,"2025-11-13T13:50:43.175",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848762,1763041843184,-500.0,0.00039726,20,"2025-11-13T13:50:43.184",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848763,1763041843193,-500.0,0.00039726,20,"2025-11-13T13:50:43.193",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848764,1763041843203,-500.0,0.00039726,20,"2025-11-13T13:50:43.203",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848765,1763041843212,-500.0,0.00039726,20,"2025-11-13T13:50:43.212",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848766,1763041843221,-500.0,0.00039726,20,"2025-11-13T13:50:43.221",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848767,1763041843232,-500.0,0.00039726,20,"2025-11-13T13:50:43.232",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848768,1763041843243,-500.0,0.00039726,20,"2025-11-13T13:50:43.243",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848769,1763041843252,-500.0,0.00039726,20,"2025-11-13T13:50:43.252",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848770,1763041843262,-500.0,0.00039726,20,"2025-11-13T13:50:43.262",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848771,1763041843271,-500.0,0.00039726,20,"2025-11-13T13:50:43.271",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848772,1763041843280,-500.0,0.00039726,20,"2025-11-13T13:50:43.280",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848773,1763041843289,-500.0,0.00039726,20,"2025-11-13T13:50:43.289",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848774,1763041843298,-500.0,0.00039726,20,"2025-11-13T13:50:43.298",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848775,1763041843308,-500.0,0.00039726,20,"2025-11-13T13:50:43.308",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848776,1763041843318,-500.0,0.00039726,20,"2025-11-13T13:50:43.318",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848777,1763041843328,-500.0,0.00039726,20,"2025-11-13T13:50:43.328",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848778,1763041843338,-500.0,0.00039726,20,"2025-11-13T13:50:43.338",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848779,1763041843348,-500.0,0.00039726,20,"2025-11-13T13:50:43.348",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848780,1763041843357,-500.0,0.00039726,20,"2025-11-13T13:50:43.357",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848781,1763041843366,-500.0,0.00039726,20,"2025-11-13T13:50:43.366",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848782,1763041843375,-500.0,0.00039726,20,"2025-11-13T13:50:43.375",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848783,1763041843384,-500.0,0.00039726,20,"2025-11-13T13:50:43.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848784,1763041843394,-500.0,0.00039726,20,"2025-11-13T13:50:43.394",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848785,1763041843403,-500.0,0.00039726,20,"2025-11-13T13:50:43.403",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848786,1763041843411,-500.0,0.00039726,20,"2025-11-13T13:50:43.411",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848787,1763041843420,-500.0,0.00039726,20,"2025-11-13T13:50:43.420",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848788,1763041843429,-500.0,0.00039726,20,"2025-11-13T13:50:43.429",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848789,1763041843439,-500.0,0.00039726,20,"2025-11-13T13:50:43.439",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848790,1763041843448,-500.0,0.00039726,20,"2025-11-13T13:50:43.448",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848791,1763041843457,-500.0,0.00039726,20,"2025-11-13T13:50:43.457",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848792,1763041843466,-500.0,0.00039726,20,"2025-11-13T13:50:43.466",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848793,1763041843475,-500.0,0.00039726,20,"2025-11-13T13:50:43.475",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848794,1763041843484,-500.75198349,0.00039726,20,"2025-11-13T13:50:43.484",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848795,1763041843493,-500.0,0.00039726,20,"2025-11-13T13:50:43.493",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848796,1763041843502,-500.0,0.00039726,20,"2025-11-13T13:50:43.502",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848797,1763041843511,-500.0,0.00039726,20,"2025-11-13T13:50:43.511",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848798,1763041843521,-500.0,0.00039726,20,"2025-11-13T13:50:43.521",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848799,1763041843530,-500.0,0.00039726,20,"2025-11-13T13:50:43.530",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848800,1763041843540,-502.66592749,0.00039726,20,"2025-11-13T13:50:43.540",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848801,1763041843549,-500.0,0.00039726,20,"2025-11-13T13:50:43.549",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848802,1763041843558,-500.0,0.00039726,20,"2025-11-13T13:50:43.558",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848803,1763041843567,-500.0,0.00039726,20,"2025-11-13T13:50:43.567",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848804,1763041843577,-500.0,0.00039726,20,"2025-11-13T13:50:43.577",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848805,1763041843586,-500.0,0.00039726,20,"2025-11-13T13:50:43.586",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848806,1763041843596,-500.0,0.00039726,20,"2025-11-13T13:50:43.596",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848807,1763041843606,-500.0,0.00039726,20,"2025-11-13T13:50:43.606",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848808,1763041843615,-500.0,0.00039726,20,"2025-11-13T13:50:43.615",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848809,1763041843625,-500.0,0.00039726,20,"2025-11-13T13:50:43.625",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848810,1763041843635,-500.0,0.00039726,20,"2025-11-13T13:50:43.635",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848811,1763041843645,-500.0,0.00039726,20,"2025-11-13T13:50:43.645",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848812,1763041843655,-500.0,0.00039726,20,"2025-11-13T13:50:43.655",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848813,1763041843664,-500.0,0.00039726,20,"2025-11-13T13:50:43.664",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848814,1763041843674,-500.0,0.00039726,20,"2025-11-13T13:50:43.674",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848815,1763041843683,-500.0,0.00039726,20,"2025-11-13T13:50:43.683",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848816,1763041843692,-500.0,0.00039726,20,"2025-11-13T13:50:43.692",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848817,1763041843702,-500.0,0.00039726,20,"2025-11-13T13:50:43.702",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848818,1763041843711,-500.0,0.00039726,20,"2025-11-13T13:50:43.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848819,1763041843721,-500.0,0.00039726,20,"2025-11-13T13:50:43.721",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848820,1763041843730,-500.0,0.00039726,20,"2025-11-13T13:50:43.730",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848821,1763041843740,-500.0,0.00039726,20,"2025-11-13T13:50:43.740",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848822,1763041843749,-500.0,0.00039726,20,"2025-11-13T13:50:43.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848823,1763041843758,-500.0,0.00039726,20,"2025-11-13T13:50:43.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848824,1763041843767,-500.0,0.00039726,20,"2025-11-13T13:50:43.767",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848825,1763041843776,-500.0,0.00039726,20,"2025-11-13T13:50:43.776",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848826,1763041843786,-500.0,0.00039726,20,"2025-11-13T13:50:43.786",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848827,1763041843795,-500.0,0.00039726,20,"2025-11-13T13:50:43.795",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848828,1763041843804,-500.0,0.00039726,20,"2025-11-13T13:50:43.804",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848829,1763041843814,-500.0,0.00039726,20,"2025-11-13T13:50:43.814",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848830,1763041843824,-500.0,0.00039726,20,"2025-11-13T13:50:43.824",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848831,1763041843834,-500.0,0.00039726,20,"2025-11-13T13:50:43.834",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848832,1763041843843,-500.0,0.00039726,20,"2025-11-13T13:50:43.843",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848833,1763041843854,-500.0,0.00039726,20,"2025-11-13T13:50:43.854",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848834,1763041843863,-500.0,0.00039726,20,"2025-11-13T13:50:43.863",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848835,1763041843873,-500.0,0.00039726,20,"2025-11-13T13:50:43.873",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848836,1763041843883,-500.0,0.00039726,20,"2025-11-13T13:50:43.883",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848837,1763041843892,-500.0,0.00039726,20,"2025-11-13T13:50:43.892",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848838,1763041843901,-500.0,0.00039726,20,"2025-11-13T13:50:43.901",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848839,1763041843911,-500.0,0.00039726,20,"2025-11-13T13:50:43.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848840,1763041843921,-500.0,0.00039726,20,"2025-11-13T13:50:43.921",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848841,1763041843930,-500.77961132,0.00039726,20,"2025-11-13T13:50:43.930",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848842,1763041843942,-503.26682726,0.00039726,20,"2025-11-13T13:50:43.942",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848843,1763041843953,-500.73090455,0.00039726,20,"2025-11-13T13:50:43.953",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848844,1763041843964,-500.0,0.00039726,20,"2025-11-13T13:50:43.964",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848845,1763041843975,-500.0,0.00039726,20,"2025-11-13T13:50:43.975",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848846,1763041843985,-500.0,0.00039726,20,"2025-11-13T13:50:43.985",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848847,1763041843994,-500.0,0.00039726,20,"2025-11-13T13:50:43.994",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848848,1763041844004,-500.0,0.00039726,20,"2025-11-13T13:50:44.004",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848849,1763041844013,-500.0,0.00039726,20,"2025-11-13T13:50:44.013",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848850,1763041844023,-500.0,0.00039726,20,"2025-11-13T13:50:44.023",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848851,1763041844033,-500.0,0.00039726,20,"2025-11-13T13:50:44.033",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848852,1763041844042,-500.0,0.00039726,20,"2025-11-13T13:50:44.042",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848853,1763041844052,-500.0,0.00039726,20,"2025-11-13T13:50:44.052",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848854,1763041844062,-500.0,0.00039726,20,"2025-11-13T13:50:44.062",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848855,1763041844074,-500.0,0.00039726,20,"2025-11-13T13:50:44.074",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848856,1763041844086,-500.0,0.00039726,20,"2025-11-13T13:50:44.086",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848857,1763041844096,-500.0,0.00039726,20,"2025-11-13T13:50:44.096",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848858,1763041844105,-500.0,0.00039726,20,"2025-11-13T13:50:44.105",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848859,1763041844114,-500.0,0.00039726,20,"2025-11-13T13:50:44.114",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848860,1763041844123,-500.0,0.00039726,20,"2025-11-13T13:50:44.123",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848861,1763041844133,-500.0,0.00039726,20,"2025-11-13T13:50:44.133",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848862,1763041844143,-500.0,0.00039726,20,"2025-11-13T13:50:44.143",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848863,1763041844152,-500.0,0.00039726,20,"2025-11-13T13:50:44.152",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848864,1763041844162,-500.0,0.00039726,20,"2025-11-13T13:50:44.162",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848865,1763041844171,-500.0,0.00039726,20,"2025-11-13T13:50:44.171",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848866,1763041844180,-500.0,0.00039726,20,"2025-11-13T13:50:44.180",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848867,1763041844189,-500.0,0.00039726,20,"2025-11-13T13:50:44.189",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848868,1763041844199,-500.0,0.00039726,20,"2025-11-13T13:50:44.199",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848869,1763041844207,-526.93818885,0.00039726,20,"2025-11-13T13:50:44.207",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848870,1763041844216,-500.61453471,0.00039726,20,"2025-11-13T13:50:44.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848871,1763041844225,-512.49547415,0.00039726,20,"2025-11-13T13:50:44.225",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848872,1763041844234,-500.0,0.00039726,20,"2025-11-13T13:50:44.234",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848873,1763041844243,-500.0,0.00039726,20,"2025-11-13T13:50:44.243",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848874,1763041844252,-500.0,0.00039726,20,"2025-11-13T13:50:44.252",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848875,1763041844261,-500.0,0.00039726,20,"2025-11-13T13:50:44.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848876,1763041844270,-500.0,0.00039726,20,"2025-11-13T13:50:44.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848877,1763041844280,-500.0,0.00039726,20,"2025-11-13T13:50:44.280",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848878,1763041844290,-500.0,0.00039726,20,"2025-11-13T13:50:44.290",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848879,1763041844299,-500.0,0.00039726,20,"2025-11-13T13:50:44.299",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848880,1763041844309,-500.0,0.00039726,20,"2025-11-13T13:50:44.309",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848881,1763041844319,-500.0,0.00039726,20,"2025-11-13T13:50:44.319",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848882,1763041844330,-500.0,0.00039726,20,"2025-11-13T13:50:44.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848883,1763041844340,-500.0,0.00039726,20,"2025-11-13T13:50:44.340",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848885,1763041844350,-500.0,0.00039726,20,"2025-11-13T13:50:44.350",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848887,1763041844359,-500.0,0.00039726,20,"2025-11-13T13:50:44.359",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848889,1763041844367,-500.0,0.00039726,20,"2025-11-13T13:50:44.367",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848891,1763041844378,-500.0,0.00039726,20,"2025-11-13T13:50:44.378",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848893,1763041844387,-500.0,0.00039726,20,"2025-11-13T13:50:44.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848895,1763041844395,-500.0,0.00039726,20,"2025-11-13T13:50:44.395",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848897,1763041844404,-500.0,0.00039726,20,"2025-11-13T13:50:44.404",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848899,1763041844414,-500.0,0.00039726,20,"2025-11-13T13:50:44.414",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848901,1763041844423,-503.39330781,0.00039726,20,"2025-11-13T13:50:44.423",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848903,1763041844433,-500.0,0.00039726,20,"2025-11-13T13:50:44.433",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848905,1763041844442,-500.0,0.00039726,20,"2025-11-13T13:50:44.442",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848907,1763041844451,-500.0,0.00039726,20,"2025-11-13T13:50:44.451",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848909,1763041844460,-506.29804031,0.00039726,20,"2025-11-13T13:50:44.460",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848911,1763041844469,-500.0,0.00039726,20,"2025-11-13T13:50:44.469",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848913,1763041844479,-500.0,0.00039726,20,"2025-11-13T13:50:44.479",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848915,1763041844488,-500.0,0.00039726,20,"2025-11-13T13:50:44.488",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848917,1763041844498,-500.0,0.00039726,20,"2025-11-13T13:50:44.498",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848919,1763041844507,-500.0,0.00039726,20,"2025-11-13T13:50:44.507",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848921,1763041844516,-500.0,0.00039726,20,"2025-11-13T13:50:44.516",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848923,1763041844525,-500.0,0.00039726,20,"2025-11-13T13:50:44.525",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848925,1763041844535,-500.0,0.00039726,20,"2025-11-13T13:50:44.535",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848927,1763041844544,-575.30989382,0.00039726,20,"2025-11-13T13:50:44.544",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848929,1763041844553,-500.0,0.00039726,20,"2025-11-13T13:50:44.553",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848931,1763041844562,-500.0,0.00039726,20,"2025-11-13T13:50:44.562",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848933,1763041844570,-500.0,0.00039726,20,"2025-11-13T13:50:44.570",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848935,1763041844580,-500.0,0.00039726,20,"2025-11-13T13:50:44.580",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848937,1763041844589,-500.0,0.00039726,20,"2025-11-13T13:50:44.589",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848939,1763041844599,-500.0,0.00039726,20,"2025-11-13T13:50:44.599",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848941,1763041844608,-508.69336289,0.00039726,20,"2025-11-13T13:50:44.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848942,1763041844617,-500.0,0.00039726,20,"2025-11-13T13:50:44.617",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848944,1763041844627,-500.0,0.00039726,20,"2025-11-13T13:50:44.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848946,1763041844636,-500.0,0.00039726,20,"2025-11-13T13:50:44.636",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848947,1763041844646,-500.0,0.00039726,20,"2025-11-13T13:50:44.646",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848948,1763041844655,-500.0,0.00039726,20,"2025-11-13T13:50:44.655",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848949,1763041844664,-532.37073322,0.00039726,20,"2025-11-13T13:50:44.664",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848950,1763041844674,-500.0,0.00039726,20,"2025-11-13T13:50:44.674",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848951,1763041844684,-540.76527471,0.00039726,20,"2025-11-13T13:50:44.684",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848952,1763041844693,-500.0,0.00039726,20,"2025-11-13T13:50:44.693",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848953,1763041844703,-309.75687164,0.00039726,20,"2025-11-13T13:50:44.703",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848954,1763041844712,-500.0,0.00039726,20,"2025-11-13T13:50:44.712",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848955,1763041844721,-500.0,0.00039726,20,"2025-11-13T13:50:44.721",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848956,1763041844731,-500.0,0.00039726,20,"2025-11-13T13:50:44.731",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848957,1763041844741,-500.0,0.00039726,20,"2025-11-13T13:50:44.741",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848958,1763041844750,-500.0,0.00039726,20,"2025-11-13T13:50:44.750",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848959,1763041844760,-510.79381989,0.00039726,20,"2025-11-13T13:50:44.760",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848960,1763041844770,-500.0,0.00039726,20,"2025-11-13T13:50:44.770",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848961,1763041844779,-500.0,0.00039726,20,"2025-11-13T13:50:44.779",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848962,1763041844789,-500.0,0.00039726,20,"2025-11-13T13:50:44.789",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848963,1763041844798,-500.0,0.00039726,20,"2025-11-13T13:50:44.798",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848964,1763041844807,-500.0,0.00039726,20,"2025-11-13T13:50:44.807",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848965,1763041844816,-500.0,0.00039726,20,"2025-11-13T13:50:44.816",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848966,1763041844827,-500.0,0.00039726,20,"2025-11-13T13:50:44.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848967,1763041844838,-500.0,0.00039726,20,"2025-11-13T13:50:44.838",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848968,1763041844848,-500.0,0.00039726,20,"2025-11-13T13:50:44.848",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848969,1763041844858,-500.0,0.00039726,20,"2025-11-13T13:50:44.858",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848970,1763041844867,-576.37304373,0.00039726,20,"2025-11-13T13:50:44.867",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848971,1763041844877,-500.0,0.00039726,20,"2025-11-13T13:50:44.877",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848972,1763041844886,-500.0,0.00039726,20,"2025-11-13T13:50:44.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848973,1763041844895,-500.0,0.00039726,20,"2025-11-13T13:50:44.895",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848974,1763041844904,-500.0,0.00039726,20,"2025-11-13T13:50:44.904",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848975,1763041844914,-500.0,0.00039726,20,"2025-11-13T13:50:44.914",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848976,1763041844923,-500.0,0.00039726,20,"2025-11-13T13:50:44.923",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848977,1763041844932,-500.0,0.00039726,20,"2025-11-13T13:50:44.932",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848978,1763041844941,-500.0,0.00039726,20,"2025-11-13T13:50:44.941",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848979,1763041844951,-500.0,0.00039726,20,"2025-11-13T13:50:44.951",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848980,1763041844961,-500.0,0.00039726,20,"2025-11-13T13:50:44.961",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848981,1763041844970,-500.0,0.00039726,20,"2025-11-13T13:50:44.970",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848982,1763041844980,-500.0,0.00039726,20,"2025-11-13T13:50:44.980",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848983,1763041844990,-500.0,0.00039726,20,"2025-11-13T13:50:44.990",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848984,1763041844999,-500.0,0.00039726,20,"2025-11-13T13:50:44.999",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848985,1763041845009,-500.0,0.00039726,20,"2025-11-13T13:50:45.009",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848986,1763041845019,-500.0,0.00039726,20,"2025-11-13T13:50:45.019",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848987,1763041845028,-500.0,0.00039726,20,"2025-11-13T13:50:45.028",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848988,1763041845037,-500.0,0.00039726,20,"2025-11-13T13:50:45.037",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848989,1763041845047,-500.0,0.00039726,20,"2025-11-13T13:50:45.047",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848990,1763041845056,-500.0,0.00039726,20,"2025-11-13T13:50:45.056",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848991,1763041845070,-500.0,0.00039726,20,"2025-11-13T13:50:45.070",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848992,1763041845079,-500.0,0.00039726,20,"2025-11-13T13:50:45.079",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848993,1763041845089,-500.0,0.00039726,20,"2025-11-13T13:50:45.089",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848994,1763041845100,-500.0,0.00039726,20,"2025-11-13T13:50:45.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848995,1763041845110,-393.65012471,0.00039726,20,"2025-11-13T13:50:45.110",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848996,1763041845119,-500.0,0.00039726,20,"2025-11-13T13:50:45.119",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848997,1763041845128,-500.0,0.00039726,20,"2025-11-13T13:50:45.128",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848998,1763041845138,-500.0,0.00039726,20,"2025-11-13T13:50:45.138",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393848999,1763041845147,-500.0,0.00039726,20,"2025-11-13T13:50:45.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849000,1763041845157,-500.0,0.00039726,20,"2025-11-13T13:50:45.157",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849001,1763041845167,-500.0,0.00039726,20,"2025-11-13T13:50:45.167",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849002,1763041845176,-500.0,0.00039726,20,"2025-11-13T13:50:45.176",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849003,1763041845185,-500.0,0.00039726,20,"2025-11-13T13:50:45.185",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849004,1763041845195,-500.0,0.00039726,20,"2025-11-13T13:50:45.195",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849005,1763041845204,-597.90743145,0.00039726,20,"2025-11-13T13:50:45.204",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849006,1763041845214,-500.0,0.00039726,20,"2025-11-13T13:50:45.214",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849007,1763041845223,-500.0,0.00039726,20,"2025-11-13T13:50:45.223",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849008,1763041845232,-500.0,0.00039726,20,"2025-11-13T13:50:45.232",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849009,1763041845242,-500.0,0.00039726,20,"2025-11-13T13:50:45.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849010,1763041845251,-500.0,0.00039726,20,"2025-11-13T13:50:45.251",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849011,1763041845261,-500.0,0.00039726,20,"2025-11-13T13:50:45.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849012,1763041845270,-500.0,0.00039726,20,"2025-11-13T13:50:45.270",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849013,1763041845279,-500.0,0.00039726,20,"2025-11-13T13:50:45.279",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849014,1763041845289,-608.94,0.00039726,20,"2025-11-13T13:50:45.289",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849015,1763041845298,-500.0,0.00039726,20,"2025-11-13T13:50:45.298",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849016,1763041845307,-500.0,0.00039726,20,"2025-11-13T13:50:45.307",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849017,1763041845316,-500.0,0.00039726,20,"2025-11-13T13:50:45.316",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849018,1763041845326,-500.0,0.00039726,20,"2025-11-13T13:50:45.326",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849019,1763041845453,-500.0,0.00039726,20,"2025-11-13T13:50:45.453",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849020,1763041845479,-500.0,0.00039726,20,"2025-11-13T13:50:45.479",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849021,1763041845489,-500.0,0.00039726,20,"2025-11-13T13:50:45.489",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849022,1763041845499,-501.7295281,0.00039726,20,"2025-11-13T13:50:45.499",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849023,1763041845508,-500.0,0.00039726,20,"2025-11-13T13:50:45.508",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849024,1763041845518,-500.0,0.00039726,20,"2025-11-13T13:50:45.518",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849025,1763041845527,-520.37540805,0.00039726,20,"2025-11-13T13:50:45.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849026,1763041845536,-571.39789062,0.00039726,20,"2025-11-13T13:50:45.536",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849027,1763041845546,-500.0,0.00039726,20,"2025-11-13T13:50:45.546",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849028,1763041845555,-500.0,0.00039726,20,"2025-11-13T13:50:45.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849029,1763041845564,-556.56535093,0.00039726,20,"2025-11-13T13:50:45.564",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849030,1763041845573,-500.0,0.00039726,20,"2025-11-13T13:50:45.573",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849031,1763041845582,-500.0,0.00039726,20,"2025-11-13T13:50:45.582",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849032,1763041845592,-500.0,0.00039726,20,"2025-11-13T13:50:45.592",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849033,1763041845603,-500.0,0.00039726,20,"2025-11-13T13:50:45.603",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849034,1763041845613,-157.83413476,0.00039726,20,"2025-11-13T13:50:45.613",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849035,1763041845622,-500.0,0.00039726,20,"2025-11-13T13:50:45.622",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849036,1763041845632,-500.0,0.00039726,20,"2025-11-13T13:50:45.632",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849037,1763041845641,-500.0,0.00039726,20,"2025-11-13T13:50:45.641",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849038,1763041845650,-500.0,0.00039726,20,"2025-11-13T13:50:45.650",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849039,1763041845661,-500.0,0.00039726,20,"2025-11-13T13:50:45.661",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849040,1763041845671,-500.0,0.00039726,20,"2025-11-13T13:50:45.671",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849042,1763041845680,-500.0,0.00039726,20,"2025-11-13T13:50:45.680",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849043,1763041845689,-500.0,0.00039726,20,"2025-11-13T13:50:45.689",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849044,1763041845699,-500.0,0.00039726,20,"2025-11-13T13:50:45.699",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849045,1763041845708,-500.0,0.00039726,20,"2025-11-13T13:50:45.708",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849046,1763041845717,-500.0,0.00039726,20,"2025-11-13T13:50:45.717",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849047,1763041845727,-500.0,0.00039726,20,"2025-11-13T13:50:45.727",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849048,1763041845736,-500.0,0.00039726,20,"2025-11-13T13:50:45.736",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849049,1763041845746,-500.0,0.00039726,20,"2025-11-13T13:50:45.746",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849050,1763041845759,-500.0,0.00039726,20,"2025-11-13T13:50:45.759",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849051,1763041845768,-500.0,0.00039726,20,"2025-11-13T13:50:45.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849052,1763041845778,-500.0,0.00039726,20,"2025-11-13T13:50:45.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849053,1763041845787,-500.0,0.00039726,20,"2025-11-13T13:50:45.787",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849054,1763041845797,-500.0,0.00039726,20,"2025-11-13T13:50:45.797",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849055,1763041845807,-500.0,0.00039726,20,"2025-11-13T13:50:45.807",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849056,1763041845817,-500.0,0.00039726,20,"2025-11-13T13:50:45.817",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849057,1763041845827,-502.69686205,0.00039726,20,"2025-11-13T13:50:45.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849058,1763041845836,-500.0,0.00039726,20,"2025-11-13T13:50:45.836",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849059,1763041845846,-500.0,0.00039726,20,"2025-11-13T13:50:45.846",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849060,1763041845856,-500.0,0.00039726,20,"2025-11-13T13:50:45.856",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849061,1763041845866,-500.0,0.00039726,20,"2025-11-13T13:50:45.866",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849062,1763041845875,-500.0,0.00039726,20,"2025-11-13T13:50:45.875",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849063,1763041845885,-547.6221128,0.00039726,20,"2025-11-13T13:50:45.885",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849064,1763041845894,-500.0,0.00039726,20,"2025-11-13T13:50:45.894",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849065,1763041845904,-500.0,0.00039726,20,"2025-11-13T13:50:45.904",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849066,1763041845913,-500.0,0.00039726,20,"2025-11-13T13:50:45.913",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849067,1763041845922,-500.0,0.00039726,20,"2025-11-13T13:50:45.922",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849068,1763041845932,-500.0,0.00039726,20,"2025-11-13T13:50:45.932",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849069,1763041845941,-500.0,0.00039726,20,"2025-11-13T13:50:45.941",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849070,1763041845954,-500.0,0.00039726,20,"2025-11-13T13:50:45.954",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849071,1763041845964,-501.19208893,0.00039726,20,"2025-11-13T13:50:45.964",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849072,1763041845973,-500.0,0.00039726,20,"2025-11-13T13:50:45.973",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849073,1763041845982,-500.0,0.00039726,20,"2025-11-13T13:50:45.982",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849074,1763041845991,-500.0,0.00039726,20,"2025-11-13T13:50:45.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849075,1763041846000,-502.73093935,0.00039726,20,"2025-11-13T13:50:46.000",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849076,1763041846009,-500.0,0.00039726,20,"2025-11-13T13:50:46.009",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849077,1763041846018,-500.0,0.00039726,20,"2025-11-13T13:50:46.018",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849078,1763041846027,-500.0,0.00039726,20,"2025-11-13T13:50:46.027",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849079,1763041846036,-500.0,0.00039726,20,"2025-11-13T13:50:46.036",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849080,1763041846045,-500.0,0.00039726,20,"2025-11-13T13:50:46.045",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849081,1763041846054,-500.0,0.00039726,20,"2025-11-13T13:50:46.054",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849082,1763041846064,-503.39278713,0.00039726,20,"2025-11-13T13:50:46.064",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849083,1763041846075,-380.60238026,0.00039726,20,"2025-11-13T13:50:46.075",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849084,1763041846084,-500.0,0.00039726,20,"2025-11-13T13:50:46.084",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849085,1763041846094,-500.0,0.00039726,20,"2025-11-13T13:50:46.094",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849086,1763041846103,-500.0,0.00039726,20,"2025-11-13T13:50:46.103",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849087,1763041846111,-629.99191673,0.00039726,20,"2025-11-13T13:50:46.111",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849088,1763041846120,-500.0,0.00039726,20,"2025-11-13T13:50:46.120",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849089,1763041846130,-500.0,0.00039726,20,"2025-11-13T13:50:46.130",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849090,1763041846139,-500.0,0.00039726,20,"2025-11-13T13:50:46.139",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849091,1763041846150,-500.0,0.00039726,20,"2025-11-13T13:50:46.150",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849092,1763041846159,-500.0,0.00039726,20,"2025-11-13T13:50:46.159",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849093,1763041846168,-500.0,0.00039726,20,"2025-11-13T13:50:46.168",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849094,1763041846178,-500.0,0.00039726,20,"2025-11-13T13:50:46.178",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849096,1763041846187,-500.0,0.00039726,20,"2025-11-13T13:50:46.187",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849097,1763041846198,-500.0,0.00039726,20,"2025-11-13T13:50:46.198",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849098,1763041846207,-500.0,0.00039726,20,"2025-11-13T13:50:46.207",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849099,1763041846216,-592.41798365,0.00039726,20,"2025-11-13T13:50:46.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849100,1763041846226,-500.0,0.00039726,20,"2025-11-13T13:50:46.226",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849101,1763041846236,-500.0,0.00039726,20,"2025-11-13T13:50:46.236",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849102,1763041846246,-500.0,0.00039726,20,"2025-11-13T13:50:46.246",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849103,1763041846256,-500.0,0.00039726,20,"2025-11-13T13:50:46.256",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849104,1763041846266,-500.0,0.00039726,20,"2025-11-13T13:50:46.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849105,1763041846275,-500.0,0.00039726,20,"2025-11-13T13:50:46.275",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849106,1763041846284,-500.0,0.00039726,20,"2025-11-13T13:50:46.284",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849107,1763041846294,-500.0,0.00039726,20,"2025-11-13T13:50:46.294",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849108,1763041846303,-500.0,0.00039726,20,"2025-11-13T13:50:46.303",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849109,1763041846312,-500.0,0.00039726,20,"2025-11-13T13:50:46.312",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849110,1763041846321,-500.0,0.00039726,20,"2025-11-13T13:50:46.321",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849111,1763041846330,-500.0,0.00039726,20,"2025-11-13T13:50:46.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849112,1763041846339,-500.0,0.00039726,20,"2025-11-13T13:50:46.339",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849113,1763041846350,-500.0,0.00039726,20,"2025-11-13T13:50:46.350",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849114,1763041846359,-500.0,0.00039726,20,"2025-11-13T13:50:46.359",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849115,1763041846369,-500.0,0.00039726,20,"2025-11-13T13:50:46.369",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849116,1763041846379,-500.0,0.00039726,20,"2025-11-13T13:50:46.379",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849117,1763041846388,-500.0,0.00039726,20,"2025-11-13T13:50:46.388",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849118,1763041846398,-500.0,0.00039726,20,"2025-11-13T13:50:46.398",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849119,1763041846407,-500.0,0.00039726,20,"2025-11-13T13:50:46.407",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849120,1763041846418,-500.0,0.00039726,20,"2025-11-13T13:50:46.418",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849121,1763041846427,-500.0,0.00039726,20,"2025-11-13T13:50:46.427",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849122,1763041846436,-515.08195599,0.00039726,20,"2025-11-13T13:50:46.436",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849123,1763041846445,-500.0,0.00039726,20,"2025-11-13T13:50:46.445",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849124,1763041846454,-500.0,0.00039726,20,"2025-11-13T13:50:46.454",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849126,1763041846464,-500.0,0.00039726,20,"2025-11-13T13:50:46.464",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849128,1763041846473,-500.0,0.00039726,20,"2025-11-13T13:50:46.473",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849129,1763041846482,-500.0,0.00039726,20,"2025-11-13T13:50:46.482",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849130,1763041846492,-500.0,0.00039726,20,"2025-11-13T13:50:46.492",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849131,1763041846501,-500.0,0.00039726,20,"2025-11-13T13:50:46.501",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849132,1763041846510,-500.0,0.00039726,20,"2025-11-13T13:50:46.510",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849133,1763041846519,-500.0,0.00039726,20,"2025-11-13T13:50:46.519",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849134,1763041846528,-500.0,0.00039726,20,"2025-11-13T13:50:46.528",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849135,1763041846547,-500.0,0.00039726,20,"2025-11-13T13:50:46.547",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849136,1763041846557,-500.0,0.00039726,20,"2025-11-13T13:50:46.557",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849137,1763041846567,-500.0,0.00039726,20,"2025-11-13T13:50:46.567",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849138,1763041846576,-500.0,0.00039726,20,"2025-11-13T13:50:46.576",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849139,1763041846586,-500.0,0.00039726,20,"2025-11-13T13:50:46.586",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849140,1763041846597,-500.0,0.00039726,20,"2025-11-13T13:50:46.597",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849141,1763041846606,-500.0,0.00039726,20,"2025-11-13T13:50:46.606",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849142,1763041846615,-500.0,0.00039726,20,"2025-11-13T13:50:46.615",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849143,1763041846624,-500.0,0.00039726,20,"2025-11-13T13:50:46.624",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849144,1763041846634,-496.72262172,0.00039726,20,"2025-11-13T13:50:46.634",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849145,1763041846643,-500.0,0.00039726,20,"2025-11-13T13:50:46.643",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849146,1763041846653,-500.0,0.00039726,20,"2025-11-13T13:50:46.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849147,1763041846663,-500.0,0.00039726,20,"2025-11-13T13:50:46.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849148,1763041846673,-500.0,0.00039726,20,"2025-11-13T13:50:46.673",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849149,1763041846682,-500.0,0.00039726,20,"2025-11-13T13:50:46.682",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849150,1763041846692,-500.0,0.00039726,20,"2025-11-13T13:50:46.692",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849151,1763041846702,-500.0,0.00039726,20,"2025-11-13T13:50:46.702",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849152,1763041846711,-500.0,0.00039726,20,"2025-11-13T13:50:46.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849153,1763041846721,-500.0,0.00039726,20,"2025-11-13T13:50:46.721",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849154,1763041846731,-500.0,0.00039726,20,"2025-11-13T13:50:46.731",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849155,1763041846740,-500.0,0.00039726,20,"2025-11-13T13:50:46.740",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849156,1763041846749,-500.0,0.00039726,20,"2025-11-13T13:50:46.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849157,1763041846758,-500.0,0.00039726,20,"2025-11-13T13:50:46.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849158,1763041846768,-500.0,0.00039726,20,"2025-11-13T13:50:46.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849159,1763041846778,-564.47204953,0.00039726,20,"2025-11-13T13:50:46.778",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849160,1763041846787,-526.53880186,0.00039726,20,"2025-11-13T13:50:46.787",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849161,1763041846796,-500.0,0.00039726,20,"2025-11-13T13:50:46.796",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849162,1763041846806,-500.0,0.00039726,20,"2025-11-13T13:50:46.806",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849163,1763041846815,-500.0,0.00039726,20,"2025-11-13T13:50:46.815",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849164,1763041846825,-500.0,0.00039726,20,"2025-11-13T13:50:46.825",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849165,1763041846834,-500.0,0.00039726,20,"2025-11-13T13:50:46.834",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849166,1763041846844,-500.0,0.00039726,20,"2025-11-13T13:50:46.844",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849167,1763041846854,-500.0,0.00039726,20,"2025-11-13T13:50:46.854",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849168,1763041846864,-500.0,0.00039726,20,"2025-11-13T13:50:46.864",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849169,1763041846873,-500.0,0.00039726,20,"2025-11-13T13:50:46.873",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849170,1763041846883,-500.0,0.00039726,20,"2025-11-13T13:50:46.883",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849171,1763041846892,-500.0,0.00039726,20,"2025-11-13T13:50:46.892",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849172,1763041846901,-500.0,0.00039726,20,"2025-11-13T13:50:46.901",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849173,1763041846911,-500.0,0.00039726,20,"2025-11-13T13:50:46.911",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849174,1763041846921,-500.0,0.00039726,20,"2025-11-13T13:50:46.921",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849175,1763041846930,-429.53686103,0.00039726,20,"2025-11-13T13:50:46.930",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849176,1763041846940,-565.94,0.00039726,20,"2025-11-13T13:50:46.940",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849177,1763041846949,-195.28321679,0.00039726,20,"2025-11-13T13:50:46.949",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849178,1763041846959,-500.0,0.00039726,20,"2025-11-13T13:50:46.959",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849179,1763041846969,-178.09329404,0.00039726,20,"2025-11-13T13:50:46.969",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849180,1763041846979,-500.0,0.00039726,20,"2025-11-13T13:50:46.979",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849181,1763041846989,-500.0,0.00039726,20,"2025-11-13T13:50:46.989",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849182,1763041846998,-500.0,0.00039726,20,"2025-11-13T13:50:46.998",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849183,1763041847008,-500.0,0.00039726,20,"2025-11-13T13:50:47.008",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849184,1763041847018,-500.0,0.00039726,20,"2025-11-13T13:50:47.018",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849185,1763041847027,-500.0,0.00039726,20,"2025-11-13T13:50:47.027",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849186,1763041847037,-500.0,0.00039726,20,"2025-11-13T13:50:47.037",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849187,1763041847047,-500.0,0.00039726,20,"2025-11-13T13:50:47.047",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849188,1763041847056,-500.0,0.00039726,20,"2025-11-13T13:50:47.056",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849189,1763041847068,-500.0,0.00039726,20,"2025-11-13T13:50:47.068",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849190,1763041847077,-623.86,0.00039726,2,"2025-11-13T13:50:47.077",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849191,1763041847086,-500.0,0.00039726,20,"2025-11-13T13:50:47.086",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849192,1763041847100,-623.86,0.00039726,2,"2025-11-13T13:50:47.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849193,1763041847111,-500.0,0.00039726,20,"2025-11-13T13:50:47.111",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849194,1763041847121,-623.86,0.00039726,2,"2025-11-13T13:50:47.121",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849195,1763041847134,-500.0,0.00039726,20,"2025-11-13T13:50:47.134",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849196,1763041847146,-623.86,0.00039726,2,"2025-11-13T13:50:47.146",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849197,1763041847155,-623.86,0.00039726,2,"2025-11-13T13:50:47.155",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849198,1763041847164,-623.86,0.00039726,2,"2025-11-13T13:50:47.164",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849199,1763041847174,-500.0,0.00039726,20,"2025-11-13T13:50:47.174",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849200,1763041847184,-623.86,0.00039726,2,"2025-11-13T13:50:47.184",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849201,1763041847194,-500.0,0.00039726,20,"2025-11-13T13:50:47.194",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849202,1763041847203,-623.86,0.00039726,2,"2025-11-13T13:50:47.203",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849203,1763041847213,-500.0,0.00039726,20,"2025-11-13T13:50:47.213",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849204,1763041847223,-623.86,0.00039726,2,"2025-11-13T13:50:47.223",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849205,1763041847232,-500.0,0.00039726,20,"2025-11-13T13:50:47.232",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849206,1763041847242,-623.86,0.00039726,2,"2025-11-13T13:50:47.242",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849207,1763041847252,-500.0,0.00039726,20,"2025-11-13T13:50:47.252",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849208,1763041847261,-500.0,0.00039726,20,"2025-11-13T13:50:47.261",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849209,1763041847271,-623.86,0.00039726,2,"2025-11-13T13:50:47.271",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849210,1763041847281,-513.43475442,0.00039726,20,"2025-11-13T13:50:47.281",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849211,1763041847290,-623.86,0.00039726,2,"2025-11-13T13:50:47.290",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849212,1763041847299,-623.86,0.00039726,2,"2025-11-13T13:50:47.299",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849213,1763041847308,-504.16878361,0.00039726,20,"2025-11-13T13:50:47.308",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849214,1763041847318,-500.0,0.00039726,20,"2025-11-13T13:50:47.318",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849215,1763041847328,-500.0,0.00039726,20,"2025-11-13T13:50:47.328",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849216,1763041847338,-535.33,0.00039726,2,"2025-11-13T13:50:47.338",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849217,1763041847348,-535.33,0.00039726,2,"2025-11-13T13:50:47.348",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849218,1763041847358,-535.33,0.00039726,2,"2025-11-13T13:50:47.358",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849219,1763041847368,-535.33,0.00039726,2,"2025-11-13T13:50:47.368",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849220,1763041847377,-535.33,0.00039726,2,"2025-11-13T13:50:47.377",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849221,1763041847387,-535.33,0.00039726,2,"2025-11-13T13:50:47.387",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849222,1763041847396,-535.33,0.00039726,2,"2025-11-13T13:50:47.396",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849223,1763041847406,-535.33,0.00039726,2,"2025-11-13T13:50:47.406",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849224,1763041847416,-535.33,0.00039726,2,"2025-11-13T13:50:47.416",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849225,1763041847426,-535.33,0.00039726,2,"2025-11-13T13:50:47.426",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849226,1763041847436,-535.33,0.00039726,2,"2025-11-13T13:50:47.436",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849227,1763041847446,-535.33,0.00039726,2,"2025-11-13T13:50:47.446",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849228,1763041847455,-535.33,0.00039726,2,"2025-11-13T13:50:47.455",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849229,1763041847465,-500.0,0.00039726,20,"2025-11-13T13:50:47.465",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849230,1763041847474,-500.0,0.00039726,20,"2025-11-13T13:50:47.474",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849231,1763041847484,-500.0,0.00039726,20,"2025-11-13T13:50:47.484",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849232,1763041847493,-500.0,0.00039726,20,"2025-11-13T13:50:47.493",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849233,1763041847504,-500.0,0.00039726,20,"2025-11-13T13:50:47.504",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849234,1763041847513,-500.0,0.00039726,20,"2025-11-13T13:50:47.513",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849235,1763041847522,-500.0,0.00039726,20,"2025-11-13T13:50:47.522",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849236,1763041847532,-500.0,0.00039726,20,"2025-11-13T13:50:47.532",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849237,1763041847541,-500.0,0.00039726,20,"2025-11-13T13:50:47.541",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849238,1763041847550,-500.0,0.00039726,20,"2025-11-13T13:50:47.550",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849239,1763041847559,-500.0,0.00039726,20,"2025-11-13T13:50:47.559",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849240,1763041847569,-518.56779276,0.00039726,20,"2025-11-13T13:50:47.569",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849241,1763041847578,-500.0,0.00039726,20,"2025-11-13T13:50:47.578",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849242,1763041847587,-500.0,0.00039726,20,"2025-11-13T13:50:47.587",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849243,1763041847598,-500.0,0.00039726,20,"2025-11-13T13:50:47.598",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849244,1763041847607,-500.0,0.00039726,20,"2025-11-13T13:50:47.607",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849245,1763041847616,-500.0,0.00039726,20,"2025-11-13T13:50:47.616",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849246,1763041847626,-500.0,0.00039726,2,"2025-11-13T13:50:47.626",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849247,1763041847635,-500.0,0.00039726,20,"2025-11-13T13:50:47.635",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849248,1763041847644,-500.0,0.00039726,2,"2025-11-13T13:50:47.644",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849249,1763041847654,-500.0,0.00039726,2,"2025-11-13T13:50:47.654",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849250,1763041847663,-500.0,0.00039726,2,"2025-11-13T13:50:47.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849251,1763041847673,-500.0,0.00039726,2,"2025-11-13T13:50:47.673",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849252,1763041847682,-500.0,0.00039726,2,"2025-11-13T13:50:47.682",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849253,1763041847692,-500.0,0.00039726,20,"2025-11-13T13:50:47.692",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849254,1763041847701,-500.0,0.00039726,2,"2025-11-13T13:50:47.701",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849255,1763041847711,-500.0,0.00039726,20,"2025-11-13T13:50:47.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849256,1763041847720,-500.0,0.00039726,2,"2025-11-13T13:50:47.720",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849257,1763041847729,-500.0,0.00039726,20,"2025-11-13T13:50:47.729",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849258,1763041847739,-500.0,0.00039726,2,"2025-11-13T13:50:47.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849259,1763041847749,-500.0,0.00039726,20,"2025-11-13T13:50:47.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849260,1763041847758,-500.0,0.00039726,20,"2025-11-13T13:50:47.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849261,1763041847768,-500.0,0.00039726,2,"2025-11-13T13:50:47.768",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849262,1763041847777,-500.0,0.00039726,20,"2025-11-13T13:50:47.777",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849263,1763041847786,-500.0,0.00039726,20,"2025-11-13T13:50:47.786",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849264,1763041847796,-500.0,0.00039726,2,"2025-11-13T13:50:47.796",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849265,1763041847805,-500.0,0.00039726,20,"2025-11-13T13:50:47.805",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849266,1763041847814,-500.0,0.00039726,20,"2025-11-13T13:50:47.814",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849267,1763041847824,-500.0,0.00039726,2,"2025-11-13T13:50:47.824",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849268,1763041847833,-500.0,0.00039726,2,"2025-11-13T13:50:47.833",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849269,1763041847843,-500.0,0.00039726,20,"2025-11-13T13:50:47.843",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849270,1763041847852,-500.0,0.00039726,20,"2025-11-13T13:50:47.852",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849271,1763041847862,-500.0,0.00039726,20,"2025-11-13T13:50:47.862",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849272,1763041847871,-500.0,0.00039726,20,"2025-11-13T13:50:47.871",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849273,1763041847880,-500.0,0.00039726,20,"2025-11-13T13:50:47.880",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849274,1763041847890,-500.0,0.00039726,20,"2025-11-13T13:50:47.890",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849275,1763041847899,-500.0,0.00039726,20,"2025-11-13T13:50:47.899",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849276,1763041847908,-500.0,0.00039726,20,"2025-11-13T13:50:47.908",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849277,1763041847918,-500.0,0.00039726,20,"2025-11-13T13:50:47.918",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849278,1763041847927,-500.0,0.00039726,20,"2025-11-13T13:50:47.927",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849279,1763041847937,-500.0,0.00039726,20,"2025-11-13T13:50:47.937",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849280,1763041847947,-584.4213807,0.00039726,20,"2025-11-13T13:50:47.947",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849281,1763041847957,-500.0,0.00039726,20,"2025-11-13T13:50:47.957",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849282,1763041847967,-500.0,0.00039726,20,"2025-11-13T13:50:47.967",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849283,1763041847977,-500.0,0.00039726,20,"2025-11-13T13:50:47.977",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849284,1763041847988,-500.0,0.00039726,20,"2025-11-13T13:50:47.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849285,1763041847998,-500.0,0.00039726,20,"2025-11-13T13:50:47.998",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849286,1763041848008,-500.0,0.00039726,20,"2025-11-13T13:50:48.008",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849287,1763041848017,-535.68414086,0.00039726,20,"2025-11-13T13:50:48.017",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849288,1763041848182,-500.0,0.00039726,20,"2025-11-13T13:50:48.182",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849289,1763041848192,-500.0,0.00039726,20,"2025-11-13T13:50:48.192",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849290,1763041848201,-500.0,0.00039726,20,"2025-11-13T13:50:48.201",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849291,1763041848211,-500.0,0.00039726,20,"2025-11-13T13:50:48.211",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849292,1763041848220,-500.0,0.00039726,20,"2025-11-13T13:50:48.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849293,1763041848229,-500.0,0.00039726,20,"2025-11-13T13:50:48.229",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849294,1763041848239,-370.27910155,0.00039726,20,"2025-11-13T13:50:48.239",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849295,1763041848248,-500.0,0.00039726,20,"2025-11-13T13:50:48.248",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849296,1763041848257,-500.0,0.00039726,20,"2025-11-13T13:50:48.257",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849297,1763041848268,-500.0,0.00039726,20,"2025-11-13T13:50:48.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849298,1763041848277,-500.0,0.00039726,20,"2025-11-13T13:50:48.277",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849299,1763041848286,-500.0,0.00039726,20,"2025-11-13T13:50:48.286",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849300,1763041848297,-500.0,0.00039726,20,"2025-11-13T13:50:48.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849301,1763041848306,-500.0,0.00039726,20,"2025-11-13T13:50:48.306",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849302,1763041848315,-500.0,0.00039726,20,"2025-11-13T13:50:48.315",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849303,1763041848325,-500.0,0.00039726,20,"2025-11-13T13:50:48.325",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849304,1763041848334,-500.0,0.00039726,20,"2025-11-13T13:50:48.334",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849305,1763041848344,-500.0,0.00039726,20,"2025-11-13T13:50:48.344",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849306,1763041848354,-500.0,0.00039726,20,"2025-11-13T13:50:48.354",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849307,1763041848363,-500.0,0.00039726,20,"2025-11-13T13:50:48.363",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849308,1763041848374,-500.0,0.00039726,20,"2025-11-13T13:50:48.374",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849309,1763041848383,-500.0,0.00039726,20,"2025-11-13T13:50:48.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849310,1763041848392,-500.0,0.00039726,20,"2025-11-13T13:50:48.392",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849311,1763041848401,-500.0,0.00039726,20,"2025-11-13T13:50:48.401",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849312,1763041848410,-500.0,0.00039726,20,"2025-11-13T13:50:48.410",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849313,1763041848419,-543.95871031,0.00039726,20,"2025-11-13T13:50:48.419",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849314,1763041848428,-500.0,0.00039726,20,"2025-11-13T13:50:48.428",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849315,1763041848437,-500.0,0.00039726,20,"2025-11-13T13:50:48.437",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849316,1763041848447,-500.0,0.00039726,20,"2025-11-13T13:50:48.447",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849317,1763041848456,-458.25642459,0.00039726,20,"2025-11-13T13:50:48.456",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849318,1763041848467,-500.0,0.00039726,20,"2025-11-13T13:50:48.467",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849319,1763041848477,-500.0,0.00039726,20,"2025-11-13T13:50:48.477",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849320,1763041848486,-470.0966015,0.00039726,20,"2025-11-13T13:50:48.486",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849321,1763041848496,-371.59684839,0.00039726,20,"2025-11-13T13:50:48.496",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849322,1763041848507,-212.38597141,0.00039726,20,"2025-11-13T13:50:48.507",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849323,1763041848516,-500.0,0.00039726,20,"2025-11-13T13:50:48.516",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849324,1763041848526,-500.0,0.00039726,20,"2025-11-13T13:50:48.526",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849325,1763041848535,-500.0,0.00039726,20,"2025-11-13T13:50:48.535",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849326,1763041848544,-500.0,0.00039726,20,"2025-11-13T13:50:48.544",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849327,1763041848554,-500.0,0.00039726,20,"2025-11-13T13:50:48.554",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849328,1763041848563,-500.0,0.00039726,4,"2025-11-13T13:50:48.563",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849329,1763041848572,-980.05,0.00039726,4,"2025-11-13T13:50:48.572",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849330,1763041848580,-477.93,0.00039726,2,"2025-11-13T13:50:48.580",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849331,1763041848590,-300.0,0.0003978,2,"2025-11-13T13:50:48.590",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849332,1763041848599,-3134.397402,0.000398,7,"2025-11-13T13:50:48.599",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849333,1763041848608,-177.74,0.000398,14,"2025-11-13T13:50:48.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849334,1763041848618,-177.74,0.000398,14,"2025-11-13T13:50:48.618",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849335,1763041848627,-1383.06,0.000398,14,"2025-11-13T13:50:48.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849336,1763041848637,-195.95,0.000398,30,"2025-11-13T13:50:48.637",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849337,1763041848646,-211.19394873,0.00039831,12,"2025-11-13T13:50:48.646",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849338,1763041848656,-900.0,0.000399,14,"2025-11-13T13:50:48.656",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849339,1763041848666,-168.24670757,0.000399,120,"2025-11-13T13:50:48.666",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849340,1763041848676,-300.0,0.00039906,2,"2025-11-13T13:50:48.676",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849341,1763041848685,-300.0,0.00039911,2,"2025-11-13T13:50:48.685",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849342,1763041848694,-1048.04254453,0.0003994,20,"2025-11-13T13:50:48.694",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849343,1763041848703,-300.0,0.00039989,2,"2025-11-13T13:50:48.703",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849344,1763041848712,-500.0,0.00039999,20,"2025-11-13T13:50:48.712",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849345,1763041848723,-623.86,0.00039999,2,"2025-11-13T13:50:48.723",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849346,1763041848732,-535.33,0.00039999,2,"2025-11-13T13:50:48.732",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849347,1763041848742,-500.0,0.00039999,2,"2025-11-13T13:50:48.742",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849348,1763041848751,-500.0,0.00039999,20,"2025-11-13T13:50:48.751",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849349,1763041848760,-209.69177929,0.00039999,31,"2025-11-13T13:50:48.760",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849350,1763041848770,-500.0,0.00039999,31,"2025-11-13T13:50:48.770",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849351,1763041848779,-424.44555068,0.00039999,31,"2025-11-13T13:50:48.779",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849352,1763041848788,-158.60752549,0.00039999,31,"2025-11-13T13:50:48.788",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849353,1763041848798,-18100.0,0.0004,2,"2025-11-13T13:50:48.798",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849354,1763041848807,-1803.0,0.0004,2,"2025-11-13T13:50:48.807",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849355,1763041848817,-1803.0,0.0004,2,"2025-11-13T13:50:48.817",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849356,1763041848827,-1803.0,0.0004,2,"2025-11-13T13:50:48.827",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849357,1763041848836,-21282.49,0.0004,20,"2025-11-13T13:50:48.836",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849358,1763041848845,-3687.0,0.0004,20,"2025-11-13T13:50:48.845",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849359,1763041848856,-500.0,0.0004,4,"2025-11-13T13:50:48.856",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849360,1763041848865,-181.0,0.0004,30,"2025-11-13T13:50:48.865",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849361,1763041848874,-980.05,0.0004,4,"2025-11-13T13:50:48.874",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849362,1763041848884,-300.0,0.00040032,2,"2025-11-13T13:50:48.884",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849363,1763041848894,-300.0,0.00040052,2,"2025-11-13T13:50:48.894",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849364,1763041848903,-300.0,0.00040056,2,"2025-11-13T13:50:48.903",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849365,1763041848913,-300.0,0.00040069,2,"2025-11-13T13:50:48.913",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849366,1763041848922,-197.97128644,0.00040113,30,"2025-11-13T13:50:48.922",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849367,1763041848932,-150.0,0.00040142,7,"2025-11-13T13:50:48.932",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849368,1763041848942,-300.0,0.00040172,2,"2025-11-13T13:50:48.942",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849369,1763041848951,-1116.67342318,0.00040179,120,"2025-11-13T13:50:48.951",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849370,1763041848960,-300.0,0.00040196,2,"2025-11-13T13:50:48.960",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849371,1763041848969,-300.0,0.00040197,2,"2025-11-13T13:50:48.969",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849372,1763041848978,-1200.0,0.000402,14,"2025-11-13T13:50:48.978",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849373,1763041848987,-204.02750616,0.00040259,2,"2025-11-13T13:50:48.987",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849374,1763041848997,-300.0,0.00040271,2,"2025-11-13T13:50:48.997",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849375,1763041849006,-500.0,0.00040273,4,"2025-11-13T13:50:49.006",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849376,1763041849015,-980.05,0.00040273,4,"2025-11-13T13:50:49.015",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849377,1763041849025,-1500.0,0.000403,14,"2025-11-13T13:50:49.025",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849378,1763041849034,-300.0,0.00040301,2,"2025-11-13T13:50:49.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849379,1763041849043,-300.0,0.0004035,2,"2025-11-13T13:50:49.043",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849380,1763041849053,-22463.95,0.00040355,14,"2025-11-13T13:50:49.053",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849381,1763041849063,-300.0,0.00040365,2,"2025-11-13T13:50:49.063",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849382,1763041849076,-206.37744859,0.00040378,120,"2025-11-13T13:50:49.076",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849383,1763041849085,-15338.50703542,0.00040379,2,"2025-11-13T13:50:49.085",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849384,1763041849095,-300.0,0.00040388,2,"2025-11-13T13:50:49.095",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849385,1763041849105,-590.419656,0.000404,33,"2025-11-13T13:50:49.105",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849386,1763041849116,-300.0,0.000404,14,"2025-11-13T13:50:49.116",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849387,1763041849126,-500.0,0.00040413,120,"2025-11-13T13:50:49.126",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849388,1763041849136,-300.0,0.00040417,2,"2025-11-13T13:50:49.136",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849389,1763041849147,-239.71019416,0.00040434,5,"2025-11-13T13:50:49.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849390,1763041849157,-303.71306554,0.00040489,2,"2025-11-13T13:50:49.157",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849391,1763041849167,-1383.06,0.000405,14,"2025-11-13T13:50:49.167",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849392,1763041849176,-300.0,0.000405,14,"2025-11-13T13:50:49.176",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849393,1763041849186,-2000.0,0.00040509,3,"2025-11-13T13:50:49.186",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849394,1763041849196,-2000.0,0.00040509,3,"2025-11-13T13:50:49.196",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849395,1763041849206,-300.0,0.00040532,2,"2025-11-13T13:50:49.206",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849396,1763041849216,-155.74827738,0.00040547,4,"2025-11-13T13:50:49.216",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849397,1763041849231,-980.05,0.00040547,4,"2025-11-13T13:50:49.231",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849398,1763041849240,-300.0,0.0004057,2,"2025-11-13T13:50:49.240",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849399,1763041849248,-320.55079874,0.00040582,30,"2025-11-13T13:50:49.248",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849400,1763041849259,-300.0,0.00040594,2,"2025-11-13T13:50:49.259",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849401,1763041849268,-150.0,0.000406,30,"2025-11-13T13:50:49.268",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849402,1763041849278,-5000.0,0.000406,120,"2025-11-13T13:50:49.278",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849403,1763041849288,-300.0,0.000406,14,"2025-11-13T13:50:49.288",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849404,1763041849298,-195.95,0.000406,30,"2025-11-13T13:50:49.298",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849405,1763041849307,-300.0,0.00040608,2,"2025-11-13T13:50:49.307",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849406,1763041849317,-1000.0,0.00040628,2,"2025-11-13T13:50:49.317",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849407,1763041849327,-150.0,0.00040655,2,"2025-11-13T13:50:49.327",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849408,1763041849336,-1000.0,0.00040656,2,"2025-11-13T13:50:49.336",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849409,1763041849350,-1119.91678943,0.00040656,2,"2025-11-13T13:50:49.350",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849410,1763041849359,-4000.0,0.00040657,7,"2025-11-13T13:50:49.359",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849411,1763041849369,-300.0,0.00040676,2,"2025-11-13T13:50:49.369",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849412,1763041849378,-300.0,0.00040681,2,"2025-11-13T13:50:49.378",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849413,1763041849389,-150.0,0.000407,60,"2025-11-13T13:50:49.389",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849414,1763041849398,-300.0,0.000407,14,"2025-11-13T13:50:49.398",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849415,1763041849410,-1007.39,0.000407,120,"2025-11-13T13:50:49.410",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849416,1763041849421,-500.0,0.00040707,15,"2025-11-13T13:50:49.421",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849417,1763041849430,-500.0,0.00040707,15,"2025-11-13T13:50:49.430",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849418,1763041849440,-500.0,0.00040707,15,"2025-11-13T13:50:49.440",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849419,1763041849449,-500.0,0.00040707,15,"2025-11-13T13:50:49.449",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849420,1763041849459,-183.29122943,0.00040707,15,"2025-11-13T13:50:49.459",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849421,1763041849468,-500.0,0.00040707,15,"2025-11-13T13:50:49.468",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849422,1763041849478,-500.0,0.00040707,15,"2025-11-13T13:50:49.478",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849423,1763041849488,-500.0,0.00040707,15,"2025-11-13T13:50:49.488",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849424,1763041849497,-500.0,0.00040707,15,"2025-11-13T13:50:49.497",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849425,1763041849507,-500.0,0.00040707,15,"2025-11-13T13:50:49.507",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849426,1763041849516,-500.0,0.00040707,15,"2025-11-13T13:50:49.516",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849427,1763041849527,-500.0,0.00040707,15,"2025-11-13T13:50:49.527",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849428,1763041849536,-500.0,0.00040707,15,"2025-11-13T13:50:49.536",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849429,1763041849545,-1007.39,0.00040728,120,"2025-11-13T13:50:49.545",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849430,1763041849555,-43621.20975247,0.0004073,2,"2025-11-13T13:50:49.555",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849431,1763041849563,-1849.42666762,0.0004073,2,"2025-11-13T13:50:49.563",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849432,1763041849572,-165.25518211,0.0004073,15,"2025-11-13T13:50:49.572",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849433,1763041849582,-4655.67352646,0.0004073,15,"2025-11-13T13:50:49.582",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849434,1763041849591,-5648.06783596,0.0004073,15,"2025-11-13T13:50:49.591",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849435,1763041849602,-3848.20107819,0.0004073,2,"2025-11-13T13:50:49.602",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849436,1763041849611,-3922.8304617,0.0004073,2,"2025-11-13T13:50:49.611",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849437,1763041849620,-300.0,0.0004073,10,"2025-11-13T13:50:49.620",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849438,1763041849629,-171.62032392,0.00040731,14,"2025-11-13T13:50:49.629",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849439,1763041849639,-1116.67342318,0.00040731,120,"2025-11-13T13:50:49.639",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849440,1763041849648,-211.19394873,0.00040731,13,"2025-11-13T13:50:49.648",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849441,1763041849657,-370.12971956,0.00040731,2,"2025-11-13T13:50:49.657",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849442,1763041849666,-397.74,0.00040754,20,"2025-11-13T13:50:49.666",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849443,1763041849675,-623.86,0.00040754,2,"2025-11-13T13:50:49.675",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849444,1763041849685,-623.86,0.00040754,2,"2025-11-13T13:50:49.685",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849445,1763041849695,-623.86,0.00040754,2,"2025-11-13T13:50:49.695",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849446,1763041849705,-623.86,0.00040754,2,"2025-11-13T13:50:49.705",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849447,1763041849715,-623.86,0.00040754,2,"2025-11-13T13:50:49.715",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849448,1763041849724,-623.86,0.00040754,2,"2025-11-13T13:50:49.724",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849449,1763041849734,-623.86,0.00040754,2,"2025-11-13T13:50:49.734",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849450,1763041849743,-623.86,0.00040754,2,"2025-11-13T13:50:49.743",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849451,1763041849752,-623.86,0.00040754,2,"2025-11-13T13:50:49.752",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849452,1763041849762,-624.06207936,0.00040754,2,"2025-11-13T13:50:49.762",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849453,1763041849772,-535.33,0.00040754,2,"2025-11-13T13:50:49.772",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849454,1763041849781,-535.33,0.00040754,2,"2025-11-13T13:50:49.781",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849455,1763041849791,-535.33,0.00040754,2,"2025-11-13T13:50:49.791",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849456,1763041849800,-535.33,0.00040754,2,"2025-11-13T13:50:49.800",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849457,1763041849809,-535.33,0.00040754,2,"2025-11-13T13:50:49.809",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849458,1763041849818,-535.33,0.00040754,2,"2025-11-13T13:50:49.818",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849459,1763041849828,-535.33,0.00040754,2,"2025-11-13T13:50:49.828",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849460,1763041849837,-535.33,0.00040754,2,"2025-11-13T13:50:49.837",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849461,1763041849846,-535.33,0.00040754,2,"2025-11-13T13:50:49.846",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849462,1763041849856,-535.37229703,0.00040754,2,"2025-11-13T13:50:49.856",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849463,1763041849866,-500.0,0.00040754,2,"2025-11-13T13:50:49.866",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849464,1763041849876,-500.0,0.00040754,2,"2025-11-13T13:50:49.876",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849465,1763041849887,-500.0,0.00040754,2,"2025-11-13T13:50:49.887",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849466,1763041849896,-500.0,0.00040754,2,"2025-11-13T13:50:49.896",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849467,1763041849906,-500.0,0.00040754,2,"2025-11-13T13:50:49.906",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849468,1763041849915,-480.79635287,0.00040754,2,"2025-11-13T13:50:49.915",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849469,1763041849924,-500.0,0.00040754,20,"2025-11-13T13:50:49.924",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849470,1763041849933,-351.32355075,0.00040754,20,"2025-11-13T13:50:49.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849471,1763041849943,-154.266342,0.00040755,120,"2025-11-13T13:50:49.943",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849472,1763041849952,-151.0,0.00040755,120,"2025-11-13T13:50:49.952",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849473,1763041849961,-151.0,0.00040755,120,"2025-11-13T13:50:49.961",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849474,1763041849970,-151.0,0.00040755,120,"2025-11-13T13:50:49.970",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849475,1763041849979,-151.0,0.00040755,120,"2025-11-13T13:50:49.979",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849476,1763041849988,-151.0,0.00040755,120,"2025-11-13T13:50:49.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849477,1763041849997,-256.770024,0.00040755,120,"2025-11-13T13:50:49.997",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849478,1763041850006,-151.0,0.00040755,120,"2025-11-13T13:50:50.006",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849479,1763041850015,-151.0,0.00040755,120,"2025-11-13T13:50:50.015",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849480,1763041850025,-151.0,0.00040755,120,"2025-11-13T13:50:50.025",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849481,1763041850034,-151.0,0.00040755,120,"2025-11-13T13:50:50.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849482,1763041850043,-151.0,0.00040755,120,"2025-11-13T13:50:50.043",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849483,1763041850052,-151.0,0.00040755,120,"2025-11-13T13:50:50.052",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849484,1763041850062,-151.0,0.00040755,120,"2025-11-13T13:50:50.062",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849485,1763041850074,-151.0,0.00040755,120,"2025-11-13T13:50:50.074",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849486,1763041850083,-151.0,0.00040755,120,"2025-11-13T13:50:50.083",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849487,1763041850092,-158.519266,0.00040755,120,"2025-11-13T13:50:50.092",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849488,1763041850100,-158.519266,0.00040755,120,"2025-11-13T13:50:50.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849489,1763041850110,-158.519266,0.00040755,120,"2025-11-13T13:50:50.110",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849490,1763041850119,-158.519266,0.00040755,120,"2025-11-13T13:50:50.119",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849491,1763041850128,-158.519266,0.00040755,120,"2025-11-13T13:50:50.128",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849492,1763041850137,-158.519266,0.00040755,120,"2025-11-13T13:50:50.137",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849493,1763041850146,-158.519266,0.00040755,120,"2025-11-13T13:50:50.146",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849494,1763041850155,-158.519266,0.00040755,120,"2025-11-13T13:50:50.155",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849495,1763041850164,-158.519266,0.00040755,120,"2025-11-13T13:50:50.164",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849496,1763041850173,-158.519266,0.00040755,120,"2025-11-13T13:50:50.173",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849497,1763041850182,-158.519266,0.00040755,120,"2025-11-13T13:50:50.182",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849498,1763041850192,-158.519266,0.00040755,120,"2025-11-13T13:50:50.192",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849499,1763041850201,-158.519266,0.00040755,120,"2025-11-13T13:50:50.201",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849500,1763041850211,-158.519266,0.00040755,120,"2025-11-13T13:50:50.211",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849501,1763041850220,-158.519266,0.00040755,120,"2025-11-13T13:50:50.220",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849502,1763041850229,-158.519266,0.00040755,120,"2025-11-13T13:50:50.229",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849503,1763041850238,-158.519266,0.00040755,120,"2025-11-13T13:50:50.238",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849504,1763041850247,-158.519266,0.00040755,120,"2025-11-13T13:50:50.247",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849505,1763041850256,-158.519266,0.00040755,120,"2025-11-13T13:50:50.256",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849506,1763041850265,-151.0,0.00040755,120,"2025-11-13T13:50:50.265",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849507,1763041850274,-158.519274,0.00040755,120,"2025-11-13T13:50:50.274",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849508,1763041850283,-151.0,0.00040755,120,"2025-11-13T13:50:50.283",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849509,1763041850292,-151.000005,0.00040755,120,"2025-11-13T13:50:50.292",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849510,1763041850301,-500.0,0.00040755,60,"2025-11-13T13:50:50.301",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849511,1763041850310,-1007.39,0.00040756,120,"2025-11-13T13:50:50.310",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849512,1763041850319,-300.0,0.00040774,2,"2025-11-13T13:50:50.319",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849513,1763041850328,-1007.39,0.00040787,120,"2025-11-13T13:50:50.328",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849514,1763041850337,-152.0,0.00040797,9,"2025-11-13T13:50:50.337",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849515,1763041850346,-590.0,0.000408,14,"2025-11-13T13:50:50.346",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849516,1763041850356,-1007.39,0.00040819,120,"2025-11-13T13:50:50.356",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849517,1763041850365,-1022.01519638,0.0004082,7,"2025-11-13T13:50:50.365",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849518,1763041850374,-1022.01519638,0.0004082,7,"2025-11-13T13:50:50.374",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849519,1763041850383,-980.05,0.00040821,4,"2025-11-13T13:50:50.383",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849520,1763041850392,-150.0,0.00040822,2,"2025-11-13T13:50:50.392",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849521,1763041850401,-176.94,0.00040822,2,"2025-11-13T13:50:50.401",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849522,1763041850410,-549.74,0.00040822,2,"2025-11-13T13:50:50.410",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849523,1763041850419,-150.0,0.00040822,2,"2025-11-13T13:50:50.419",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849524,1763041850428,-1207.25,0.00040822,2,"2025-11-13T13:50:50.428",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849525,1763041850437,-300.0,0.00040822,2,"2025-11-13T13:50:50.437",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849526,1763041850447,-154.45764357,0.00040822,7,"2025-11-13T13:50:50.447",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849527,1763041850456,-1200.0,0.0004083,38,"2025-11-13T13:50:50.456",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849528,1763041850465,-151.0,0.0004083,120,"2025-11-13T13:50:50.465",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849529,1763041850588,-151.0,0.0004083,120,"2025-11-13T13:50:50.588",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849530,1763041850599,-151.0,0.0004083,120,"2025-11-13T13:50:50.599",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849531,1763041850608,-151.0,0.0004083,120,"2025-11-13T13:50:50.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849532,1763041850617,-151.0,0.0004083,120,"2025-11-13T13:50:50.617",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849533,1763041850627,-280.928827,0.0004083,120,"2025-11-13T13:50:50.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849534,1763041850637,-152.145579,0.0004083,120,"2025-11-13T13:50:50.637",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849535,1763041850647,-151.0,0.0004083,14,"2025-11-13T13:50:50.647",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849536,1763041850656,-156.042706,0.0004083,14,"2025-11-13T13:50:50.656",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849537,1763041850665,-151.0,0.0004083,60,"2025-11-13T13:50:50.665",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849538,1763041850674,-151.0,0.0004083,30,"2025-11-13T13:50:50.674",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849539,1763041850684,-151.0,0.0004083,120,"2025-11-13T13:50:50.684",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849540,1763041850693,-302.011735,0.0004083,30,"2025-11-13T13:50:50.693",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849541,1763041850703,-302.011735,0.0004083,30,"2025-11-13T13:50:50.703",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849542,1763041850711,-302.011735,0.0004083,30,"2025-11-13T13:50:50.711",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849543,1763041850720,-302.011735,0.0004083,30,"2025-11-13T13:50:50.720",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849544,1763041850730,-302.011735,0.0004083,30,"2025-11-13T13:50:50.730",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849545,1763041850739,-302.011735,0.0004083,30,"2025-11-13T13:50:50.739",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849546,1763041850749,-302.011735,0.0004083,30,"2025-11-13T13:50:50.749",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849547,1763041850758,-302.011735,0.0004083,30,"2025-11-13T13:50:50.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849548,1763041850767,-302.011735,0.0004083,30,"2025-11-13T13:50:50.767",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849549,1763041850776,-302.011735,0.0004083,30,"2025-11-13T13:50:50.776",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849550,1763041850785,-302.011735,0.0004083,30,"2025-11-13T13:50:50.785",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849551,1763041850794,-302.011735,0.0004083,30,"2025-11-13T13:50:50.794",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849552,1763041850804,-302.011735,0.0004083,30,"2025-11-13T13:50:50.804",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849553,1763041850813,-302.011735,0.0004083,30,"2025-11-13T13:50:50.813",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849554,1763041850822,-302.011735,0.0004083,30,"2025-11-13T13:50:50.822",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849555,1763041850831,-302.011735,0.0004083,30,"2025-11-13T13:50:50.831",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849556,1763041850841,-302.011735,0.0004083,30,"2025-11-13T13:50:50.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849557,1763041850850,-302.011735,0.0004083,30,"2025-11-13T13:50:50.850",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849558,1763041850859,-302.011735,0.0004083,30,"2025-11-13T13:50:50.859",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849559,1763041850868,-302.011731,0.0004083,30,"2025-11-13T13:50:50.868",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849560,1763041850877,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.877",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849561,1763041850886,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.886",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849562,1763041850896,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.896",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849563,1763041850905,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.905",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849564,1763041850914,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.914",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849565,1763041850924,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.924",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849566,1763041850933,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849567,1763041850943,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.943",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849568,1763041850952,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.952",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849569,1763041850961,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.961",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849570,1763041850970,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.970",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849571,1763041850979,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.979",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849572,1763041850988,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.988",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849573,1763041850997,-2886.417422,0.0004083,28,"2025-11-13T13:50:50.997",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849574,1763041851006,-2886.417422,0.0004083,28,"2025-11-13T13:50:51.006",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849575,1763041851015,-2886.417422,0.0004083,28,"2025-11-13T13:50:51.015",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849576,1763041851024,-2886.417422,0.0004083,28,"2025-11-13T13:50:51.024",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849577,1763041851034,-2886.417422,0.0004083,28,"2025-11-13T13:50:51.034",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849578,1763041851044,-2886.417422,0.0004083,28,"2025-11-13T13:50:51.044",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849579,1763041851054,-2886.417414,0.0004083,28,"2025-11-13T13:50:51.054",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849580,1763041851063,-10996645.74044111,0.0004083,7,"2025-11-13T13:50:51.063",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849581,1763041851262,-984.039998,0.0004083,7,"2025-11-13T13:50:51.262",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849582,1763041851277,-163.22012196,0.0004073,28,"2025-11-13T13:50:51.277",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849583,1763041851286,-126.56180243,0.0004083,7,"2025-11-13T13:50:51.286",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849584,1763041851450,-175.64,0.00022,2,"2025-11-13T13:50:51.450",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849585,1763041851460,-7563.55999993,0.0004083,7,"2025-11-13T13:50:51.460",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849586,1763041851653,-175.64,0.0002453,2,"2025-11-13T13:50:51.653",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849587,1763041851663,-170.27375766,0.00027059,7,"2025-11-13T13:50:51.663",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849588,1763041852597,-5.36624234,0.00027059,7,"2025-11-13T13:50:52.597",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849589,1763041852608,-175.64,0.00029588,30,"2025-11-13T13:50:52.608",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849590,1763041852617,-175.64,0.00032118,30,"2025-11-13T13:50:52.617",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849591,1763041852625,-175.64,0.00034648,30,"2025-11-13T13:50:52.625",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849592,1763041852763,-699.71,0.00035918,2,"2025-11-13T13:50:52.763",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849593,1763041852773,-175.64,0.00037177,60,"2025-11-13T13:50:52.773",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849594,1763041852782,-180.69318502,0.00038777,2,"2025-11-13T13:50:52.782",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849595,1763041852791,-175.64,0.00039706,60,"2025-11-13T13:50:52.791",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849596,1763041852801,-2948159.40501775,0.0004083,7,"2025-11-13T13:50:52.801",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849597,1763041852933,-180.69318502,0.00039265,2,"2025-11-13T13:50:52.933",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849598,1763041852941,-1207.63,0.00040822,2,"2025-11-13T13:50:52.941",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849599,1763041852948,-75.91220593,0.0004083,7,"2025-11-13T13:50:52.948",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849600,1763041852958,-1656.06000001,0.0004083,7,"2025-11-13T13:50:52.958",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849601,1763041853011,-307.66249215,0.0004083,7,"2025-11-13T13:50:53.011",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849602,1763041853021,-999.19,0.0004083,7,"2025-11-13T13:50:53.021",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849603,1763041865330,520.0,0.0004083,120,"2025-11-13T13:51:05.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849604,1763041865995,539.24,0.0004083,120,"2025-11-13T13:51:05.995",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849605,1763041866622,539.24,0.0004083,120,"2025-11-13T13:51:06.622",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849606,1763041866813,500.0,0.0004083,120,"2025-11-13T13:51:06.813",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849607,1763041867467,500.0,0.0004083,120,"2025-11-13T13:51:07.467",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849608,1763041868129,500.0,0.0004083,120,"2025-11-13T13:51:08.129",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849609,1763041868211,500.0,0.0004083,120,"2025-11-13T13:51:08.211",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849610,1763041868762,500.0,0.0004083,120,"2025-11-13T13:51:08.762",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849611,1763041868837,500.0,0.0004083,120,"2025-11-13T13:51:08.837",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849612,1763041869686,500.0,0.0004083,120,"2025-11-13T13:51:09.686",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849613,1763041869758,500.0,0.0004083,120,"2025-11-13T13:51:09.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849614,1763041870021,500.0,0.0004083,120,"2025-11-13T13:51:10.021",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849615,1763041870129,500.0,0.0004083,120,"2025-11-13T13:51:10.129",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849616,1763041870685,500.0,0.0004083,120,"2025-11-13T13:51:10.685",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849617,1763041871336,500.0,0.0004083,120,"2025-11-13T13:51:11.336",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849618,1763041872122,500.0,0.0004083,120,"2025-11-13T13:51:12.122",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849619,1763041872577,500.0,0.0004083,120,"2025-11-13T13:51:12.577",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849620,1763041873190,500.0,0.0004083,120,"2025-11-13T13:51:13.190",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849621,1763041873811,500.0,0.0004083,120,"2025-11-13T13:51:13.811",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849622,1763041874416,500.0,0.0004083,120,"2025-11-13T13:51:14.416",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849623,1763041874991,500.0,0.0004083,120,"2025-11-13T13:51:14.991",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849624,1763041875065,500.0,0.0004083,120,"2025-11-13T13:51:15.065",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849625,1763041875611,500.0,0.0004083,120,"2025-11-13T13:51:15.611",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849626,1763041875681,500.0,0.0004083,120,"2025-11-13T13:51:15.681",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849627,1763041876239,500.0,0.0004083,120,"2025-11-13T13:51:16.239",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849628,1763041876314,500.0,0.0004083,120,"2025-11-13T13:51:16.314",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849629,1763041876902,500.0,0.0004083,120,"2025-11-13T13:51:16.902",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849630,1763041876951,500.0,0.0004083,120,"2025-11-13T13:51:16.951",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849631,1763041877505,500.0,0.0004083,120,"2025-11-13T13:51:17.505",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849632,1763041877569,500.0,0.0004083,120,"2025-11-13T13:51:17.569",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849633,1763041878129,500.0,0.0004083,120,"2025-11-13T13:51:18.129",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849634,1763041878197,500.0,0.0004083,120,"2025-11-13T13:51:18.197",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849635,1763041878737,500.0,0.0004083,120,"2025-11-13T13:51:18.737",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849636,1763041879327,500.0,0.0004083,120,"2025-11-13T13:51:19.327",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849637,1763041879372,500.0,0.0004083,120,"2025-11-13T13:51:19.372",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849638,1763041879966,500.0,0.0004083,120,"2025-11-13T13:51:19.966",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849639,1763041880597,500.0,0.0004083,120,"2025-11-13T13:51:20.597",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849640,1763041881225,500.0,0.0004083,120,"2025-11-13T13:51:21.225",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849641,1763041881857,500.0,0.0004083,120,"2025-11-13T13:51:21.857",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849642,1763041882995,500.0,0.0004083,120,"2025-11-13T13:51:22.995",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849643,1763041883635,500.0,0.0004083,120,"2025-11-13T13:51:23.635",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849644,1763041884266,500.0,0.0004083,120,"2025-11-13T13:51:24.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849645,1763041884932,500.0,0.0004083,120,"2025-11-13T13:51:24.932",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849646,1763041885529,500.0,0.0004083,120,"2025-11-13T13:51:25.529",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849647,1763041886147,500.0,0.0004083,120,"2025-11-13T13:51:26.147",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849648,1763041886759,500.0,0.0004083,120,"2025-11-13T13:51:26.759",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849649,1763041887562,500.0,0.0004083,120,"2025-11-13T13:51:27.562",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849650,1763041892866,509.3648031,0.00016,2,"2025-11-13T13:51:32.866",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849651,1763041893145,505.0,0.00016,2,"2025-11-13T13:51:33.145",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849652,1763041893556,505.0,0.00016,2,"2025-11-13T13:51:33.556",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849653,1763041893869,505.0,0.00016,2,"2025-11-13T13:51:33.869",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849654,1763041894140,505.0,0.00016,2,"2025-11-13T13:51:34.140",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849655,1763041925187,289.70896349,0.0004083,120,"2025-11-13T13:52:05.187",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849656,1763041926758,195.0,0.00023649,120,"2025-11-13T13:52:06.758",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849657,1763041926852,195.0,0.00027857,120,"2025-11-13T13:52:06.852",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849658,1763041927821,250.0,0.0004083,120,"2025-11-13T13:52:07.821",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849659,1763041928472,500.0,0.0004083,120,"2025-11-13T13:52:08.472",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849660,1763041928524,250.0,0.0004083,120,"2025-11-13T13:52:08.524",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849661,1763041928929,500.0,0.0004083,120,"2025-11-13T13:52:08.929",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849662,1763041928980,500.0,0.0004083,120,"2025-11-13T13:52:08.980",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849663,1763041929081,250.0,0.0004083,120,"2025-11-13T13:52:09.081",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849664,1763041929573,500.0,0.0004083,120,"2025-11-13T13:52:09.573",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849665,1763041929623,500.0,0.0004083,120,"2025-11-13T13:52:09.623",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849666,1763041929717,250.0,0.0004083,120,"2025-11-13T13:52:09.717",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849667,1763041930186,500.0,0.0004083,120,"2025-11-13T13:52:10.186",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849668,1763041930236,500.0,0.0004083,120,"2025-11-13T13:52:10.236",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849669,1763041930346,250.0,0.0004083,120,"2025-11-13T13:52:10.346",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849670,1763041930884,500.0,0.0004083,120,"2025-11-13T13:52:10.884",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849671,1763041930966,524.33710981,0.0004083,120,"2025-11-13T13:52:10.966",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849672,1763041931014,250.0,0.0004083,120,"2025-11-13T13:52:11.014",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849673,1763041931491,500.0,0.0004083,120,"2025-11-13T13:52:11.491",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849674,1763041931572,250.0,0.0004083,120,"2025-11-13T13:52:11.572",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849675,1763041932178,250.0,0.0004083,120,"2025-11-13T13:52:12.178",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849676,1763041932263,500.0,0.0004083,120,"2025-11-13T13:52:12.263",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849677,1763041932627,154.59957346,0.0004083,30,"2025-11-13T13:52:12.627",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849678,1763041932830,250.0,0.0004083,120,"2025-11-13T13:52:12.830",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849679,1763041932884,500.0,0.0004083,120,"2025-11-13T13:52:12.884",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849680,1763041933665,250.0,0.0004083,120,"2025-11-13T13:52:13.665",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849681,1763041933713,500.0,0.0004083,120,"2025-11-13T13:52:13.713",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849682,1763041934100,250.0,0.0004083,120,"2025-11-13T13:52:14.100",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849683,1763041934152,500.0,0.0004083,120,"2025-11-13T13:52:14.152",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849684,1763041934719,250.0,0.0004083,120,"2025-11-13T13:52:14.719",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849685,1763041934765,500.0,0.0004083,120,"2025-11-13T13:52:14.765",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849686,1763041935345,250.0,0.0004083,120,"2025-11-13T13:52:15.345",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849687,1763041935386,500.0,0.0004083,120,"2025-11-13T13:52:15.386",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849688,1763041935956,250.0,0.0004083,120,"2025-11-13T13:52:15.956",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849689,1763041936003,500.0,0.0004083,120,"2025-11-13T13:52:16.003",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849690,1763041936576,250.0,0.0004083,120,"2025-11-13T13:52:16.576",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849691,1763041936750,500.0,0.0004083,120,"2025-11-13T13:52:16.750",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849692,1763041937207,250.0,0.0004083,120,"2025-11-13T13:52:17.207",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849693,1763041937384,500.0,0.0004083,120,"2025-11-13T13:52:17.384",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849694,1763041937802,250.0,0.0004083,120,"2025-11-13T13:52:17.802",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849695,1763041938029,500.0,0.0004083,120,"2025-11-13T13:52:18.029",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849696,1763041938434,250.0,0.0004083,120,"2025-11-13T13:52:18.434",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849697,1763041938669,500.0,0.0004083,120,"2025-11-13T13:52:18.669",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849698,1763041939043,250.0,0.0004083,120,"2025-11-13T13:52:19.043",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849699,1763041939297,500.0,0.0004083,120,"2025-11-13T13:52:19.297",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849700,1763041939649,250.0,0.0004083,120,"2025-11-13T13:52:19.649",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849701,1763041939948,500.0,0.0004083,120,"2025-11-13T13:52:19.948",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849702,1763041940553,500.0,0.0004083,120,"2025-11-13T13:52:20.553",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849703,1763041945573,414.0,0.0004083,120,"2025-11-13T13:52:25.573",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849704,1763041946182,429.318,0.0004083,120,"2025-11-13T13:52:26.182",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849705,1763041946841,445.202766,0.0004083,120,"2025-11-13T13:52:26.841",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849706,1763041947466,461.67526834,0.0004083,120,"2025-11-13T13:52:27.466",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849707,1763041948250,478.75725327,0.0004083,120,"2025-11-13T13:52:28.250",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849708,1763041948684,496.47127164,0.0004083,120,"2025-11-13T13:52:28.684",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849709,1763041949330,496.47127164,0.0004083,120,"2025-11-13T13:52:29.330",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849710,1763041952665,151.0,0.0004083,120,"2025-11-13T13:52:32.665",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849711,1763041953332,151.0,0.0004083,120,"2025-11-13T13:52:33.332",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849712,1763041954016,151.0,0.0004083,120,"2025-11-13T13:52:34.016",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849713,1763041954715,151.0,0.0004083,120,"2025-11-13T13:52:34.715",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849714,1763041955359,151.0,0.0004083,120,"2025-11-13T13:52:35.359",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849715,1763041956013,151.0,0.0004083,120,"2025-11-13T13:52:36.013",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849716,1763041956629,151.0,0.0004083,120,"2025-11-13T13:52:36.629",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849717,1763041957245,151.0,0.0004083,120,"2025-11-13T13:52:37.245",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849718,1763041957849,151.0,0.0004083,120,"2025-11-13T13:52:37.849",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849719,1763041982611,195.0,0.00023649,120,"2025-11-13T13:53:02.611",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849720,1763042005989,526.999999,0.0004083,120,"2025-11-13T13:53:25.989",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849722,1763042235860,250.0,0.0004083,120,"2025-11-13T13:57:15.860",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849723,1763042236492,250.0,0.0004083,120,"2025-11-13T13:57:16.492",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849724,1763042247175,500.0,0.0004083,120,"2025-11-13T13:57:27.175",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849725,1763042247821,500.0,0.0004083,120,"2025-11-13T13:57:27.821",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849726,1763042248604,500.0,0.0004083,120,"2025-11-13T13:57:28.604",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849727,1763042249266,500.0,0.0004083,120,"2025-11-13T13:57:29.266",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849728,1763042255588,351.4,0.00016438,2,"2025-11-13T13:57:35.588",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849731,1763042434300,-261.95553024,0.00018273,2,"2025-11-13T14:00:34.300",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393849732,1763042434401,-81.04446976,0.00018273,2,"2025-11-13T14:00:34.401",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393850806,1763042600515,24152.65,0.00040828,120,"2025-11-13T14:03:20.515",0.00040515,70.2,0.9790729566358666,4520108362.596858]
[393854784,1763042889397,917.55,0.00040828,120,"2025-11-13T14:08:09.397",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854801,1763043031840,-162.45105664,0.00018173,2,"2025-11-13T14:10:31.840",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854804,1763043031850,-155.63138132,0.00018273,2,"2025-11-13T14:10:31.850",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854807,1763043031859,-250.0,0.00018273,2,"2025-11-13T14:10:31.859",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854811,1763043031868,-250.0,0.00018273,2,"2025-11-13T14:10:31.868",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854813,1763043031878,-150.92577583,0.00018273,2,"2025-11-13T14:10:31.878",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854815,1763043031887,-359.97,0.00018273,2,"2025-11-13T14:10:31.887",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854817,1763043031896,-500.0,0.00018273,2,"2025-11-13T14:10:31.896",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854819,1763043031907,-194.1645191,0.00018273,2,"2025-11-13T14:10:31.907",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854825,1763043031953,-298.19895225,0.00018273,2,"2025-11-13T14:10:31.953",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854827,1763043031964,-7.63652865,0.00018273,2,"2025-11-13T14:10:31.964",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854829,1763043031973,-162.13,0.0001924,2,"2025-11-13T14:10:31.973",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854831,1763043031983,-1200.0,0.00019989,2,"2025-11-13T14:10:31.983",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854833,1763043031992,-300.0,0.00019989,2,"2025-11-13T14:10:31.992",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854835,1763043032001,-300.0,0.00019989,2,"2025-11-13T14:10:32.001",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854837,1763043032011,-275.96981039,0.0001999,4,"2025-11-13T14:10:32.011",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854839,1763043032021,-2500.0,0.0001999,2,"2025-11-13T14:10:32.021",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854841,1763043032031,-195.0,0.0001999,2,"2025-11-13T14:10:32.031",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854843,1763043032040,-193.70507279,0.0001999,2,"2025-11-13T14:10:32.040",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854845,1763043032049,-300.0,0.0001999,2,"2025-11-13T14:10:32.049",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854847,1763043032059,-250.0,0.000201,2,"2025-11-13T14:10:32.059",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854849,1763043032069,-700.0,0.00021396,2,"2025-11-13T14:10:32.069",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854851,1763043032079,-2500.0,0.00021397,2,"2025-11-13T14:10:32.079",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854853,1763043032089,-3757.71,0.00021499,2,"2025-11-13T14:10:32.089",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854855,1763043032098,-420.0,0.00021766,2,"2025-11-13T14:10:32.098",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854857,1763043032108,-420.0,0.00021766,2,"2025-11-13T14:10:32.108",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854859,1763043032117,-1680.0,0.00021871,2,"2025-11-13T14:10:32.117",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854861,1763043032127,-478.69779641,0.00023565,2,"2025-11-13T14:10:32.127",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854863,1763043032137,-587.0,0.00023701,2,"2025-11-13T14:10:32.137",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854866,1763043032147,-587.0,0.00023701,2,"2025-11-13T14:10:32.147",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854868,1763043032158,-2351.0,0.0002393,2,"2025-11-13T14:10:32.158",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854869,1763043032167,-297.19062559,0.00024009,2,"2025-11-13T14:10:32.167",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854872,1763043032177,-571.0,0.00025808,2,"2025-11-13T14:10:32.177",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854875,1763043032187,-823.0,0.00025808,2,"2025-11-13T14:10:32.187",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854878,1763043032197,-500.0,0.000261,2,"2025-11-13T14:10:32.197",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854881,1763043032206,-500.0,0.000261,2,"2025-11-13T14:10:32.206",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854884,1763043032216,-423.03095329,0.000261,2,"2025-11-13T14:10:32.216",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854886,1763043032226,-500.0,0.000261,2,"2025-11-13T14:10:32.226",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854888,1763043032239,-473.60389037,0.000261,2,"2025-11-13T14:10:32.239",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854891,1763043032248,-500.0,0.000261,2,"2025-11-13T14:10:32.248",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854894,1763043032258,-500.0,0.000261,2,"2025-11-13T14:10:32.258",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854897,1763043032268,-500.0,0.000261,2,"2025-11-13T14:10:32.268",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854900,1763043032279,-550.0,0.00026159,2,"2025-11-13T14:10:32.279",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854903,1763043032288,-500.0,0.0002616,2,"2025-11-13T14:10:32.288",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854906,1763043032298,-3292.0,0.00026182,2,"2025-11-13T14:10:32.298",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854909,1763043032308,-171.93,0.00026242,2,"2025-11-13T14:10:32.308",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854910,1763043032318,-2500.0,0.00026475,2,"2025-11-13T14:10:32.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854911,1763043032327,-500.0,0.00026575,2,"2025-11-13T14:10:32.327",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854912,1763043032338,-500.0,0.00026648,2,"2025-11-13T14:10:32.338",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854913,1763043032347,-500.0,0.00027214,2,"2025-11-13T14:10:32.347",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854914,1763043032356,-500.0,0.00027214,2,"2025-11-13T14:10:32.356",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854915,1763043032366,-500.0,0.00027214,2,"2025-11-13T14:10:32.366",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854916,1763043032375,-500.0,0.00027214,2,"2025-11-13T14:10:32.375",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854917,1763043032385,-502.69404323,0.00027214,2,"2025-11-13T14:10:32.385",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854918,1763043032395,-481.58279525,0.00027214,2,"2025-11-13T14:10:32.395",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854919,1763043032408,-18.41720475,0.00027214,2,"2025-11-13T14:10:32.408",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854920,1763043032418,-500.0,0.00027214,2,"2025-11-13T14:10:32.418",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854921,1763043032428,-344.50359387,0.00027214,2,"2025-11-13T14:10:32.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854922,1763043032438,-31.85620126,0.00027214,2,"2025-11-13T14:10:32.438",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854923,1763043032449,-468.45696396,0.00027214,2,"2025-11-13T14:10:32.449",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854924,1763043032463,-500.0,0.00027214,2,"2025-11-13T14:10:32.463",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854925,1763043032473,-500.0,0.000273,2,"2025-11-13T14:10:32.473",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854926,1763043032486,-6917.98923881,0.0002739,2,"2025-11-13T14:10:32.486",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854927,1763043032499,-2098.15379723,0.00027397,2,"2025-11-13T14:10:32.499",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854928,1763043032512,-234.84620277,0.00027397,2,"2025-11-13T14:10:32.512",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854929,1763043032521,-500.0,0.00027755,5,"2025-11-13T14:10:32.521",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854930,1763043032533,-500.0,0.00027755,5,"2025-11-13T14:10:32.533",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854931,1763043032543,-500.60167379,0.00027762,5,"2025-11-13T14:10:32.543",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854932,1763043032552,-351.4,0.00028038,2,"2025-11-13T14:10:32.552",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854933,1763043032564,-546.05757208,0.00028103,2,"2025-11-13T14:10:32.564",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854934,1763043032576,-605.94242792,0.00028103,2,"2025-11-13T14:10:32.576",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854935,1763043032586,-162.13,0.00028483,2,"2025-11-13T14:10:32.586",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854936,1763043032596,-501.22887208,0.00028647,2,"2025-11-13T14:10:32.596",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854941,1763043037798,-270.61227147,0.00028647,2,"2025-11-13T14:10:37.798",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854942,1763043037910,-860.15885645,0.00028647,2,"2025-11-13T14:10:37.910",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854943,1763043037920,-151.0,0.00028647,2,"2025-11-13T14:10:37.920",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854944,1763043037930,-151.0,0.00028991,2,"2025-11-13T14:10:37.930",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854945,1763043037940,-151.0,0.00028991,2,"2025-11-13T14:10:37.940",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854946,1763043037950,-151.0,0.00028991,2,"2025-11-13T14:10:37.950",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854947,1763043037960,-288.55593442,0.00028991,2,"2025-11-13T14:10:37.960",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854948,1763043037970,-151.0,0.00028991,2,"2025-11-13T14:10:37.970",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854949,1763043037980,-158.25999202,0.00028991,2,"2025-11-13T14:10:37.980",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854950,1763043037990,-2947.18,0.00029009,2,"2025-11-13T14:10:37.990",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854951,1763043037999,-7656.68,0.00029009,20,"2025-11-13T14:10:37.999",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854952,1763043038009,-150.99,0.00029009,2,"2025-11-13T14:10:38.009",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854953,1763043038019,-9999.99,0.00029009,2,"2025-11-13T14:10:38.019",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854954,1763043038029,-44641.5,0.00029009,10,"2025-11-13T14:10:38.029",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854955,1763043038038,-3643.29,0.00029009,2,"2025-11-13T14:10:38.038",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854956,1763043038048,-499.99,0.00029009,2,"2025-11-13T14:10:38.048",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854957,1763043038058,-8309.98,0.00029009,2,"2025-11-13T14:10:38.058",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854958,1763043038067,-187.22,0.00029009,2,"2025-11-13T14:10:38.067",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854959,1763043038077,-9999.99,0.00029009,2,"2025-11-13T14:10:38.077",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854960,1763043038087,-7358.67,0.00029009,2,"2025-11-13T14:10:38.087",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854961,1763043038097,-150.99,0.00029009,2,"2025-11-13T14:10:38.097",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854962,1763043038106,-1169.12,0.00029009,2,"2025-11-13T14:10:38.106",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854963,1763043038116,-1453.64,0.00029009,2,"2025-11-13T14:10:38.116",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854964,1763043038126,-1000.0,0.00030416,2,"2025-11-13T14:10:38.126",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854965,1763043038136,-1613.0,0.00030601,2,"2025-11-13T14:10:38.136",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854966,1763043038146,-2840.13,0.00030782,2,"2025-11-13T14:10:38.146",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854967,1763043038157,-1000.0,0.0003209,2,"2025-11-13T14:10:38.157",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854968,1763043038167,-2540.5,0.00032092,2,"2025-11-13T14:10:38.167",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854969,1763043038178,-1190.0,0.00032092,2,"2025-11-13T14:10:38.178",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854970,1763043038187,-906.0,0.00032092,2,"2025-11-13T14:10:38.187",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854971,1763043038198,-560.0,0.00032092,2,"2025-11-13T14:10:38.198",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854972,1763043038208,-2144.0,0.00032092,2,"2025-11-13T14:10:38.208",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854973,1763043038218,-3570.338,0.00032092,2,"2025-11-13T14:10:38.218",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854974,1763043038228,-326.0,0.00032301,2,"2025-11-13T14:10:38.228",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854975,1763043038238,-500.0,0.00032318,2,"2025-11-13T14:10:38.238",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854976,1763043038248,-312.29549531,0.00032666,30,"2025-11-13T14:10:38.248",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854977,1763043038258,-150.0,0.00032667,30,"2025-11-13T14:10:38.258",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854978,1763043038268,-150.0,0.00032667,30,"2025-11-13T14:10:38.268",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854979,1763043038277,-500.0,0.00032667,30,"2025-11-13T14:10:38.277",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854980,1763043038286,-500.0,0.00032667,30,"2025-11-13T14:10:38.286",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854981,1763043038296,-500.0,0.00032667,2,"2025-11-13T14:10:38.296",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854982,1763043038305,-456.0,0.00032667,30,"2025-11-13T14:10:38.305",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854983,1763043038315,-150.0,0.00032667,30,"2025-11-13T14:10:38.315",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854984,1763043038324,-500.0,0.00032667,2,"2025-11-13T14:10:38.324",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854985,1763043038334,-151.67420441,0.00032667,30,"2025-11-13T14:10:38.334",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854986,1763043038343,-150.0,0.00032667,30,"2025-11-13T14:10:38.343",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854987,1763043038353,-1311.0,0.00032667,30,"2025-11-13T14:10:38.353",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854988,1763043038362,-500.0,0.00032667,30,"2025-11-13T14:10:38.362",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854989,1763043038371,-150.0,0.00032667,2,"2025-11-13T14:10:38.371",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854990,1763043038381,-163.03237847,0.00032667,30,"2025-11-13T14:10:38.381",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854991,1763043038390,-150.0,0.00032667,2,"2025-11-13T14:10:38.390",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854992,1763043038399,-500.0,0.00032667,2,"2025-11-13T14:10:38.399",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854993,1763043038407,-150.0,0.00032667,30,"2025-11-13T14:10:38.407",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854994,1763043038417,-500.0,0.00032667,30,"2025-11-13T14:10:38.417",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854995,1763043038426,-150.0,0.00032667,2,"2025-11-13T14:10:38.426",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854996,1763043038436,-500.0,0.00032667,30,"2025-11-13T14:10:38.436",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854997,1763043038445,-150.0,0.00032667,2,"2025-11-13T14:10:38.445",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854998,1763043038455,-500.0,0.00032667,30,"2025-11-13T14:10:38.455",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393854999,1763043038465,-500.0,0.00032667,30,"2025-11-13T14:10:38.465",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855000,1763043038475,-150.0,0.00032804,30,"2025-11-13T14:10:38.475",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855001,1763043038485,-500.0,0.00032804,30,"2025-11-13T14:10:38.485",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855002,1763043038499,-500.0,0.00032804,30,"2025-11-13T14:10:38.499",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855003,1763043038508,-500.0,0.00032804,2,"2025-11-13T14:10:38.508",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855004,1763043038518,-456.0,0.00032804,30,"2025-11-13T14:10:38.518",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855005,1763043038527,-155.57268512,0.00032804,30,"2025-11-13T14:10:38.527",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855006,1763043038538,-500.0,0.00032804,2,"2025-11-13T14:10:38.538",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855007,1763043038548,-150.0,0.00032804,30,"2025-11-13T14:10:38.548",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855008,1763043038558,-1311.0,0.00032804,30,"2025-11-13T14:10:38.558",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855009,1763043038567,-500.0,0.00032804,30,"2025-11-13T14:10:38.567",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855010,1763043038577,-500.0,0.00032804,2,"2025-11-13T14:10:38.577",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855011,1763043038586,-150.0,0.00032804,30,"2025-11-13T14:10:38.586",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855012,1763043038596,-500.0,0.00032804,30,"2025-11-13T14:10:38.596",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855013,1763043038605,-408.45790101,0.00032804,30,"2025-11-13T14:10:38.605",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855014,1763043038614,-500.0,0.00032804,30,"2025-11-13T14:10:38.614",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855015,1763043038624,-500.0,0.00032804,30,"2025-11-13T14:10:38.624",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855016,1763043038633,-150.0,0.00032877,30,"2025-11-13T14:10:38.633",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855017,1763043038644,-204.43135743,0.00032941,30,"2025-11-13T14:10:38.644",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855018,1763043038654,-230.57353987,0.00032941,30,"2025-11-13T14:10:38.654",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855019,1763043038664,-500.0,0.00032941,30,"2025-11-13T14:10:38.664",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855020,1763043038673,-500.0,0.00032941,2,"2025-11-13T14:10:38.673",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855021,1763043038683,-456.0,0.00032941,30,"2025-11-13T14:10:38.683",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855022,1763043038692,-500.0,0.00032941,2,"2025-11-13T14:10:38.692",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855023,1763043038701,-150.0,0.00032941,30,"2025-11-13T14:10:38.701",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855024,1763043038711,-1311.0,0.00032941,30,"2025-11-13T14:10:38.711",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855025,1763043038720,-173.11884486,0.00032941,30,"2025-11-13T14:10:38.720",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855026,1763043038730,-500.0,0.00032941,2,"2025-11-13T14:10:38.730",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855027,1763043038739,-387.57070207,0.00032941,30,"2025-11-13T14:10:38.739",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855028,1763043038749,-150.0,0.00032941,30,"2025-11-13T14:10:38.749",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855029,1763043038759,-500.0,0.00032941,30,"2025-11-13T14:10:38.759",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855030,1763043038768,-500.0,0.00032941,30,"2025-11-13T14:10:38.768",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855031,1763043038778,-500.0,0.00032941,30,"2025-11-13T14:10:38.778",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855032,1763043038787,-187.06495887,0.00033014,30,"2025-11-13T14:10:38.787",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855033,1763043038797,-500.0,0.00033078,30,"2025-11-13T14:10:38.797",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855034,1763043038806,-500.0,0.00033078,2,"2025-11-13T14:10:38.806",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855035,1763043038816,-456.0,0.00033078,30,"2025-11-13T14:10:38.816",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855036,1763043038826,-500.0,0.00033078,2,"2025-11-13T14:10:38.826",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855037,1763043038835,-150.0,0.00033078,30,"2025-11-13T14:10:38.835",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855038,1763043038845,-1311.0,0.00033078,30,"2025-11-13T14:10:38.845",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855039,1763043038855,-310.98736975,0.00033078,2,"2025-11-13T14:10:38.855",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855040,1763043038864,-150.0,0.00033078,30,"2025-11-13T14:10:38.864",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855041,1763043038874,-500.0,0.00033078,30,"2025-11-13T14:10:38.874",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855042,1763043038884,-500.0,0.00033078,30,"2025-11-13T14:10:38.884",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855043,1763043038894,-500.0,0.00033078,30,"2025-11-13T14:10:38.894",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855044,1763043038903,-250.0,0.00033088,2,"2025-11-13T14:10:38.903",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855045,1763043038913,-1000.0,0.00033088,2,"2025-11-13T14:10:38.913",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855046,1763043038923,-200.0,0.00033088,2,"2025-11-13T14:10:38.923",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855047,1763043038933,-503.42717423,0.000331,5,"2025-11-13T14:10:38.933",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855048,1763043038943,-500.0,0.000331,5,"2025-11-13T14:10:38.943",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855049,1763043038952,-500.0,0.00033215,30,"2025-11-13T14:10:38.952",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855050,1763043038962,-500.0,0.00033215,2,"2025-11-13T14:10:38.962",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855051,1763043038971,-456.0,0.00033215,30,"2025-11-13T14:10:38.971",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855052,1763043038981,-500.0,0.00033215,2,"2025-11-13T14:10:38.981",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855053,1763043038991,-168.34038152,0.00033215,30,"2025-11-13T14:10:38.991",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855054,1763043039001,-1311.0,0.00033215,30,"2025-11-13T14:10:39.001",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855055,1763043039012,-150.0,0.00033215,30,"2025-11-13T14:10:39.012",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855056,1763043039200,-500.0,0.00033215,30,"2025-11-13T14:10:39.200",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855057,1763043039213,-500.0,0.00033215,30,"2025-11-13T14:10:39.213",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855058,1763043039223,-500.0,0.00033215,30,"2025-11-13T14:10:39.223",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855059,1763043039233,-500.0,0.00033233,5,"2025-11-13T14:10:39.233",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855060,1763043039243,-242.0,0.00033322,2,"2025-11-13T14:10:39.243",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855061,1763043039253,-255.03131093,0.00033352,30,"2025-11-13T14:10:39.253",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855062,1763043039262,-500.0,0.00033352,2,"2025-11-13T14:10:39.262",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855063,1763043039272,-456.0,0.00033352,30,"2025-11-13T14:10:39.272",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855064,1763043039282,-500.0,0.00033352,2,"2025-11-13T14:10:39.282",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855065,1763043039292,-1311.0,0.00033352,30,"2025-11-13T14:10:39.292",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855066,1763043039302,-250.0,0.00033352,30,"2025-11-13T14:10:39.302",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855067,1763043039312,-500.0,0.00033352,30,"2025-11-13T14:10:39.312",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855068,1763043039321,-500.0,0.00033352,30,"2025-11-13T14:10:39.321",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855069,1763043039331,-500.0,0.00033352,30,"2025-11-13T14:10:39.331",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855070,1763043039341,-1436.457,0.00033479,35,"2025-11-13T14:10:39.341",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855071,1763043039350,-500.0,0.00033489,2,"2025-11-13T14:10:39.350",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855072,1763043039359,-456.0,0.00033489,30,"2025-11-13T14:10:39.359",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855073,1763043039369,-500.0,0.00033489,2,"2025-11-13T14:10:39.369",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855074,1763043039378,-1311.0,0.00033489,30,"2025-11-13T14:10:39.378",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855075,1763043039388,-220.24098133,0.00033489,30,"2025-11-13T14:10:39.388",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855076,1763043039397,-500.0,0.00033489,30,"2025-11-13T14:10:39.397",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855077,1763043039406,-500.0,0.00033489,30,"2025-11-13T14:10:39.406",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855078,1763043039416,-500.0,0.00033527,5,"2025-11-13T14:10:39.416",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855079,1763043039426,-500.0,0.00033626,2,"2025-11-13T14:10:39.426",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855080,1763043039436,-456.0,0.00033626,30,"2025-11-13T14:10:39.436",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855081,1763043039445,-500.0,0.00033626,2,"2025-11-13T14:10:39.445",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855082,1763043039454,-1311.0,0.00033626,30,"2025-11-13T14:10:39.454",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855083,1763043039463,-500.0,0.00033626,30,"2025-11-13T14:10:39.463",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855084,1763043039472,-500.0,0.00033626,30,"2025-11-13T14:10:39.472",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855085,1763043039482,-500.0,0.00033626,30,"2025-11-13T14:10:39.482",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855086,1763043039496,-500.0,0.00033763,2,"2025-11-13T14:10:39.496",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855087,1763043039507,-456.0,0.00033763,30,"2025-11-13T14:10:39.507",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855088,1763043039516,-500.0,0.00033763,2,"2025-11-13T14:10:39.516",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855089,1763043039526,-1311.0,0.00033763,30,"2025-11-13T14:10:39.526",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855090,1763043039536,-500.0,0.00033763,30,"2025-11-13T14:10:39.536",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855091,1763043039545,-500.0,0.00033763,30,"2025-11-13T14:10:39.545",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855092,1763043039555,-500.0,0.00033763,30,"2025-11-13T14:10:39.555",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855093,1763043039565,-511.52144643,0.00033781,5,"2025-11-13T14:10:39.565",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855094,1763043039574,-500.0,0.000339,2,"2025-11-13T14:10:39.574",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855095,1763043039583,-456.0,0.000339,30,"2025-11-13T14:10:39.583",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855096,1763043039593,-500.0,0.000339,2,"2025-11-13T14:10:39.593",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855097,1763043039603,-1311.0,0.000339,30,"2025-11-13T14:10:39.603",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855098,1763043039612,-500.0,0.000339,30,"2025-11-13T14:10:39.612",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855099,1763043039622,-500.0,0.000339,30,"2025-11-13T14:10:39.622",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855100,1763043039632,-500.0,0.000339,30,"2025-11-13T14:10:39.632",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855101,1763043039641,-193.51810773,0.00034037,2,"2025-11-13T14:10:39.641",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855102,1763043039650,-456.0,0.00034037,30,"2025-11-13T14:10:39.650",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855103,1763043039660,-500.0,0.00034037,2,"2025-11-13T14:10:39.660",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855104,1763043039670,-1311.0,0.00034037,30,"2025-11-13T14:10:39.670",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855105,1763043039679,-500.0,0.00034037,30,"2025-11-13T14:10:39.679",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855106,1763043039690,-500.0,0.00034037,30,"2025-11-13T14:10:39.690",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855107,1763043039699,-500.0,0.00034037,30,"2025-11-13T14:10:39.699",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855108,1763043039709,-456.0,0.00034174,30,"2025-11-13T14:10:39.709",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855109,1763043039719,-500.0,0.00034174,2,"2025-11-13T14:10:39.719",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855110,1763043039729,-1311.0,0.00034174,30,"2025-11-13T14:10:39.729",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855111,1763043039738,-500.0,0.00034174,30,"2025-11-13T14:10:39.738",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855112,1763043039748,-500.0,0.00034174,30,"2025-11-13T14:10:39.748",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855113,1763043039758,-456.0,0.00034311,30,"2025-11-13T14:10:39.758",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855114,1763043039766,-500.0,0.00034311,2,"2025-11-13T14:10:39.766",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855115,1763043039776,-1311.0,0.00034311,30,"2025-11-13T14:10:39.776",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855116,1763043039786,-500.0,0.00034311,30,"2025-11-13T14:10:39.786",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855117,1763043039797,-500.0,0.00034311,30,"2025-11-13T14:10:39.797",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855118,1763043039806,-529.84,0.0003433,2,"2025-11-13T14:10:39.806",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855119,1763043039816,-777.76184949,0.00034346,2,"2025-11-13T14:10:39.816",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855120,1763043039826,-500.0,0.00034425,2,"2025-11-13T14:10:39.826",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855121,1763043039835,-150.0,0.00034425,2,"2025-11-13T14:10:39.835",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855122,1763043039846,-150.0,0.00034425,2,"2025-11-13T14:10:39.846",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855123,1763043039857,-500.0,0.00034425,2,"2025-11-13T14:10:39.857",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855124,1763043039866,-151.07238024,0.00034425,2,"2025-11-13T14:10:39.866",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855125,1763043039875,-500.0,0.00034425,2,"2025-11-13T14:10:39.875",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855126,1763043039884,-150.0,0.00034425,2,"2025-11-13T14:10:39.884",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855127,1763043039894,-150.0,0.00034425,2,"2025-11-13T14:10:39.894",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855128,1763043039904,-500.0,0.00034425,2,"2025-11-13T14:10:39.904",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855129,1763043039914,-150.0,0.00034425,2,"2025-11-13T14:10:39.914",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855130,1763043039924,-500.0,0.00034425,2,"2025-11-13T14:10:39.924",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855131,1763043039933,-500.0,0.00034425,2,"2025-11-13T14:10:39.933",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855132,1763043039942,-500.0,0.00034425,2,"2025-11-13T14:10:39.942",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855133,1763043039952,-500.0,0.00034425,2,"2025-11-13T14:10:39.952",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855134,1763043039962,-500.0,0.00034425,2,"2025-11-13T14:10:39.962",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855135,1763043039972,-500.0,0.00034425,2,"2025-11-13T14:10:39.972",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855136,1763043039982,-500.0,0.00034425,2,"2025-11-13T14:10:39.982",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855137,1763043039992,-500.0,0.00034425,2,"2025-11-13T14:10:39.992",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855138,1763043040001,-500.0,0.00034425,2,"2025-11-13T14:10:40.001",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855139,1763043040011,-500.0,0.00034425,2,"2025-11-13T14:10:40.011",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855140,1763043040021,-197.74868865,0.00034425,2,"2025-11-13T14:10:40.021",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855141,1763043040031,-150.0,0.00034425,2,"2025-11-13T14:10:40.031",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855142,1763043040042,-151.74797431,0.00034425,2,"2025-11-13T14:10:40.042",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855143,1763043040051,-500.0,0.00034425,2,"2025-11-13T14:10:40.051",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855144,1763043040061,-500.0,0.00034425,2,"2025-11-13T14:10:40.061",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855145,1763043040071,-13266.51025927,0.00034446,2,"2025-11-13T14:10:40.071",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855146,1763043040081,-456.0,0.00034448,30,"2025-11-13T14:10:40.081",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855147,1763043040090,-500.0,0.00034448,2,"2025-11-13T14:10:40.090",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855148,1763043040100,-1311.0,0.00034448,30,"2025-11-13T14:10:40.100",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855149,1763043040109,-500.0,0.00034448,30,"2025-11-13T14:10:40.109",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855150,1763043040119,-500.0,0.00034473,5,"2025-11-13T14:10:40.119",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855151,1763043040128,-500.0,0.00034473,5,"2025-11-13T14:10:40.128",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855152,1763043040137,-500.0,0.00034473,5,"2025-11-13T14:10:40.137",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855153,1763043040147,-500.0,0.00034473,5,"2025-11-13T14:10:40.147",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855154,1763043040156,-500.0,0.00034473,5,"2025-11-13T14:10:40.156",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855155,1763043040166,-500.0,0.00034473,5,"2025-11-13T14:10:40.166",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855156,1763043040176,-352.74427323,0.00034473,5,"2025-11-13T14:10:40.176",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855157,1763043040185,-500.0,0.00034473,5,"2025-11-13T14:10:40.185",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855158,1763043040195,-500.0,0.00034473,5,"2025-11-13T14:10:40.195",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855159,1763043040204,-501.86872129,0.00034473,5,"2025-11-13T14:10:40.204",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855160,1763043040213,-500.0,0.00034562,2,"2025-11-13T14:10:40.213",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855161,1763043040223,-216.9665417,0.00034562,2,"2025-11-13T14:10:40.223",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855162,1763043040232,-500.0,0.00034562,2,"2025-11-13T14:10:40.232",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855163,1763043040241,-500.0,0.00034562,2,"2025-11-13T14:10:40.241",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855164,1763043040251,-150.0,0.00034562,2,"2025-11-13T14:10:40.251",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855165,1763043040260,-500.0,0.00034562,2,"2025-11-13T14:10:40.260",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855166,1763043040270,-152.66728149,0.00034562,2,"2025-11-13T14:10:40.270",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855167,1763043040279,-150.0,0.00034562,2,"2025-11-13T14:10:40.279",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855168,1763043040288,-500.0,0.00034562,2,"2025-11-13T14:10:40.288",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855169,1763043040298,-500.0,0.00034562,2,"2025-11-13T14:10:40.298",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855170,1763043040308,-7985.74,0.00034573,2,"2025-11-13T14:10:40.308",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855171,1763043040318,-456.0,0.00034585,30,"2025-11-13T14:10:40.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855172,1763043040328,-500.0,0.00034585,2,"2025-11-13T14:10:40.328",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855173,1763043040337,-1311.0,0.00034585,30,"2025-11-13T14:10:40.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855174,1763043040347,-262.95389872,0.00034585,30,"2025-11-13T14:10:40.347",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855175,1763043040358,-500.0,0.00034699,2,"2025-11-13T14:10:40.358",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855176,1763043040369,-410.45061376,0.00034699,2,"2025-11-13T14:10:40.369",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855177,1763043040379,-500.0,0.00034699,2,"2025-11-13T14:10:40.379",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855178,1763043040389,-200.0,0.00034699,2,"2025-11-13T14:10:40.389",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855179,1763043040399,-350.0,0.00034699,2,"2025-11-13T14:10:40.399",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855180,1763043040409,-150.0,0.00034699,2,"2025-11-13T14:10:40.409",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855181,1763043040418,-500.0,0.00034699,2,"2025-11-13T14:10:40.418",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855182,1763043040428,-500.0,0.00034699,2,"2025-11-13T14:10:40.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855183,1763043040437,-456.0,0.00034722,30,"2025-11-13T14:10:40.437",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855184,1763043040447,-500.0,0.00034722,2,"2025-11-13T14:10:40.447",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855186,1763043040456,-1311.0,0.00034722,30,"2025-11-13T14:10:40.456",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855188,1763043040465,-500.0,0.00034836,2,"2025-11-13T14:10:40.465",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855190,1763043040474,-500.0,0.00034836,2,"2025-11-13T14:10:40.474",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855191,1763043040483,-273.57597495,0.00034836,2,"2025-11-13T14:10:40.483",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855192,1763043040496,-565.74348878,0.00034836,2,"2025-11-13T14:10:40.496",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855193,1763043040505,-500.0,0.00034836,2,"2025-11-13T14:10:40.505",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855194,1763043040514,-456.0,0.00034859,30,"2025-11-13T14:10:40.514",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855195,1763043040523,-163.00090411,0.00034859,2,"2025-11-13T14:10:40.523",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855196,1763043040532,-1311.0,0.00034859,30,"2025-11-13T14:10:40.532",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855197,1763043040543,-500.0,0.00034973,2,"2025-11-13T14:10:40.543",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855198,1763043040554,-500.0,0.00034973,2,"2025-11-13T14:10:40.554",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855199,1763043040565,-500.0,0.00034973,2,"2025-11-13T14:10:40.565",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855200,1763043040574,-456.0,0.00034996,30,"2025-11-13T14:10:40.574",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855201,1763043040583,-1311.0,0.00034996,30,"2025-11-13T14:10:40.583",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855202,1763043040592,-187.75,0.00035,45,"2025-11-13T14:10:40.592",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855203,1763043040601,-1000.0,0.00035021,5,"2025-11-13T14:10:40.601",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855204,1763043040610,-1000.0,0.00035021,5,"2025-11-13T14:10:40.610",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855205,1763043040620,-1000.0,0.00035021,5,"2025-11-13T14:10:40.620",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855206,1763043040629,-506.67445187,0.00035021,5,"2025-11-13T14:10:40.629",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855207,1763043040638,-503.61158454,0.00035021,5,"2025-11-13T14:10:40.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855208,1763043040647,-1000.0,0.00035021,5,"2025-11-13T14:10:40.647",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855209,1763043040656,-482.77598454,0.00035021,5,"2025-11-13T14:10:40.656",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855210,1763043040666,-777.76184941,0.00035055,2,"2025-11-13T14:10:40.666",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855211,1763043040676,-1190.0,0.00035092,2,"2025-11-13T14:10:40.676",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855212,1763043040685,-906.0,0.00035092,2,"2025-11-13T14:10:40.685",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855213,1763043040695,-560.0,0.00035092,2,"2025-11-13T14:10:40.695",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855214,1763043040704,-2144.0,0.00035092,2,"2025-11-13T14:10:40.704",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855215,1763043040714,-500.0,0.0003511,2,"2025-11-13T14:10:40.714",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855216,1763043040723,-500.0,0.0003511,2,"2025-11-13T14:10:40.723",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855217,1763043040732,-500.0,0.0003511,2,"2025-11-13T14:10:40.732",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855218,1763043040741,-456.0,0.00035133,30,"2025-11-13T14:10:40.741",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855219,1763043040750,-1311.0,0.00035133,30,"2025-11-13T14:10:40.750",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855220,1763043040760,-500.0,0.00035247,2,"2025-11-13T14:10:40.760",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855221,1763043040769,-456.0,0.0003527,30,"2025-11-13T14:10:40.769",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855222,1763043040778,-1311.0,0.0003527,30,"2025-11-13T14:10:40.778",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855223,1763043040788,-165.12203588,0.00035305,2,"2025-11-13T14:10:40.788",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855224,1763043040797,-500.0,0.00035384,2,"2025-11-13T14:10:40.797",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855225,1763043040807,-456.0,0.00035407,30,"2025-11-13T14:10:40.807",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855226,1763043040816,-1311.0,0.00035407,30,"2025-11-13T14:10:40.816",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855227,1763043040826,-500.0,0.00035521,2,"2025-11-13T14:10:40.826",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855228,1763043040839,-456.0,0.00035544,30,"2025-11-13T14:10:40.839",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855229,1763043040849,-1311.0,0.00035544,30,"2025-11-13T14:10:40.849",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855230,1763043040859,-1500.0,0.00035568,5,"2025-11-13T14:10:40.859",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855231,1763043040868,-1500.0,0.00035568,5,"2025-11-13T14:10:40.868",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855232,1763043040878,-509.34676905,0.00035568,5,"2025-11-13T14:10:40.878",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855233,1763043040887,-1000.0,0.00035568,5,"2025-11-13T14:10:40.887",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855234,1763043040896,-500.0,0.00035616,10,"2025-11-13T14:10:40.896",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855235,1763043040906,-500.0,0.00035658,2,"2025-11-13T14:10:40.906",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855236,1763043040916,-456.0,0.00035681,30,"2025-11-13T14:10:40.916",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855237,1763043040925,-1311.0,0.00035681,30,"2025-11-13T14:10:40.925",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855238,1763043040935,-354.0,0.00035735,2,"2025-11-13T14:10:40.935",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855239,1763043040945,-500.0,0.00035753,10,"2025-11-13T14:10:40.945",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855240,1763043040955,-777.76184941,0.00035764,2,"2025-11-13T14:10:40.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855241,1763043040965,-500.0,0.00035795,2,"2025-11-13T14:10:40.965",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855242,1763043040974,-459.44188538,0.00035818,30,"2025-11-13T14:10:40.974",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855243,1763043040983,-1328.33659634,0.00035818,30,"2025-11-13T14:10:40.983",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855244,1763043040992,-283.0,0.00035852,7,"2025-11-13T14:10:40.992",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855245,1763043041002,-500.0,0.0003589,10,"2025-11-13T14:10:41.002",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855246,1763043041011,-500.0,0.00035932,2,"2025-11-13T14:10:41.011",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855247,1763043041021,-171.93,0.00035933,2,"2025-11-13T14:10:41.021",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855248,1763043041030,-312.0,0.00035945,2,"2025-11-13T14:10:41.030",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855249,1763043041040,-194.0,0.00036,30,"2025-11-13T14:10:41.040",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855250,1763043041050,-187.0,0.00036,90,"2025-11-13T14:10:41.050",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855251,1763043041061,-500.0,0.00036069,2,"2025-11-13T14:10:41.061",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855252,1763043041071,-2545.54,0.00036098,2,"2025-11-13T14:10:41.071",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855253,1763043041081,-1394.07329233,0.00036116,5,"2025-11-13T14:10:41.081",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855254,1763043041090,-518.07329088,0.00036116,5,"2025-11-13T14:10:41.090",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855255,1763043041099,-235.0,0.00036171,2,"2025-11-13T14:10:41.099",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855256,1763043041109,-500.0,0.00036206,2,"2025-11-13T14:10:41.109",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855257,1763043041118,-235.345279,0.00036246,20,"2025-11-13T14:10:41.118",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855258,1763043041127,-163.27914,0.00036246,20,"2025-11-13T14:10:41.127",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855259,1763043041137,-500.0,0.00036343,2,"2025-11-13T14:10:41.137",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855260,1763043041146,-777.76184941,0.00036473,2,"2025-11-13T14:10:41.146",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855261,1763043041156,-353.38270372,0.0003648,2,"2025-11-13T14:10:41.156",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855262,1763043041167,-12441.00280083,0.00036489,2,"2025-11-13T14:10:41.167",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855263,1763043041176,-540.57,0.00036505,2,"2025-11-13T14:10:41.176",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855264,1763043041185,-235.0,0.00036621,7,"2025-11-13T14:10:41.185",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855265,1763043041195,-235.0,0.00036648,2,"2025-11-13T14:10:41.195",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855266,1763043041204,-235.0,0.00036662,7,"2025-11-13T14:10:41.204",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855267,1763043041213,-150.0,0.0003674,7,"2025-11-13T14:10:41.213",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855268,1763043041223,-1000.0,0.00036776,30,"2025-11-13T14:10:41.223",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855269,1763043041232,-1333.97768008,0.00036776,30,"2025-11-13T14:10:41.232",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855270,1763043041241,-1000.0,0.00036776,30,"2025-11-13T14:10:41.241",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855271,1763043041251,-1784.94069348,0.00036776,30,"2025-11-13T14:10:41.251",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855272,1763043041262,-1000.0,0.00036776,30,"2025-11-13T14:10:41.262",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855273,1763043041272,-500.0,0.00036871,30,"2025-11-13T14:10:41.272",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855274,1763043041282,-3000.0,0.000371,20,"2025-11-13T14:10:41.282",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855275,1763043041291,-235.0,0.00037161,120,"2025-11-13T14:10:41.291",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855276,1763043041301,-777.76184941,0.00037182,2,"2025-11-13T14:10:41.301",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855277,1763043041310,-283.0,0.00037192,120,"2025-11-13T14:10:41.310",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855278,1763043041319,-283.0,0.00037194,2,"2025-11-13T14:10:41.319",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855279,1763043041328,-235.0,0.00037212,2,"2025-11-13T14:10:41.328",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855280,1763043041337,-1000.0,0.00037224,2,"2025-11-13T14:10:41.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855281,1763043041346,-235.0,0.00037247,120,"2025-11-13T14:10:41.346",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855282,1763043041356,-354.0,0.00037254,7,"2025-11-13T14:10:41.356",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855283,1763043041365,-235.0,0.00037541,2,"2025-11-13T14:10:41.365",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855284,1763043041374,-171.93,0.00037556,2,"2025-11-13T14:10:41.374",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855285,1763043041384,-168.24670757,0.000376,120,"2025-11-13T14:10:41.384",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855286,1763043041393,-2551.54183466,0.00037611,5,"2025-11-13T14:10:41.393",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855287,1763043041403,-283.0,0.00037631,2,"2025-11-13T14:10:41.403",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855288,1763043041414,-1000.0,0.00037688,2,"2025-11-13T14:10:41.414",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855289,1763043041423,-235.0,0.00037695,7,"2025-11-13T14:10:41.423",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855290,1763043041432,-162.13,0.00037725,2,"2025-11-13T14:10:41.432",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855291,1763043041441,-500.0,0.00037787,2,"2025-11-13T14:10:41.441",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855292,1763043041450,-4418.42882318,0.00037788,2,"2025-11-13T14:10:41.450",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855293,1763043041460,-187.0,0.000378,120,"2025-11-13T14:10:41.460",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855294,1763043041470,-5000.0,0.00037819,2,"2025-11-13T14:10:41.470",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855295,1763043041481,-777.76184941,0.00037892,2,"2025-11-13T14:10:41.481",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855296,1763043041495,-150.0,0.00037894,5,"2025-11-13T14:10:41.495",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855297,1763043041505,-235.0,0.00037914,2,"2025-11-13T14:10:41.505",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855298,1763043041515,-235.0,0.00037929,2,"2025-11-13T14:10:41.515",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855299,1763043041525,-1233.8,0.00038,2,"2025-11-13T14:10:41.525",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855300,1763043041535,-1190.0,0.00038092,2,"2025-11-13T14:10:41.535",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855301,1763043041544,-906.0,0.00038092,2,"2025-11-13T14:10:41.544",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855302,1763043041554,-299.379,0.00038092,2,"2025-11-13T14:10:41.554",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855303,1763043041565,-1844.221,0.00038092,2,"2025-11-13T14:10:41.565",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855304,1763043041575,-2000.0,0.000381,20,"2025-11-13T14:10:41.575",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855305,1763043041584,-150.0,0.000381,7,"2025-11-13T14:10:41.584",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855306,1763043041594,-283.0,0.00038168,2,"2025-11-13T14:10:41.594",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855307,1763043041603,-235.0,0.00038277,2,"2025-11-13T14:10:41.603",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855308,1763043041612,-197.97128644,0.00038334,30,"2025-11-13T14:10:41.612",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855309,1763043041621,-775.87,0.00038356,4,"2025-11-13T14:10:41.621",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855310,1763043041630,-500.0,0.00038356,4,"2025-11-13T14:10:41.630",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855311,1763043041638,-500.0,0.00038356,30,"2025-11-13T14:10:41.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855312,1763043041645,-183.39180887,0.00038442,5,"2025-11-13T14:10:41.645",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855313,1763043041653,-235.0,0.0003847,2,"2025-11-13T14:10:41.653",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855314,1763043041662,-777.76184941,0.00038601,2,"2025-11-13T14:10:41.662",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855315,1763043041671,-153.0,0.00038613,2,"2025-11-13T14:10:41.671",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855316,1763043041681,-153.0,0.00038613,2,"2025-11-13T14:10:41.681",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855317,1763043041690,-153.0,0.00038613,2,"2025-11-13T14:10:41.690",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855318,1763043041700,-153.0,0.00038613,2,"2025-11-13T14:10:41.700",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855319,1763043041710,-153.0,0.00038613,2,"2025-11-13T14:10:41.710",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855320,1763043041720,-153.0,0.00038613,2,"2025-11-13T14:10:41.720",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855321,1763043041729,-153.0,0.00038613,2,"2025-11-13T14:10:41.729",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855322,1763043041739,-153.0,0.00038613,2,"2025-11-13T14:10:41.739",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855323,1763043041748,-153.0,0.00038613,2,"2025-11-13T14:10:41.748",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855324,1763043041758,-153.0,0.00038613,2,"2025-11-13T14:10:41.758",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855325,1763043041768,-153.0,0.00038613,2,"2025-11-13T14:10:41.768",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855326,1763043041777,-153.0,0.00038618,2,"2025-11-13T14:10:41.777",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855327,1763043041787,-153.0,0.00038618,2,"2025-11-13T14:10:41.787",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855328,1763043041796,-153.0,0.00038618,2,"2025-11-13T14:10:41.796",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855329,1763043041806,-775.87,0.0003863,4,"2025-11-13T14:10:41.806",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855330,1763043041815,-500.0,0.0003863,4,"2025-11-13T14:10:41.815",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855331,1763043041824,-500.0,0.0003863,30,"2025-11-13T14:10:41.824",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855332,1763043041833,-12903.2592034,0.00038636,4,"2025-11-13T14:10:41.833",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855333,1763043041843,-153.0,0.00038641,2,"2025-11-13T14:10:41.843",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855334,1763043041852,-153.0,0.00038641,2,"2025-11-13T14:10:41.852",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855335,1763043041862,-153.0,0.00038641,2,"2025-11-13T14:10:41.862",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855336,1763043041871,-153.0,0.00038641,2,"2025-11-13T14:10:41.871",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855337,1763043041881,-153.0,0.00038641,2,"2025-11-13T14:10:41.881",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855338,1763043041890,-153.0,0.00038641,2,"2025-11-13T14:10:41.890",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855339,1763043041899,-153.0,0.00038641,2,"2025-11-13T14:10:41.899",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855340,1763043041909,-153.0,0.00038641,2,"2025-11-13T14:10:41.909",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855341,1763043041918,-153.0,0.00038641,2,"2025-11-13T14:10:41.918",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855342,1763043041928,-153.0,0.00038641,2,"2025-11-13T14:10:41.928",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855343,1763043041938,-153.0,0.00038641,2,"2025-11-13T14:10:41.938",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855344,1763043041947,-153.0,0.00038641,2,"2025-11-13T14:10:41.947",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855345,1763043041957,-153.0,0.00038641,2,"2025-11-13T14:10:41.957",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855346,1763043041966,-153.0,0.00038641,2,"2025-11-13T14:10:41.966",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855347,1763043041975,-153.0,0.00038641,2,"2025-11-13T14:10:41.975",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855348,1763043041984,-153.0,0.00038641,2,"2025-11-13T14:10:41.984",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855349,1763043041994,-153.0,0.00038641,2,"2025-11-13T14:10:41.994",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855350,1763043042003,-153.0,0.00038641,2,"2025-11-13T14:10:42.003",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855351,1763043042012,-153.0,0.00038641,2,"2025-11-13T14:10:42.012",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855352,1763043042022,-153.0,0.00038641,2,"2025-11-13T14:10:42.022",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855353,1763043042031,-153.0,0.00038641,2,"2025-11-13T14:10:42.031",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855354,1763043042040,-153.0,0.00038641,2,"2025-11-13T14:10:42.040",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855355,1763043042050,-153.0,0.00038641,2,"2025-11-13T14:10:42.050",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855356,1763043042059,-153.0,0.00038641,2,"2025-11-13T14:10:42.059",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855357,1763043042068,-153.0,0.00038641,2,"2025-11-13T14:10:42.068",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855358,1763043042077,-153.0,0.00038641,2,"2025-11-13T14:10:42.077",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855359,1763043042086,-153.0,0.00038641,2,"2025-11-13T14:10:42.086",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855360,1763043042095,-153.0,0.00038641,2,"2025-11-13T14:10:42.095",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855361,1763043042104,-153.0,0.00038641,2,"2025-11-13T14:10:42.104",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855362,1763043042113,-153.0,0.00038641,2,"2025-11-13T14:10:42.113",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855363,1763043042123,-153.0,0.00038646,2,"2025-11-13T14:10:42.123",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855364,1763043042132,-153.0,0.00038646,2,"2025-11-13T14:10:42.132",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855365,1763043042142,-153.0,0.00038646,2,"2025-11-13T14:10:42.142",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855366,1763043042151,-33305.0021,0.00038646,2,"2025-11-13T14:10:42.151",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855367,1763043042160,-1000.0,0.00038646,2,"2025-11-13T14:10:42.160",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855368,1763043042169,-153.0,0.00038669,2,"2025-11-13T14:10:42.169",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855369,1763043042178,-153.0,0.00038669,2,"2025-11-13T14:10:42.178",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855370,1763043042187,-153.0,0.00038669,2,"2025-11-13T14:10:42.187",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855371,1763043042196,-153.0,0.00038669,2,"2025-11-13T14:10:42.196",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855372,1763043042206,-153.0,0.00038669,2,"2025-11-13T14:10:42.206",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855373,1763043042215,-153.0,0.00038669,2,"2025-11-13T14:10:42.215",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855374,1763043042225,-153.0,0.00038669,2,"2025-11-13T14:10:42.225",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855375,1763043042234,-153.0,0.00038669,2,"2025-11-13T14:10:42.234",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855376,1763043042243,-153.0,0.00038669,2,"2025-11-13T14:10:42.243",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855377,1763043042252,-153.0,0.00038669,2,"2025-11-13T14:10:42.252",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855378,1763043042261,-153.0,0.00038669,2,"2025-11-13T14:10:42.261",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855379,1763043042271,-153.0,0.00038669,2,"2025-11-13T14:10:42.271",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855380,1763043042423,-153.0,0.00038669,2,"2025-11-13T14:10:42.423",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855381,1763043042434,-153.0,0.00038669,2,"2025-11-13T14:10:42.434",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855382,1763043042444,-153.0,0.00038669,2,"2025-11-13T14:10:42.444",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855383,1763043042453,-153.0,0.00038669,2,"2025-11-13T14:10:42.453",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855384,1763043042463,-153.0,0.00038669,2,"2025-11-13T14:10:42.463",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855385,1763043042472,-153.0,0.00038669,2,"2025-11-13T14:10:42.472",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855386,1763043042482,-153.0,0.00038669,2,"2025-11-13T14:10:42.482",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855387,1763043042494,-153.0,0.00038669,2,"2025-11-13T14:10:42.494",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855388,1763043042504,-153.0,0.00038669,2,"2025-11-13T14:10:42.504",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855389,1763043042513,-153.0,0.00038669,2,"2025-11-13T14:10:42.513",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855390,1763043042522,-153.0,0.00038669,2,"2025-11-13T14:10:42.522",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855391,1763043042533,-153.0,0.00038669,2,"2025-11-13T14:10:42.533",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855392,1763043042542,-500.0,0.00038673,5,"2025-11-13T14:10:42.542",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855393,1763043042551,-150.0,0.00038673,5,"2025-11-13T14:10:42.551",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855394,1763043042561,-162.39700313,0.00038673,5,"2025-11-13T14:10:42.561",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855395,1763043042572,-150.31084984,0.00038673,5,"2025-11-13T14:10:42.572",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855396,1763043042582,-1233.8,0.0003872,2,"2025-11-13T14:10:42.582",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855397,1763043042591,-12903.2592034,0.00038736,4,"2025-11-13T14:10:42.591",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855398,1763043042601,-8192.72436442,0.00038746,2,"2025-11-13T14:10:42.601",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855399,1763043042610,-235.0,0.00038833,2,"2025-11-13T14:10:42.610",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855400,1763043042619,-1000.0,0.00038904,120,"2025-11-13T14:10:42.619",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855401,1763043042629,-1000.0,0.00038904,120,"2025-11-13T14:10:42.629",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855402,1763043042638,-1000.0,0.00038904,120,"2025-11-13T14:10:42.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855403,1763043042648,-500.0,0.00038904,120,"2025-11-13T14:10:42.648",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855404,1763043042657,-775.87,0.00038904,4,"2025-11-13T14:10:42.657",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855405,1763043042668,-500.0,0.00038904,4,"2025-11-13T14:10:42.668",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855406,1763043042678,-500.0,0.00038904,30,"2025-11-13T14:10:42.678",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855407,1763043042687,-354.0,0.0003893,120,"2025-11-13T14:10:42.687",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855408,1763043042697,-156.37397092,0.00039,3,"2025-11-13T14:10:42.697",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855409,1763043042706,-235.0,0.00039009,2,"2025-11-13T14:10:42.706",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855410,1763043042716,-235.0,0.00039051,2,"2025-11-13T14:10:42.716",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855411,1763043042726,-1397.0,0.00039052,5,"2025-11-13T14:10:42.726",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855412,1763043042736,-2000.0,0.000391,25,"2025-11-13T14:10:42.736",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855413,1763043042745,-500.0,0.00039151,120,"2025-11-13T14:10:42.745",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855415,1763043042755,-150.0,0.00039154,120,"2025-11-13T14:10:42.755",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855417,1763043042764,-775.87,0.00039178,4,"2025-11-13T14:10:42.764",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855419,1763043042773,-155.74827738,0.00039178,4,"2025-11-13T14:10:42.773",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855421,1763043042783,-500.0,0.00039178,30,"2025-11-13T14:10:42.783",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855423,1763043042792,-1000.0,0.00039221,5,"2025-11-13T14:10:42.792",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855424,1763043042801,-250.0,0.00039221,5,"2025-11-13T14:10:42.801",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855426,1763043042810,-150.0,0.00039255,2,"2025-11-13T14:10:42.810",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855428,1763043042819,-12903.2592034,0.00039308,4,"2025-11-13T14:10:42.819",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855430,1763043042828,-777.76184941,0.0003931,2,"2025-11-13T14:10:42.828",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855431,1763043042837,-235.0,0.00039322,2,"2025-11-13T14:10:42.837",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855432,1763043042846,-1320.41292136,0.00039352,2,"2025-11-13T14:10:42.846",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855433,1763043042855,-300.0,0.00039375,2,"2025-11-13T14:10:42.855",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855434,1763043042864,-1233.8,0.0003944,2,"2025-11-13T14:10:42.864",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855435,1763043042873,-775.87,0.00039452,4,"2025-11-13T14:10:42.873",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855436,1763043042883,-500.0,0.00039452,30,"2025-11-13T14:10:42.883",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855438,1763043042892,-150.0,0.00039461,7,"2025-11-13T14:10:42.892",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855441,1763043042902,-229.24,0.00039475,2,"2025-11-13T14:10:42.902",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855445,1763043042912,-36010.0,0.000395,2,"2025-11-13T14:10:42.912",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855448,1763043042921,-1320.41292131,0.00039505,2,"2025-11-13T14:10:42.921",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855452,1763043042931,-351.4,0.00039638,2,"2025-11-13T14:10:42.931",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855454,1763043042941,-300.0,0.00039656,2,"2025-11-13T14:10:42.941",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855456,1763043042950,-1320.41292131,0.00039658,2,"2025-11-13T14:10:42.950",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855458,1763043042960,-300.0,0.00039663,2,"2025-11-13T14:10:42.960",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855461,1763043042969,-775.87,0.00039726,4,"2025-11-13T14:10:42.969",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855466,1763043042979,-500.0,0.00039726,30,"2025-11-13T14:10:42.979",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855472,1763043042989,-634.581373,0.00039728,120,"2025-11-13T14:10:42.989",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855475,1763043042999,-180.69318502,0.00039753,2,"2025-11-13T14:10:42.999",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855478,1763043043008,-300.0,0.00039762,2,"2025-11-13T14:10:43.008",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855481,1763043043018,-344.39207861,0.00039768,5,"2025-11-13T14:10:43.018",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855483,1763043043028,-350.0,0.00039768,5,"2025-11-13T14:10:43.028",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855486,1763043043038,-300.0,0.00039771,2,"2025-11-13T14:10:43.038",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855489,1763043043048,-300.0,0.0003979,2,"2025-11-13T14:10:43.048",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855492,1763043043058,-3134.397402,0.000398,7,"2025-11-13T14:10:43.058",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855493,1763043043067,-1320.41292131,0.00039811,2,"2025-11-13T14:10:43.067",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855495,1763043043077,-300.0,0.00039812,2,"2025-11-13T14:10:43.077",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855496,1763043043087,-300.0,0.00039839,2,"2025-11-13T14:10:43.087",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855497,1763043043097,-300.0,0.00039899,2,"2025-11-13T14:10:43.097",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855498,1763043043108,-200.0,0.000399,14,"2025-11-13T14:10:43.108",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855499,1763043043118,-158.4146185,0.00039936,15,"2025-11-13T14:10:43.118",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855500,1763043043127,-22463.95,0.00039942,14,"2025-11-13T14:10:43.127",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855501,1763043043137,-1320.41292131,0.00039964,15,"2025-11-13T14:10:43.137",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855502,1763043043147,-204.02750616,0.00039967,2,"2025-11-13T14:10:43.147",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855503,1763043043157,-12903.2592034,0.0003999,4,"2025-11-13T14:10:43.157",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855504,1763043043169,-500.0,0.00039999,31,"2025-11-13T14:10:43.169",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855505,1763043043179,-340.06874232,0.00039999,31,"2025-11-13T14:10:43.179",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855506,1763043043188,-500.0,0.0004,14,"2025-11-13T14:10:43.188",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855507,1763043043197,-500.0,0.0004,30,"2025-11-13T14:10:43.197",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855508,1763043043207,-181.0,0.0004,2,"2025-11-13T14:10:43.207",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855509,1763043043216,-1350.0,0.0004,10,"2025-11-13T14:10:43.216",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855510,1763043043225,-775.87,0.0004,4,"2025-11-13T14:10:43.225",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855511,1763043043235,-1048.04254453,0.00040013,20,"2025-11-13T14:10:43.235",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855512,1763043043245,-777.76184941,0.00040019,15,"2025-11-13T14:10:43.245",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855513,1763043043254,-300.0,0.00040036,2,"2025-11-13T14:10:43.254",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855514,1763043043263,-303.71306554,0.0004008,2,"2025-11-13T14:10:43.263",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855515,1763043043272,-800.0,0.000401,14,"2025-11-13T14:10:43.272",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855516,1763043043282,-300.0,0.00040115,2,"2025-11-13T14:10:43.282",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855517,1763043043291,-1320.41292131,0.00040116,15,"2025-11-13T14:10:43.291",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855518,1763043043300,-300.0,0.00040143,2,"2025-11-13T14:10:43.300",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855519,1763043043310,-211.19394873,0.00040173,12,"2025-11-13T14:10:43.310",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855520,1763043043321,-300.0,0.00040193,2,"2025-11-13T14:10:43.321",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855521,1763043043330,-1000.0,0.000402,14,"2025-11-13T14:10:43.330",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855522,1763043043340,-158.41461847,0.000402,15,"2025-11-13T14:10:43.340",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855523,1763043043350,-188.76561377,0.00040201,2,"2025-11-13T14:10:43.350",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855524,1763043043359,-180.69318502,0.00040242,2,"2025-11-13T14:10:43.359",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855525,1763043043369,-300.0,0.00040252,2,"2025-11-13T14:10:43.369",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855526,1763043043378,-12903.2592034,0.00040253,4,"2025-11-13T14:10:43.378",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855527,1763043043389,-300.0,0.00040266,2,"2025-11-13T14:10:43.389",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855528,1763043043398,-1320.41292131,0.00040269,15,"2025-11-13T14:10:43.398",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855529,1763043043408,-150.0,0.00040273,4,"2025-11-13T14:10:43.408",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855530,1763043043419,-150.0,0.00040273,4,"2025-11-13T14:10:43.419",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855531,1763043043428,-150.0,0.00040273,4,"2025-11-13T14:10:43.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855532,1763043043438,-150.0,0.00040273,4,"2025-11-13T14:10:43.438",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855533,1763043043446,-150.0,0.00040273,4,"2025-11-13T14:10:43.446",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855534,1763043043456,-150.0,0.00040273,4,"2025-11-13T14:10:43.456",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855535,1763043043465,-150.0,0.00040273,4,"2025-11-13T14:10:43.465",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855536,1763043043474,-150.0,0.00040273,4,"2025-11-13T14:10:43.474",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855538,1763043043483,-500.0,0.00040273,4,"2025-11-13T14:10:43.483",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855539,1763043043497,-775.87,0.00040273,4,"2025-11-13T14:10:43.497",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855540,1763043043508,-500.0,0.00040274,30,"2025-11-13T14:10:43.508",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855541,1763043043518,-300.0,0.00040284,2,"2025-11-13T14:10:43.518",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855542,1763043043529,-300.0,0.00040287,2,"2025-11-13T14:10:43.529",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855543,1763043043539,-300.0,0.0004029,2,"2025-11-13T14:10:43.539",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855544,1763043043547,-1300.0,0.000403,14,"2025-11-13T14:10:43.547",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855545,1763043043557,-300.0,0.00040302,2,"2025-11-13T14:10:43.557",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855546,1763043043568,-300.0,0.00040303,2,"2025-11-13T14:10:43.568",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855547,1763043043578,-332.6910584,0.00040303,2,"2025-11-13T14:10:43.578",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855548,1763043043587,-300.0,0.00040308,2,"2025-11-13T14:10:43.587",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855549,1763043043596,-450.0,0.00040316,5,"2025-11-13T14:10:43.596",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855550,1763043043606,-300.0,0.0004032,2,"2025-11-13T14:10:43.606",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855551,1763043043615,-300.0,0.00040321,2,"2025-11-13T14:10:43.615",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855552,1763043043624,-300.0,0.00040335,2,"2025-11-13T14:10:43.624",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855553,1763043043633,-300.0,0.00040342,2,"2025-11-13T14:10:43.633",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855554,1763043043643,-239.71019416,0.00040345,5,"2025-11-13T14:10:43.643",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855555,1763043043652,-300.0,0.00040354,2,"2025-11-13T14:10:43.652",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855556,1763043043663,-12903.2592034,0.00040369,4,"2025-11-13T14:10:43.663",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855557,1763043043672,-300.0,0.00040371,2,"2025-11-13T14:10:43.672",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855558,1763043043681,-206.37744865,0.00040378,120,"2025-11-13T14:10:43.681",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855559,1763043043690,-15338.50703542,0.00040379,2,"2025-11-13T14:10:43.690",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855560,1763043043699,-300.0,0.00040379,2,"2025-11-13T14:10:43.699",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855561,1763043043709,-300.0,0.00040392,2,"2025-11-13T14:10:43.709",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855562,1763043043718,-300.0,0.00040395,2,"2025-11-13T14:10:43.718",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855563,1763043043727,-12903.2592034,0.000404,4,"2025-11-13T14:10:43.727",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855564,1763043043737,-200.0,0.000404,14,"2025-11-13T14:10:43.737",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855565,1763043043746,-150.0,0.0004041,4,"2025-11-13T14:10:43.746",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855566,1763043043755,-150.0,0.0004041,4,"2025-11-13T14:10:43.755",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855567,1763043043764,-150.0,0.0004041,4,"2025-11-13T14:10:43.764",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855568,1763043043773,-500.0,0.0004041,4,"2025-11-13T14:10:43.773",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855569,1763043043782,-300.0,0.00040419,2,"2025-11-13T14:10:43.782",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855570,1763043043792,-1320.41292131,0.00040422,15,"2025-11-13T14:10:43.792",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855571,1763043043801,-300.0,0.00040434,2,"2025-11-13T14:10:43.801",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855572,1763043043810,-300.0,0.00040453,2,"2025-11-13T14:10:43.810",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855573,1763043043818,-300.0,0.00040456,2,"2025-11-13T14:10:43.818",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855574,1763043043825,-300.0,0.0004046,2,"2025-11-13T14:10:43.825",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855575,1763043043834,-300.0,0.00040462,2,"2025-11-13T14:10:43.834",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855576,1763043043841,-158.41461847,0.00040464,15,"2025-11-13T14:10:43.841",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855577,1763043043849,-300.0,0.00040466,2,"2025-11-13T14:10:43.849",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855578,1763043043857,-300.0,0.00040468,2,"2025-11-13T14:10:43.857",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855579,1763043043864,-300.0,0.00040473,2,"2025-11-13T14:10:43.864",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855580,1763043043873,-200.0,0.000405,14,"2025-11-13T14:10:43.873",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855581,1763043043882,-5517.0,0.000405,3,"2025-11-13T14:10:43.882",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855582,1763043043892,-300.0,0.00040503,2,"2025-11-13T14:10:43.892",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855583,1763043043902,-300.0,0.00040513,2,"2025-11-13T14:10:43.902",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855584,1763043043912,-300.0,0.00040516,2,"2025-11-13T14:10:43.912",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855585,1763043043921,-188.76561377,0.0004052,2,"2025-11-13T14:10:43.921",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855586,1763043043930,-188.76561377,0.0004052,2,"2025-11-13T14:10:43.930",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855587,1763043043940,-300.0,0.0004052,2,"2025-11-13T14:10:43.940",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855588,1763043043951,-300.0,0.00040524,2,"2025-11-13T14:10:43.951",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855589,1763043043960,-300.0,0.00040527,2,"2025-11-13T14:10:43.960",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855590,1763043043970,-300.0,0.00040534,2,"2025-11-13T14:10:43.970",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855591,1763043043979,-300.0,0.00040539,2,"2025-11-13T14:10:43.979",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855592,1763043043989,-200.0,0.00040547,4,"2025-11-13T14:10:43.989",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855593,1763043043998,-200.0,0.00040547,4,"2025-11-13T14:10:43.998",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855594,1763043044007,-200.0,0.00040547,4,"2025-11-13T14:10:44.007",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855595,1763043044016,-500.0,0.00040547,4,"2025-11-13T14:10:44.016",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855596,1763043044025,-775.87,0.00040547,4,"2025-11-13T14:10:44.025",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855597,1763043044035,-500.0,0.00040548,30,"2025-11-13T14:10:44.035",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855598,1763043044044,-300.0,0.0004055,2,"2025-11-13T14:10:44.044",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855599,1763043044054,-1320.41292131,0.00040575,15,"2025-11-13T14:10:44.054",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855600,1763043044064,-300.0,0.0004058,2,"2025-11-13T14:10:44.064",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855601,1763043044074,-300.0,0.0004058,2,"2025-11-13T14:10:44.074",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855602,1763043044083,-150.0,0.000406,44,"2025-11-13T14:10:44.083",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855603,1763043044093,-187.0,0.000406,10,"2025-11-13T14:10:44.093",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855604,1763043044103,-300.0,0.000406,2,"2025-11-13T14:10:44.103",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855605,1763043044113,-200.0,0.000406,14,"2025-11-13T14:10:44.113",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855606,1763043044123,-300.0,0.00040605,2,"2025-11-13T14:10:44.123",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855607,1763043044132,-300.0,0.00040607,2,"2025-11-13T14:10:44.132",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855608,1763043044143,-12903.2592034,0.0004061,4,"2025-11-13T14:10:44.143",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855609,1763043044153,-1725.16456899,0.00040625,2,"2025-11-13T14:10:44.153",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855610,1763043044165,-300.0,0.00040657,2,"2025-11-13T14:10:44.165",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855611,1763043044175,-300.0,0.0004066,2,"2025-11-13T14:10:44.175",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855612,1763043044185,-300.0,0.00040665,2,"2025-11-13T14:10:44.185",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855613,1763043044195,-300.0,0.00040683,2,"2025-11-13T14:10:44.195",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855614,1763043044205,-300.0,0.00040689,2,"2025-11-13T14:10:44.205",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855615,1763043044214,-300.0,0.00040691,2,"2025-11-13T14:10:44.214",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855616,1763043044224,-300.0,0.00040697,2,"2025-11-13T14:10:44.224",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855617,1763043044234,-10952.9853551,0.00040699,4,"2025-11-13T14:10:44.234",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855618,1763043044244,-150.0,0.000407,60,"2025-11-13T14:10:44.244",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855619,1763043044254,-200.0,0.000407,14,"2025-11-13T14:10:44.254",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855620,1763043044263,-300.0,0.00040701,2,"2025-11-13T14:10:44.263",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855621,1763043044272,-12903.2592034,0.00040705,4,"2025-11-13T14:10:44.272",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855622,1763043044281,-10952.9853551,0.00040708,4,"2025-11-13T14:10:44.281",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855623,1763043044290,-500.0,0.00040709,15,"2025-11-13T14:10:44.290",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855624,1763043044300,-500.0,0.00040709,15,"2025-11-13T14:10:44.300",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855625,1763043044309,-500.0,0.00040709,15,"2025-11-13T14:10:44.309",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855626,1763043044318,-500.0,0.00040709,15,"2025-11-13T14:10:44.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855627,1763043044328,-183.29122943,0.00040709,15,"2025-11-13T14:10:44.328",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855628,1763043044338,-500.0,0.00040709,15,"2025-11-13T14:10:44.338",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855629,1763043044348,-500.0,0.00040709,15,"2025-11-13T14:10:44.348",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855630,1763043044357,-500.0,0.00040709,15,"2025-11-13T14:10:44.357",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855631,1763043044366,-500.0,0.00040709,15,"2025-11-13T14:10:44.366",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855632,1763043044375,-500.0,0.00040709,15,"2025-11-13T14:10:44.375",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855633,1763043044384,-500.0,0.00040709,15,"2025-11-13T14:10:44.384",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855634,1763043044393,-500.0,0.00040709,15,"2025-11-13T14:10:44.393",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855635,1763043044402,-500.0,0.00040709,15,"2025-11-13T14:10:44.402",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855636,1763043044413,-25806.5184068,0.00040718,4,"2025-11-13T14:10:44.413",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855637,1763043044422,-32858.9560652,0.00040718,4,"2025-11-13T14:10:44.422",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855638,1763043044432,-300.0,0.00040725,2,"2025-11-13T14:10:44.432",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855639,1763043044441,-500.0,0.00040727,2,"2025-11-13T14:10:44.441",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855640,1763043044450,-300.0,0.00040728,2,"2025-11-13T14:10:44.450",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855641,1763043044459,-171.62032392,0.00040728,14,"2025-11-13T14:10:44.459",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855642,1763043044469,-777.76184941,0.00040728,15,"2025-11-13T14:10:44.469",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855643,1763043044478,-2233.34684636,0.00040728,120,"2025-11-13T14:10:44.478",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855644,1763043044491,-211.19394873,0.00040728,13,"2025-11-13T14:10:44.491",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855645,1763043044501,-1320.41292131,0.00040728,15,"2025-11-13T14:10:44.501",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855646,1763043044510,-158.41461847,0.00040728,15,"2025-11-13T14:10:44.510",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855647,1763043044519,-1849.42666762,0.00040728,2,"2025-11-13T14:10:44.519",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855648,1763043044528,-3922.8304617,0.00040728,2,"2025-11-13T14:10:44.528",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855649,1763043044538,-370.12971956,0.00040728,2,"2025-11-13T14:10:44.538",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855650,1763043044548,-3848.20107819,0.00040728,2,"2025-11-13T14:10:44.548",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855651,1763043044557,-180.69318502,0.0004073,2,"2025-11-13T14:10:44.557",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855652,1763043044567,-300.0,0.0004073,10,"2025-11-13T14:10:44.567",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855653,1763043044577,-677.68637483,0.0004073,30,"2025-11-13T14:10:44.577",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855654,1763043044587,-300.0,0.0004073,10,"2025-11-13T14:10:44.587",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855655,1763043044596,-300.0,0.0004073,10,"2025-11-13T14:10:44.596",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855656,1763043044606,-300.0,0.0004073,10,"2025-11-13T14:10:44.606",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855657,1763043044615,-300.0,0.00040744,10,"2025-11-13T14:10:44.615",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855658,1763043044625,-300.0,0.00040753,2,"2025-11-13T14:10:44.625",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855659,1763043044634,-300.0,0.00040763,2,"2025-11-13T14:10:44.634",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855660,1763043044644,-160.62125012,0.00040767,30,"2025-11-13T14:10:44.644",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855661,1763043044654,-2223.21789277,0.00040767,30,"2025-11-13T14:10:44.654",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855662,1763043044664,-790.95554794,0.00040767,30,"2025-11-13T14:10:44.664",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855663,1763043044674,-353.5249988,0.0004077,2,"2025-11-13T14:10:44.674",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855664,1763043044683,-300.0,0.00040776,2,"2025-11-13T14:10:44.683",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855665,1763043044693,-10952.9853551,0.0004078,4,"2025-11-13T14:10:44.693",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855666,1763043044702,-300.0,0.0004079,2,"2025-11-13T14:10:44.702",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855667,1763043044711,-25806.5184068,0.0004079,4,"2025-11-13T14:10:44.711",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855668,1763043044721,-21905.9707102,0.0004079,4,"2025-11-13T14:10:44.721",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855669,1763043044730,-300.0,0.00040796,2,"2025-11-13T14:10:44.730",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855670,1763043044739,-300.0,0.00040797,2,"2025-11-13T14:10:44.739",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855671,1763043044749,-5000.0,0.000408,120,"2025-11-13T14:10:44.749",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855672,1763043044758,-790.0,0.000408,14,"2025-11-13T14:10:44.758",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855673,1763043044767,-10952.9853551,0.000408,4,"2025-11-13T14:10:44.767",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855674,1763043044776,-21905.9707102,0.00040808,4,"2025-11-13T14:10:44.776",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855675,1763043044786,-25806.5184068,0.0004081,4,"2025-11-13T14:10:44.786",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855676,1763043044795,-10952.9853551,0.00040811,4,"2025-11-13T14:10:44.795",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855677,1763043044805,-300.0,0.00040816,2,"2025-11-13T14:10:44.805",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855678,1763043044822,-51613.0368137,0.00040818,4,"2025-11-13T14:10:44.822",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855679,1763043044831,-43811.9414203,0.00040818,4,"2025-11-13T14:10:44.831",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855680,1763043044841,-300.0,0.00040818,2,"2025-11-13T14:10:44.841",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855681,1763043044851,-681.34346425,0.00040818,7,"2025-11-13T14:10:44.851",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855682,1763043044861,-681.34346425,0.00040818,7,"2025-11-13T14:10:44.861",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855683,1763043044871,-681.34346425,0.00040818,7,"2025-11-13T14:10:44.871",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855684,1763043044880,-150.0,0.00040821,2,"2025-11-13T14:10:44.880",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855685,1763043044890,-2028.4372,0.00040821,30,"2025-11-13T14:10:44.890",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855686,1763043044899,-775.87,0.00040821,4,"2025-11-13T14:10:44.899",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855687,1763043044909,-500.0,0.00040822,30,"2025-11-13T14:10:44.909",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855688,1763043044920,-154.45764356,0.00040822,7,"2025-11-13T14:10:44.920",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855689,1763043044929,-500.0,0.00040827,2,"2025-11-13T14:10:44.929",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855690,1763043044939,-500.0,0.00040827,2,"2025-11-13T14:10:44.939",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855691,1763043044948,-500.0,0.00040827,2,"2025-11-13T14:10:44.948",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855692,1763043044958,-500.0,0.00040827,2,"2025-11-13T14:10:44.958",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855693,1763043044967,-500.0,0.00040827,2,"2025-11-13T14:10:44.967",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855694,1763043044977,-500.0,0.00040827,2,"2025-11-13T14:10:44.977",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855695,1763043044986,-500.0,0.00040827,2,"2025-11-13T14:10:44.986",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855696,1763043044995,-500.0,0.00040827,2,"2025-11-13T14:10:44.995",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855697,1763043045004,-500.0,0.00040827,2,"2025-11-13T14:10:45.004",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855698,1763043045014,-500.0,0.00040827,2,"2025-11-13T14:10:45.014",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855699,1763043045023,-500.0,0.00040827,2,"2025-11-13T14:10:45.023",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855700,1763043045032,-500.0,0.00040827,2,"2025-11-13T14:10:45.032",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855701,1763043045041,-500.0,0.00040827,2,"2025-11-13T14:10:45.041",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855702,1763043045050,-500.0,0.00040827,2,"2025-11-13T14:10:45.050",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855703,1763043045059,-500.0,0.00040827,2,"2025-11-13T14:10:45.059",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855704,1763043045069,-500.0,0.00040827,2,"2025-11-13T14:10:45.069",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855705,1763043045078,-500.0,0.00040827,2,"2025-11-13T14:10:45.078",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855706,1763043045087,-500.0,0.00040827,2,"2025-11-13T14:10:45.087",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855707,1763043045096,-500.0,0.00040827,2,"2025-11-13T14:10:45.096",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855708,1763043045106,-587.69802353,0.00040827,2,"2025-11-13T14:10:45.106",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855709,1763043045116,-1000.0,0.00040828,30,"2025-11-13T14:10:45.116",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855710,1763043045125,-1007.12936943,0.00040828,30,"2025-11-13T14:10:45.125",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855711,1763043045134,-151.0,0.00040828,120,"2025-11-13T14:10:45.134",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855712,1763043045143,-151.0,0.00040828,120,"2025-11-13T14:10:45.143",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855713,1763043045153,-151.0,0.00040828,120,"2025-11-13T14:10:45.153",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855714,1763043045162,-151.0,0.00040828,120,"2025-11-13T14:10:45.162",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855715,1763043045170,-151.0,0.00040828,30,"2025-11-13T14:10:45.170",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855716,1763043045180,-151.0,0.00040828,120,"2025-11-13T14:10:45.180",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855717,1763043045191,-151.000003,0.00040828,120,"2025-11-13T14:10:45.191",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855718,1763043045201,-167.587005,0.00040828,120,"2025-11-13T14:10:45.201",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855719,1763043045211,-151.0,0.00040828,120,"2025-11-13T14:10:45.211",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855720,1763043045220,-151.0,0.00040828,120,"2025-11-13T14:10:45.220",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855721,1763043045229,-154.266342,0.00040828,120,"2025-11-13T14:10:45.229",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855722,1763043045352,-151.0,0.00040828,120,"2025-11-13T14:10:45.352",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855723,1763043045377,-153.103457,0.00040828,120,"2025-11-13T14:10:45.377",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855724,1763043045387,-151.0,0.00040828,120,"2025-11-13T14:10:45.387",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855725,1763043045396,-151.0,0.00040828,120,"2025-11-13T14:10:45.396",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855726,1763043045405,-151.0,0.00040828,120,"2025-11-13T14:10:45.405",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855727,1763043045417,-170.634603,0.00040828,120,"2025-11-13T14:10:45.417",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855728,1763043045426,-155.775543,0.00040828,120,"2025-11-13T14:10:45.426",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855729,1763043045435,-151.0,0.00040828,120,"2025-11-13T14:10:45.435",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855730,1763043045444,-151.0,0.00040828,120,"2025-11-13T14:10:45.444",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855731,1763043045454,-151.0,0.00040828,120,"2025-11-13T14:10:45.454",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855732,1763043045464,-151.0,0.00040828,120,"2025-11-13T14:10:45.464",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855733,1763043045473,-151.0,0.00040828,120,"2025-11-13T14:10:45.473",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855734,1763043045482,-151.0,0.00040828,120,"2025-11-13T14:10:45.482",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855735,1763043045495,-151.0,0.00040828,120,"2025-11-13T14:10:45.495",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855736,1763043045505,-151.0,0.00040828,120,"2025-11-13T14:10:45.505",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855737,1763043045514,-151.0,0.00040828,120,"2025-11-13T14:10:45.514",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855738,1763043045524,-151.0,0.00040828,120,"2025-11-13T14:10:45.524",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855739,1763043045534,-151.0,0.00040828,120,"2025-11-13T14:10:45.534",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855740,1763043045544,-151.0,0.00040828,120,"2025-11-13T14:10:45.544",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855741,1763043045553,-151.0,0.00040828,120,"2025-11-13T14:10:45.553",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855742,1763043045563,-151.0,0.00040828,120,"2025-11-13T14:10:45.563",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855743,1763043045574,-151.0,0.00040828,120,"2025-11-13T14:10:45.574",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855744,1763043045585,-256.770024,0.00040828,120,"2025-11-13T14:10:45.585",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855745,1763043045594,-151.0,0.00040828,120,"2025-11-13T14:10:45.594",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855746,1763043045604,-151.0,0.00040828,120,"2025-11-13T14:10:45.604",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855747,1763043045614,-151.0,0.00040828,120,"2025-11-13T14:10:45.614",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855748,1763043045625,-151.0,0.00040828,120,"2025-11-13T14:10:45.625",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855749,1763043045635,-151.0,0.00040828,120,"2025-11-13T14:10:45.635",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855750,1763043045645,-151.0,0.00040828,120,"2025-11-13T14:10:45.645",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855751,1763043045655,-151.0,0.00040828,120,"2025-11-13T14:10:45.655",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855752,1763043045666,-151.0,0.00040828,120,"2025-11-13T14:10:45.666",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855753,1763043045675,-151.0,0.00040828,120,"2025-11-13T14:10:45.675",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855754,1763043045685,-151.0,0.00040828,120,"2025-11-13T14:10:45.685",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855755,1763043045695,-151.0,0.00040828,120,"2025-11-13T14:10:45.695",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855756,1763043045705,-151.0,0.00040828,120,"2025-11-13T14:10:45.705",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855757,1763043045714,-151.0,0.00040828,14,"2025-11-13T14:10:45.714",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855758,1763043045724,-156.042706,0.00040828,14,"2025-11-13T14:10:45.724",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855759,1763043045733,-152.145579,0.00040828,120,"2025-11-13T14:10:45.733",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855760,1763043045743,-151.0,0.00040828,60,"2025-11-13T14:10:45.743",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855761,1763043045753,-151.0,0.00040828,120,"2025-11-13T14:10:45.753",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855762,1763043045762,-151.0,0.00040828,120,"2025-11-13T14:10:45.762",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855763,1763043045772,-151.0,0.00040828,30,"2025-11-13T14:10:45.772",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855764,1763043045781,-396.298166,0.00040828,120,"2025-11-13T14:10:45.781",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855765,1763043045791,-396.298166,0.00040828,120,"2025-11-13T14:10:45.791",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855766,1763043045800,-396.298166,0.00040828,120,"2025-11-13T14:10:45.800",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855767,1763043045810,-396.298166,0.00040828,120,"2025-11-13T14:10:45.810",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855768,1763043045819,-396.298166,0.00040828,120,"2025-11-13T14:10:45.819",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855769,1763043045828,-396.298166,0.00040828,120,"2025-11-13T14:10:45.828",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855770,1763043045838,-396.298166,0.00040828,120,"2025-11-13T14:10:45.838",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855771,1763043045849,-396.298166,0.00040828,120,"2025-11-13T14:10:45.849",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855772,1763043045859,-396.298166,0.00040828,120,"2025-11-13T14:10:45.859",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855773,1763043045868,-396.298166,0.00040828,120,"2025-11-13T14:10:45.868",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855774,1763043045877,-396.298166,0.00040828,120,"2025-11-13T14:10:45.877",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855775,1763043045887,-396.298166,0.00040828,120,"2025-11-13T14:10:45.887",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855776,1763043045896,-151.0,0.00040828,120,"2025-11-13T14:10:45.896",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855777,1763043045907,-396.298166,0.00040828,120,"2025-11-13T14:10:45.907",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855778,1763043045918,-396.298166,0.00040828,120,"2025-11-13T14:10:45.918",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855779,1763043045928,-396.298166,0.00040828,120,"2025-11-13T14:10:45.928",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855780,1763043045938,-396.298166,0.00040828,120,"2025-11-13T14:10:45.938",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855781,1763043045950,-396.298166,0.00040828,120,"2025-11-13T14:10:45.950",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855782,1763043045960,-396.298166,0.00040828,120,"2025-11-13T14:10:45.960",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855783,1763043045969,-396.298166,0.00040828,120,"2025-11-13T14:10:45.969",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855784,1763043045979,-396.298158,0.00040828,120,"2025-11-13T14:10:45.979",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855785,1763043045989,-151.0,0.00040828,120,"2025-11-13T14:10:45.989",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855786,1763043045999,-151.0,0.00040828,120,"2025-11-13T14:10:45.999",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855787,1763043046009,-151.0,0.00040828,120,"2025-11-13T14:10:46.009",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855788,1763043046019,-151.0,0.00040828,120,"2025-11-13T14:10:46.019",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855789,1763043046029,-151.0,0.00040828,120,"2025-11-13T14:10:46.029",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855790,1763043046040,-151.000005,0.00040828,120,"2025-11-13T14:10:46.040",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855791,1763043046050,-151.0,0.00040828,120,"2025-11-13T14:10:46.050",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855792,1763043046059,-155.934058,0.00040828,120,"2025-11-13T14:10:46.059",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855793,1763043046069,-151.0,0.00040828,120,"2025-11-13T14:10:46.069",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855794,1763043046078,-151.0,0.00040828,120,"2025-11-13T14:10:46.078",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855795,1763043046087,-273.330726,0.00040828,120,"2025-11-13T14:10:46.087",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855796,1763043046097,-197.172914,0.00040828,120,"2025-11-13T14:10:46.097",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855797,1763043046107,-197.172914,0.00040828,120,"2025-11-13T14:10:46.107",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855798,1763043046115,-197.172914,0.00040828,120,"2025-11-13T14:10:46.115",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855799,1763043046124,-197.172914,0.00040828,120,"2025-11-13T14:10:46.124",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855800,1763043046134,-197.172914,0.00040828,120,"2025-11-13T14:10:46.134",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855801,1763043046143,-197.172914,0.00040828,120,"2025-11-13T14:10:46.143",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855802,1763043046153,-197.172914,0.00040828,120,"2025-11-13T14:10:46.153",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855803,1763043046163,-197.172914,0.00040828,120,"2025-11-13T14:10:46.163",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855804,1763043046173,-197.172914,0.00040828,120,"2025-11-13T14:10:46.173",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855805,1763043046182,-197.172914,0.00040828,120,"2025-11-13T14:10:46.182",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855806,1763043046191,-151.0,0.00040828,120,"2025-11-13T14:10:46.191",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855807,1763043046200,-197.172914,0.00040828,120,"2025-11-13T14:10:46.200",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855808,1763043046210,-151.0,0.00040828,120,"2025-11-13T14:10:46.210",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855809,1763043046219,-197.172914,0.00040828,120,"2025-11-13T14:10:46.219",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855810,1763043046228,-151.0,0.00040828,120,"2025-11-13T14:10:46.228",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855811,1763043046237,-151.0,0.00040828,120,"2025-11-13T14:10:46.237",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855812,1763043046247,-197.172914,0.00040828,120,"2025-11-13T14:10:46.247",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855813,1763043046256,-282.70469,0.00040828,120,"2025-11-13T14:10:46.256",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855814,1763043046266,-197.172914,0.00040828,120,"2025-11-13T14:10:46.266",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855815,1763043046275,-197.172914,0.00040828,120,"2025-11-13T14:10:46.275",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855816,1763043046284,-197.172914,0.00040828,120,"2025-11-13T14:10:46.284",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855817,1763043046294,-197.172914,0.00040828,120,"2025-11-13T14:10:46.294",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855818,1763043046303,-197.172914,0.00040828,120,"2025-11-13T14:10:46.303",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855819,1763043046313,-197.172914,0.00040828,120,"2025-11-13T14:10:46.313",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855820,1763043046322,-197.172914,0.00040828,120,"2025-11-13T14:10:46.322",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855821,1763043046331,-299.75994,0.00040828,120,"2025-11-13T14:10:46.331",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855822,1763043046341,-299.75994,0.00040828,120,"2025-11-13T14:10:46.341",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855823,1763043046350,-299.75994,0.00040828,120,"2025-11-13T14:10:46.350",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855824,1763043046359,-299.75994,0.00040828,120,"2025-11-13T14:10:46.359",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855825,1763043046368,-299.75994,0.00040828,120,"2025-11-13T14:10:46.368",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855826,1763043046378,-299.75994,0.00040828,120,"2025-11-13T14:10:46.378",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855827,1763043046388,-299.75994,0.00040828,120,"2025-11-13T14:10:46.388",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855828,1763043046398,-299.75994,0.00040828,120,"2025-11-13T14:10:46.398",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855829,1763043046408,-299.75994,0.00040828,120,"2025-11-13T14:10:46.408",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855830,1763043046418,-299.75994,0.00040828,120,"2025-11-13T14:10:46.418",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855831,1763043046427,-299.75994,0.00040828,120,"2025-11-13T14:10:46.427",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855832,1763043046437,-299.75994,0.00040828,120,"2025-11-13T14:10:46.437",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855833,1763043046447,-299.75994,0.00040828,120,"2025-11-13T14:10:46.447",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855834,1763043046456,-299.75994,0.00040828,120,"2025-11-13T14:10:46.456",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855835,1763043046466,-299.75994,0.00040828,120,"2025-11-13T14:10:46.466",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855836,1763043046476,-299.75994,0.00040828,120,"2025-11-13T14:10:46.476",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855837,1763043046487,-299.75994,0.00040828,120,"2025-11-13T14:10:46.487",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855838,1763043046498,-299.75994,0.00040828,120,"2025-11-13T14:10:46.498",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855839,1763043046507,-299.75994,0.00040828,120,"2025-11-13T14:10:46.507",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855840,1763043046516,-299.75994,0.00040828,120,"2025-11-13T14:10:46.516",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855841,1763043046527,-151.0,0.00040828,30,"2025-11-13T14:10:46.527",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855842,1763043046536,-151.0,0.00040828,30,"2025-11-13T14:10:46.536",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855843,1763043046546,-151.0,0.00040828,30,"2025-11-13T14:10:46.546",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855844,1763043046555,-183.372396,0.00040828,120,"2025-11-13T14:10:46.555",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855845,1763043046565,-151.0,0.00040828,120,"2025-11-13T14:10:46.565",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855846,1763043046577,-157.135353,0.00040828,120,"2025-11-13T14:10:46.577",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855847,1763043046587,-151.0,0.00040828,120,"2025-11-13T14:10:46.587",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855848,1763043046596,-151.0,0.00040828,120,"2025-11-13T14:10:46.596",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855849,1763043046607,-151.0,0.00040828,120,"2025-11-13T14:10:46.607",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855850,1763043046616,-382.907735,0.00040828,30,"2025-11-13T14:10:46.616",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855851,1763043046626,-382.907735,0.00040828,30,"2025-11-13T14:10:46.626",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855852,1763043046635,-382.907735,0.00040828,30,"2025-11-13T14:10:46.635",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855853,1763043046644,-382.907735,0.00040828,30,"2025-11-13T14:10:46.644",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855854,1763043046653,-382.907735,0.00040828,30,"2025-11-13T14:10:46.653",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855855,1763043046663,-382.907735,0.00040828,30,"2025-11-13T14:10:46.663",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855856,1763043046672,-382.907735,0.00040828,30,"2025-11-13T14:10:46.672",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855857,1763043046681,-382.907735,0.00040828,30,"2025-11-13T14:10:46.681",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855858,1763043046691,-382.907735,0.00040828,30,"2025-11-13T14:10:46.691",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855859,1763043046700,-382.907735,0.00040828,30,"2025-11-13T14:10:46.700",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855860,1763043046710,-382.907739,0.00040828,30,"2025-11-13T14:10:46.710",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855861,1763043046720,-151.0,0.00040828,120,"2025-11-13T14:10:46.720",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855862,1763043046730,-151.0,0.00040828,120,"2025-11-13T14:10:46.730",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855863,1763043046740,-151.0,0.00040828,120,"2025-11-13T14:10:46.740",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855864,1763043046749,-151.0,0.00040828,120,"2025-11-13T14:10:46.749",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855865,1763043046758,-151.0,0.00040828,120,"2025-11-13T14:10:46.758",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855866,1763043046767,-280.928827,0.00040828,120,"2025-11-13T14:10:46.767",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855867,1763043046777,-267.86529,0.00040828,120,"2025-11-13T14:10:46.777",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855868,1763043046786,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.786",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855869,1763043046795,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.795",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855870,1763043046804,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.804",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855871,1763043046814,-1200.0,0.00040828,30,"2025-11-13T14:10:46.814",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855872,1763043046823,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.823",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855873,1763043046832,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.832",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855874,1763043046841,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.841",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855875,1763043046851,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.851",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855876,1763043046860,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.860",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855877,1763043046869,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.869",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855878,1763043046879,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.879",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855879,1763043046888,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.888",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855880,1763043046897,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.897",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855881,1763043046907,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.907",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855882,1763043046917,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.917",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855883,1763043046926,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.926",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855884,1763043046936,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.936",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855885,1763043046946,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.946",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855886,1763043046955,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855887,1763043046965,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.965",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855888,1763043046974,-3271.273078,0.00040828,28,"2025-11-13T14:10:46.974",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855889,1763043046984,-158.93583,0.00040828,120,"2025-11-13T14:10:46.984",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855890,1763043046994,-10227167.71638268,0.00040828,7,"2025-11-13T14:10:46.994",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855891,1763043047187,-1154.23584002,0.00040828,7,"2025-11-13T14:10:47.187",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855892,1763043047207,-7488.39143458,0.00040828,7,"2025-11-13T14:10:47.207",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855893,1763043047219,-127748.87398564,0.00040828,7,"2025-11-13T14:10:47.219",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855894,1763043047395,-2223.466,0.00032092,2,"2025-11-13T14:10:47.395",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855895,1763043047405,-151.0,0.00032667,2,"2025-11-13T14:10:47.405",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855896,1763043047415,-6792.03727775,0.00040828,7,"2025-11-13T14:10:47.415",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855897,1763043047595,-36.91752199,0.000407,34,"2025-11-13T14:10:47.595",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855898,1763043047609,-553.50213401,0.000407,34,"2025-11-13T14:10:47.609",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855899,1763043047623,-22.97786599,0.00040828,7,"2025-11-13T14:10:47.623",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855900,1763043047636,-345.20725634,0.00040828,7,"2025-11-13T14:10:47.636",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855901,1763043047999,-151.0,0.0004,2,"2025-11-13T14:10:47.999",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855902,1763043048008,-172.308481,0.00040828,30,"2025-11-13T14:10:48.008",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855903,1763043048018,-56.07990683,0.00040828,30,"2025-11-13T14:10:48.018",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855904,1763043048029,-116.22857417,0.00040828,30,"2025-11-13T14:10:48.029",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855905,1763043048040,-172.308481,0.00040828,30,"2025-11-13T14:10:48.040",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855906,1763043048050,-123.47497923,0.00040828,30,"2025-11-13T14:10:48.050",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855907,1763043048069,-48.83350177,0.00040828,30,"2025-11-13T14:10:48.069",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855908,1763043048079,-172.308481,0.00040828,30,"2025-11-13T14:10:48.079",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855909,1763043048088,-172.308481,0.00040828,30,"2025-11-13T14:10:48.088",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855910,1763043048098,-95.21395048,0.00040828,7,"2025-11-13T14:10:48.098",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855911,1763043049151,1000.0,0.00015911,2,"2025-11-13T14:10:49.151",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855918,1763043245450,5219.57,0.00030137,120,"2025-11-13T14:14:05.450",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855921,1763043625857,250.0,0.00017,2,"2025-11-13T14:20:25.857",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855922,1763043626505,300.0,0.00019,2,"2025-11-13T14:20:26.505",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855958,1763043908529,9450.01,0.00018,2,"2025-11-13T14:25:08.529",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855959,1763043908554,10000.01,0.00018,2,"2025-11-13T14:25:08.554",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855960,1763043908580,10000.01,0.00018,2,"2025-11-13T14:25:08.580",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855961,1763043908606,10000.01,0.00018,2,"2025-11-13T14:25:08.606",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855962,1763043908633,10000.01,0.00018,2,"2025-11-13T14:25:08.633",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855963,1763043908658,10000.01,0.00018,2,"2025-11-13T14:25:08.658",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855964,1763043908682,10000.01,0.00018,2,"2025-11-13T14:25:08.682",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855965,1763043908708,150.0,0.00018,2,"2025-11-13T14:25:08.708",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855966,1763043908738,25000.0,0.00018,2,"2025-11-13T14:25:08.738",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855967,1763043908876,783.78211809,0.00040837,90,"2025-11-13T14:25:08.876",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855968,1763043909399,-223.66125096,0.00018,2,"2025-11-13T14:25:09.399",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855969,1763043910404,195.0,0.000198,120,"2025-11-13T14:25:10.404",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855970,1763043910515,195.0,0.00023,120,"2025-11-13T14:25:10.515",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855971,1763043910627,195.0,0.00027842,120,"2025-11-13T14:25:10.627",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855972,1763043911510,193.0,0.000198,120,"2025-11-13T14:25:11.510",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855973,1763043912864,-394.40706214,0.00018,2,"2025-11-13T14:25:12.864",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855974,1763043918081,-245.16913965,0.00018,2,"2025-11-13T14:25:18.081",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855975,1763043926160,-278.68528979,0.00018,2,"2025-11-13T14:25:26.160",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855976,1763043929364,-370.48060137,0.00018,2,"2025-11-13T14:25:29.364",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855977,1763043931312,-295.69842264,0.00018,2,"2025-11-13T14:25:31.312",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855978,1763043935536,-190.55128239,0.00018,2,"2025-11-13T14:25:35.536",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855979,1763043937283,-151.0,0.00018,2,"2025-11-13T14:25:37.283",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855980,1763043941955,-327.07875279,0.00018,2,"2025-11-13T14:25:41.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855981,1763043944617,-194.44334265,0.00018,2,"2025-11-13T14:25:44.617",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855982,1763043950543,-287.35974557,0.00018,2,"2025-11-13T14:25:50.543",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855983,1763043954063,-336.03800854,0.00018,2,"2025-11-13T14:25:54.063",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855984,1763043985839,151.210618,0.00040857,120,"2025-11-13T14:26:25.839",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855985,1763043986129,151.210618,0.00040857,120,"2025-11-13T14:26:26.129",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855986,1763043986545,151.210618,0.00040857,120,"2025-11-13T14:26:26.545",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855987,1763044011587,2894.2028834,0.00015,14,"2025-11-13T14:26:51.587",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855988,1763044012540,10000.00378862,0.000162,5,"2025-11-13T14:26:52.540",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855989,1763044032509,150.913106,0.00040857,120,"2025-11-13T14:27:12.509",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855990,1763044032658,300.0,0.000172,6,"2025-11-13T14:27:12.658",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855991,1763044032955,150.913106,0.00040857,120,"2025-11-13T14:27:12.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855992,1763044034763,700.0,0.000173,6,"2025-11-13T14:27:14.763",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855993,1763044035660,-300.0,0.00017998,2,"2025-11-13T14:27:15.660",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855994,1763044035688,-300.0,0.00017999,2,"2025-11-13T14:27:15.688",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855995,1763044035716,-300.0,0.00017999,2,"2025-11-13T14:27:15.716",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855996,1763044036856,1000.0,0.000174,6,"2025-11-13T14:27:16.856",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855997,1763044038945,1400.0,0.000175,6,"2025-11-13T14:27:18.945",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855998,1763044040213,170.358916,0.00040857,120,"2025-11-13T14:27:20.213",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393855999,1763044041049,1700.0,0.000176,6,"2025-11-13T14:27:21.049",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856000,1763044043137,300.0,0.000177,6,"2025-11-13T14:27:23.137",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856001,1763044045236,300.0,0.000178,6,"2025-11-13T14:27:25.236",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856002,1763044047337,300.0,0.000179,6,"2025-11-13T14:27:27.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856003,1763044047739,356.8831616,0.000166,2,"2025-11-13T14:27:27.739",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856004,1763044088561,-300.0,0.00016999,2,"2025-11-13T14:28:08.561",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856005,1763044091735,-9412.9071479,0.00017,2,"2025-11-13T14:28:11.735",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856006,1763044091869,-10000.01,0.00017,2,"2025-11-13T14:28:11.869",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856007,1763044091986,-10000.01,0.00017,2,"2025-11-13T14:28:11.986",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856008,1763044092127,-10000.01,0.00017,2,"2025-11-13T14:28:12.127",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856009,1763044092256,-10000.01,0.00017,2,"2025-11-13T14:28:12.256",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856010,1763044094873,-10000.01,0.00017,2,"2025-11-13T14:28:14.873",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856011,1763044098332,-10000.01,0.00017,2,"2025-11-13T14:28:18.332",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856012,1763044098567,-10000.01,0.00017,2,"2025-11-13T14:28:18.567",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856013,1763044101974,567547.27036784,0.00040857,30,"2025-11-13T14:28:21.974",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856016,1763044104508,-10000.01,0.00017,2,"2025-11-13T14:28:24.508",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856017,1763044105882,729.61996631,0.00040857,120,"2025-11-13T14:28:25.882",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856018,1763044107530,-10000.01,0.00017,2,"2025-11-13T14:28:27.530",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856019,1763044107659,-10000.01,0.00017,2,"2025-11-13T14:28:27.659",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856020,1763044110818,-10000.01,0.00017,2,"2025-11-13T14:28:30.818",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856021,1763044113943,-500.35201657,0.00016999,2,"2025-11-13T14:28:33.943",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856022,1763044113973,-332.84386112,0.00016999,2,"2025-11-13T14:28:33.973",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856023,1763044114011,-500.0,0.00016999,2,"2025-11-13T14:28:34.011",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856024,1763044114043,-500.0,0.00016999,2,"2025-11-13T14:28:34.043",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856025,1763044114081,-500.0,0.00016999,2,"2025-11-13T14:28:34.081",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856026,1763044114114,-417.78849547,0.00016999,2,"2025-11-13T14:28:34.114",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856027,1763044114146,-500.0,0.00016999,2,"2025-11-13T14:28:34.146",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856028,1763044114180,-500.0,0.00016999,2,"2025-11-13T14:28:34.180",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856029,1763044114211,-500.0,0.00016999,2,"2025-11-13T14:28:34.211",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856030,1763044114246,-500.0,0.00016999,2,"2025-11-13T14:28:34.246",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856031,1763044114376,-319.57235353,0.00016999,2,"2025-11-13T14:28:34.376",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856032,1763044114522,-180.42764647,0.00016999,2,"2025-11-13T14:28:34.522",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856033,1763044114540,-317.61360721,0.00016999,2,"2025-11-13T14:28:34.540",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856034,1763044114592,-182.38639279,0.00016999,2,"2025-11-13T14:28:34.592",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856035,1763044114627,-500.0,0.00016999,2,"2025-11-13T14:28:34.627",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856036,1763044114662,-500.0,0.00016999,2,"2025-11-13T14:28:34.662",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856037,1763044114697,-500.0,0.00016999,2,"2025-11-13T14:28:34.697",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856038,1763044114733,-500.0,0.00016999,2,"2025-11-13T14:28:34.733",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856039,1763044114767,-500.0,0.00016999,2,"2025-11-13T14:28:34.767",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856040,1763044114802,-500.0,0.00016999,2,"2025-11-13T14:28:34.802",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856041,1763044114849,-500.0,0.00016999,2,"2025-11-13T14:28:34.849",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856042,1763044114887,-500.0,0.00016999,2,"2025-11-13T14:28:34.887",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856043,1763044114921,-500.0,0.00016999,2,"2025-11-13T14:28:34.921",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856044,1763044114957,-135.23721442,0.00016999,2,"2025-11-13T14:28:34.957",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856045,1763044115203,-364.76278558,0.00016999,2,"2025-11-13T14:28:35.203",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856046,1763044117713,21884.22757521,0.00015,3,"2025-11-13T14:28:37.713",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856047,1763044117742,100000.0,0.00015,3,"2025-11-13T14:28:37.742",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856048,1763044117770,100000.0,0.00015,3,"2025-11-13T14:28:37.770",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856049,1763044117798,100000.0,0.00015,3,"2025-11-13T14:28:37.798",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856050,1763044117826,100000.0,0.00015,3,"2025-11-13T14:28:37.826",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856051,1763044117858,100000.0,0.00015,3,"2025-11-13T14:28:37.858",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856052,1763044117886,100000.0,0.00015,3,"2025-11-13T14:28:37.886",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856053,1763044117917,100000.0,0.00015,3,"2025-11-13T14:28:37.917",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856054,1763044117947,100000.0,0.00015,3,"2025-11-13T14:28:37.947",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856055,1763044117976,100000.0,0.00015,3,"2025-11-13T14:28:37.976",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856056,1763044118011,14273.31287672,0.00015,3,"2025-11-13T14:28:38.011",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856057,1763044120176,-500.0,0.00016999,2,"2025-11-13T14:28:40.176",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856058,1763044120212,-500.0,0.00016999,2,"2025-11-13T14:28:40.212",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856059,1763044120249,-500.0,0.00016999,2,"2025-11-13T14:28:40.249",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856060,1763044120286,-500.0,0.00016999,2,"2025-11-13T14:28:40.286",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856061,1763044120321,-500.0,0.00016999,2,"2025-11-13T14:28:40.321",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856062,1763044120356,-500.0,0.00016999,2,"2025-11-13T14:28:40.356",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856063,1763044120390,-500.0,0.00016999,2,"2025-11-13T14:28:40.390",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856064,1763044120425,-500.0,0.00016999,2,"2025-11-13T14:28:40.425",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856065,1763044120462,-500.0,0.00016999,2,"2025-11-13T14:28:40.462",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856066,1763044120497,-500.0,0.00016999,2,"2025-11-13T14:28:40.497",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856067,1763044120609,-500.0,0.00016999,2,"2025-11-13T14:28:40.609",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856068,1763044120643,-384.40450672,0.00016999,2,"2025-11-13T14:28:40.643",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856069,1763044120675,-500.0,0.00016999,2,"2025-11-13T14:28:40.675",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856070,1763044120707,-500.0,0.00016999,2,"2025-11-13T14:28:40.707",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856071,1763044120950,-0.01,0.00017,2,"2025-11-13T14:28:40.950",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856072,1763044120964,-6231.20098656,0.00017,2,"2025-11-13T14:28:40.964",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856073,1763044126361,-10000.01,0.00017,2,"2025-11-13T14:28:46.361",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856074,1763044126458,-10000.01,0.00017,2,"2025-11-13T14:28:46.458",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856075,1763044126597,-10000.01,0.00017,2,"2025-11-13T14:28:46.597",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856076,1763044144077,-166.65999983,0.00016999,2,"2025-11-13T14:29:04.077",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856077,1763044145774,-333.34000017,0.00016999,2,"2025-11-13T14:29:05.774",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856078,1763044145801,-50.22147425,0.00016999,2,"2025-11-13T14:29:05.801",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856079,1763044151345,-449.77852575,0.00016999,2,"2025-11-13T14:29:11.345",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856080,1763044151372,-500.0,0.00016999,2,"2025-11-13T14:29:11.372",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856081,1763044151399,-145.95949967,0.00016999,2,"2025-11-13T14:29:11.399",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856082,1763044154877,503.59272086,0.00016973,2,"2025-11-13T14:29:14.877",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856083,1763044159086,-354.04050033,0.00016999,2,"2025-11-13T14:29:19.086",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856084,1763044159114,-500.0,0.00016999,2,"2025-11-13T14:29:19.114",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856085,1763044159144,-500.0,0.00016999,2,"2025-11-13T14:29:19.144",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856086,1763044159171,-150.0,0.00016999,2,"2025-11-13T14:29:19.171",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856087,1763044159198,-500.0,0.00016999,2,"2025-11-13T14:29:19.198",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856088,1763044159224,-180.68372135,0.00016999,2,"2025-11-13T14:29:19.224",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856089,1763044161009,-289.89031148,0.00016999,2,"2025-11-13T14:29:21.009",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856090,1763044165876,-29.42596717,0.00016999,2,"2025-11-13T14:29:25.876",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856091,1763044165903,-132.06403283,0.00016999,2,"2025-11-13T14:29:25.903",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856092,1763044168422,-273.76431158,0.00016999,2,"2025-11-13T14:29:28.422",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856093,1763044171967,160.69480638,0.000169,2,"2025-11-13T14:29:31.967",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856094,1763044173688,-94.17165559,0.00016999,2,"2025-11-13T14:29:33.688",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856095,1763044173721,-94.87157989,0.00016999,2,"2025-11-13T14:29:33.721",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856096,1763044176549,-244.36544463,0.00016999,2,"2025-11-13T14:29:36.549",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856097,1763044179035,-160.76297548,0.00016999,2,"2025-11-13T14:29:39.035",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856098,1763044179062,-141.87483741,0.00016999,2,"2025-11-13T14:29:39.062",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856099,1763044182156,-340.67876418,0.00016999,2,"2025-11-13T14:29:42.156",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856100,1763044183738,-17.44639841,0.00016999,2,"2025-11-13T14:29:43.738",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856101,1763044183762,-254.19922662,0.00016999,2,"2025-11-13T14:29:43.762",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856102,1763044191424,-245.80077338,0.00016999,2,"2025-11-13T14:29:51.424",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856103,1763044191457,-18.42591253,0.00016999,2,"2025-11-13T14:29:51.457",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856104,1763044197597,-236.3723841,0.00016999,2,"2025-11-13T14:29:57.597",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856105,1763044200620,-190.4422575,0.00016999,2,"2025-11-13T14:30:00.620",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856106,1763044202315,550.0,0.00016999,2,"2025-11-13T14:30:02.315",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856107,1763044202351,300.0,0.00016999,2,"2025-11-13T14:30:02.351",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856108,1763044202384,1085.0,0.00016999,2,"2025-11-13T14:30:02.384",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856109,1763044208677,170.74,0.0001699,2,"2025-11-13T14:30:08.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856110,1763044208935,170.74,0.0001699,2,"2025-11-13T14:30:08.935",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856111,1763044209169,170.74,0.0001699,2,"2025-11-13T14:30:09.169",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856112,1763044209397,170.74,0.0001699,2,"2025-11-13T14:30:09.397",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856113,1763044209923,502.84178259,0.00016973,2,"2025-11-13T14:30:09.923",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856114,1763044210827,6214.92069017,0.0001699,2,"2025-11-13T14:30:10.827",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856115,1763044210851,9756.55930983,0.0001699,2,"2025-11-13T14:30:10.851",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856116,1763044211042,243.45069017,0.0001699,2,"2025-11-13T14:30:11.042",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856117,1763044211070,10000.01,0.0001699,2,"2025-11-13T14:30:11.070",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856118,1763044211096,5728.01930983,0.0001699,2,"2025-11-13T14:30:11.096",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856119,1763044217337,163.41,0.0001699,2,"2025-11-13T14:30:17.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856120,1763044217649,-116.44233124,0.00016999,2,"2025-11-13T14:30:17.649",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856121,1763044217672,-115.4091796,0.00016999,2,"2025-11-13T14:30:17.672",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856122,1763044219416,-268.89354039,0.00016999,2,"2025-11-13T14:30:19.416",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856123,1763044221876,-115.69728001,0.00016999,2,"2025-11-13T14:30:21.876",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856124,1763044221900,-181.06273026,0.00016999,2,"2025-11-13T14:30:21.900",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856125,1763044226131,-318.93726974,0.00016999,2,"2025-11-13T14:30:26.131",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856126,1763044226155,-181.06273026,0.00016999,2,"2025-11-13T14:30:26.155",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856127,1763044231316,-287.52133112,0.00016999,2,"2025-11-13T14:30:31.316",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856135,1763044232337,541.09574014,0.00016999,2,"2025-11-13T14:30:32.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856136,1763044232421,-171.61133417,0.00016999,2,"2025-11-13T14:30:32.421",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856137,1763044232431,-6519.58866581,0.00017,2,"2025-11-13T14:30:32.431",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856138,1763044232484,-9843.46408272,0.00017,2,"2025-11-13T14:30:32.484",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856139,1763044232496,-420.61810182,0.00017,2,"2025-11-13T14:30:32.496",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856140,1763044232509,-111992.16534719,0.00017,2,"2025-11-13T14:30:32.509",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856141,1763044232603,-261.69993818,0.00017,2,"2025-11-13T14:30:32.603",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856149,1763044238228,-20283.42630069,0.00017,2,"2025-11-13T14:30:38.228",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856150,1763044239076,-514.09301284,0.00017,2,"2025-11-13T14:30:39.076",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856151,1763044239088,-1676.76878117,0.00017,2,"2025-11-13T14:30:39.088",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856152,1763044239101,-2230.543,0.00017,2,"2025-11-13T14:30:39.101",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856153,1763044239155,-9106.0809479,0.00017,2,"2025-11-13T14:30:39.155",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856154,1763044239170,-1972.29999997,0.00017,2,"2025-11-13T14:30:39.170",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856155,1763044239183,-340904.43358013,0.00017,2,"2025-11-13T14:30:39.183",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856156,1763044239194,-21387.9011435,0.00017,2,"2025-11-13T14:30:39.194",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856157,1763044239205,-160.69480635,0.000171,2,"2025-11-13T14:30:39.205",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856158,1763044239215,-160.69480635,0.000173,2,"2025-11-13T14:30:39.215",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856159,1763044239226,-250.0,0.0001745,2,"2025-11-13T14:30:39.226",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856160,1763044239237,-160.69480635,0.000175,2,"2025-11-13T14:30:39.237",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856161,1763044239247,-160.69480635,0.000177,2,"2025-11-13T14:30:39.247",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856162,1763044239258,-250.0,0.00017779,2,"2025-11-13T14:30:39.258",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856163,1763044239268,-500.0,0.00017899,2,"2025-11-13T14:30:39.268",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856164,1763044239278,-213.08761061,0.00017899,2,"2025-11-13T14:30:39.278",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856165,1763044239288,-500.0,0.00017899,2,"2025-11-13T14:30:39.288",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856166,1763044239298,-500.0,0.00017899,2,"2025-11-13T14:30:39.298",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856167,1763044239308,-500.0,0.00017899,2,"2025-11-13T14:30:39.308",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856168,1763044239318,-509.60873921,0.00017899,2,"2025-11-13T14:30:39.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856169,1763044239328,-182.24393284,0.00017899,2,"2025-11-13T14:30:39.328",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856170,1763044239338,-185.06485978,0.000179,2,"2025-11-13T14:30:39.338",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856171,1763044239348,-220.85198777,0.000179,2,"2025-11-13T14:30:39.348",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856172,1763044239358,-160.69480635,0.000179,2,"2025-11-13T14:30:39.358",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856173,1763044239369,-308.23777797,0.000179,2,"2025-11-13T14:30:39.369",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856174,1763044239379,-928.47659471,0.000179,2,"2025-11-13T14:30:39.379",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856175,1763044239389,-500.0,0.00017973,2,"2025-11-13T14:30:39.389",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856176,1763044239399,-500.0,0.00017973,2,"2025-11-13T14:30:39.399",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856177,1763044239411,-500.0,0.00017973,2,"2025-11-13T14:30:39.411",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856178,1763044239421,-500.0,0.00017973,2,"2025-11-13T14:30:39.421",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856179,1763044239430,-500.0,0.00017973,2,"2025-11-13T14:30:39.430",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856180,1763044239441,-500.0,0.00017973,2,"2025-11-13T14:30:39.441",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856181,1763044239451,-500.0,0.00017973,2,"2025-11-13T14:30:39.451",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856182,1763044239462,-626.36620621,0.00017973,2,"2025-11-13T14:30:39.462",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856183,1763044239477,-500.0,0.00017973,2,"2025-11-13T14:30:39.477",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856184,1763044239488,-500.0,0.00017973,2,"2025-11-13T14:30:39.488",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856185,1763044239498,-500.0,0.00017973,2,"2025-11-13T14:30:39.498",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856186,1763044239508,-1304.31618545,0.0001799,2,"2025-11-13T14:30:39.508",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856187,1763044239519,-1304.31618545,0.0001799,2,"2025-11-13T14:30:39.519",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856188,1763044239529,-1304.31618545,0.0001799,2,"2025-11-13T14:30:39.529",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856189,1763044239539,-400.0,0.00017998,2,"2025-11-13T14:30:39.539",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856190,1763044239548,-396.82347293,0.00017999,2,"2025-11-13T14:30:39.548",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856191,1763044239558,-548.76177041,0.00017999,2,"2025-11-13T14:30:39.558",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856192,1763044239568,-500.0,0.00017999,2,"2025-11-13T14:30:39.568",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856193,1763044239578,-500.0,0.00017999,2,"2025-11-13T14:30:39.578",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856194,1763044239588,-500.0,0.00017999,2,"2025-11-13T14:30:39.588",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856195,1763044239598,-512.18868075,0.00017999,2,"2025-11-13T14:30:39.598",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856196,1763044239607,-500.0,0.00017999,2,"2025-11-13T14:30:39.607",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856197,1763044239616,-500.0,0.00017999,2,"2025-11-13T14:30:39.616",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856198,1763044239626,-521.53917099,0.00017999,2,"2025-11-13T14:30:39.626",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856199,1763044239636,-500.0,0.00017999,2,"2025-11-13T14:30:39.636",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856200,1763044239645,-639.1955158,0.00017999,2,"2025-11-13T14:30:39.645",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856201,1763044239657,-500.0,0.00017999,2,"2025-11-13T14:30:39.657",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856202,1763044239667,-328.30641951,0.00017999,2,"2025-11-13T14:30:39.667",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856203,1763044239677,-14231658.36664942,0.00018,2,"2025-11-13T14:30:39.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856204,1763044239687,-884.64230449,0.00018,2,"2025-11-13T14:30:39.687",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856205,1763044239697,-140292.20530082,0.00018,2,"2025-11-13T14:30:39.697",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856206,1763044239707,-170.27609,0.00018,2,"2025-11-13T14:30:39.707",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856207,1763044239717,-1764.13159148,0.000181,2,"2025-11-13T14:30:39.717",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856208,1763044239726,-316.0,0.00018104,2,"2025-11-13T14:30:39.726",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856209,1763044239737,-1000.0,0.00018521,2,"2025-11-13T14:30:39.737",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856210,1763044239747,-506.67445187,0.00018521,2,"2025-11-13T14:30:39.747",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856211,1763044239756,-1000.0,0.00018521,2,"2025-11-13T14:30:39.756",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856212,1763044239767,-1000.0,0.00018521,2,"2025-11-13T14:30:39.767",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856213,1763044239777,-503.61158454,0.00018521,2,"2025-11-13T14:30:39.777",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856214,1763044239786,-1000.0,0.00018521,2,"2025-11-13T14:30:39.786",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856215,1763044239795,-420.0,0.00018567,2,"2025-11-13T14:30:39.795",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856216,1763044239805,-195.0,0.00018699,2,"2025-11-13T14:30:39.805",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856217,1763044239817,-250.0,0.000187,2,"2025-11-13T14:30:39.817",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856218,1763044239827,-151.0,0.000188,2,"2025-11-13T14:30:39.827",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856219,1763044239837,-151.0,0.000188,2,"2025-11-13T14:30:39.837",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856220,1763044239847,-151.0,0.000188,2,"2025-11-13T14:30:39.847",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856221,1763044239859,-151.0,0.000188,2,"2025-11-13T14:30:39.859",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856222,1763044239869,-151.0,0.000188,2,"2025-11-13T14:30:39.869",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856223,1763044239880,-151.0,0.000188,2,"2025-11-13T14:30:39.880",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856224,1763044239891,-151.0,0.000188,2,"2025-11-13T14:30:39.891",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856225,1763044239900,-509.34676905,0.00019068,2,"2025-11-13T14:30:39.900",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856226,1763044239911,-1500.0,0.00019068,2,"2025-11-13T14:30:39.911",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856228,1763044239922,-1000.0,0.00019068,2,"2025-11-13T14:30:39.922",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856230,1763044239932,-1500.0,0.00019068,2,"2025-11-13T14:30:39.932",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856232,1763044239943,-308.23777793,0.0001928,2,"2025-11-13T14:30:39.943",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856233,1763044239953,-4772.2858074,0.00019506,2,"2025-11-13T14:30:39.953",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856234,1763044239964,-518.07329088,0.00019616,2,"2025-11-13T14:30:39.964",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856235,1763044239974,-601.55033419,0.00019616,2,"2025-11-13T14:30:39.974",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856236,1763044239983,-683.868913,0.000197,2,"2025-11-13T14:30:39.983",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856237,1763044239993,-24721.82200206,0.000197,2,"2025-11-13T14:30:39.993",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856238,1763044240003,-1027.51540983,0.0002,2,"2025-11-13T14:30:40.003",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856239,1763044240013,-8300.0,0.0002,4,"2025-11-13T14:30:40.013",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856240,1763044240023,-104147.0,0.0002,7,"2025-11-13T14:30:40.023",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856241,1763044240033,-170.27609,0.0002,2,"2025-11-13T14:30:40.033",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856242,1763044240043,-1000.0,0.0002,7,"2025-11-13T14:30:40.043",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856243,1763044240053,-1064.8408964,0.00020065,2,"2025-11-13T14:30:40.053",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856244,1763044240063,-587.0,0.00020279,2,"2025-11-13T14:30:40.063",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856245,1763044240073,-308.23777793,0.0002066,2,"2025-11-13T14:30:40.073",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856246,1763044240083,-1182.99820202,0.00021,2,"2025-11-13T14:30:40.083",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856247,1763044240092,-195.27056415,0.00021,2,"2025-11-13T14:30:40.092",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856249,1763044240103,-20519.68525582,0.000215,2,"2025-11-13T14:30:40.103",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856250,1763044240113,-220.20831545,0.000215,2,"2025-11-13T14:30:40.113",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856251,1763044240124,-170.2761,0.00022,2,"2025-11-13T14:30:40.124",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856252,1763044240134,-308.23777793,0.0002204,2,"2025-11-13T14:30:40.134",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856254,1763044240145,-154.0,0.00022149,2,"2025-11-13T14:30:40.145",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856255,1763044240156,-518.43732855,0.0002271,2,"2025-11-13T14:30:40.156",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856256,1763044240165,-435.91185601,0.00023,2,"2025-11-13T14:30:40.165",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856257,1763044240175,-998.5774145,0.00023,2,"2025-11-13T14:30:40.175",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856258,1763044240185,-2562.56127671,0.000231,2,"2025-11-13T14:30:40.185",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856259,1763044240195,-308.23777793,0.0002342,2,"2025-11-13T14:30:40.195",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856260,1763044240205,-200.0,0.000235,2,"2025-11-13T14:30:40.205",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856261,1763044240214,-478.69779641,0.00023535,2,"2025-11-13T14:30:40.214",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856262,1763044240224,-2233.34684636,0.000239,2,"2025-11-13T14:30:40.224",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856263,1763044240233,-1011.55444144,0.00024,2,"2025-11-13T14:30:40.233",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856264,1763044240243,-1175.6,0.00024,7,"2025-11-13T14:30:40.243",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856265,1763044240253,-170.27609,0.00024,2,"2025-11-13T14:30:40.253",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856266,1763044240263,-414.19538437,0.0002421,2,"2025-11-13T14:30:40.263",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856267,1763044240273,-591.92719779,0.0002465,2,"2025-11-13T14:30:40.273",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856268,1763044240282,-624.2,0.00024657,2,"2025-11-13T14:30:40.282",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856269,1763044240292,-624.2,0.00024657,2,"2025-11-13T14:30:40.292",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856270,1763044240302,-624.2,0.00024657,2,"2025-11-13T14:30:40.302",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856271,1763044240312,-624.2,0.00024657,2,"2025-11-13T14:30:40.312",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856272,1763044240322,-624.2,0.00024657,2,"2025-11-13T14:30:40.322",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856273,1763044240332,-624.2,0.00024657,2,"2025-11-13T14:30:40.332",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856274,1763044240342,-624.2,0.00024657,2,"2025-11-13T14:30:40.342",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856275,1763044240352,-624.2,0.00024657,2,"2025-11-13T14:30:40.352",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856276,1763044240362,-624.2,0.00024657,2,"2025-11-13T14:30:40.362",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856277,1763044240371,-624.2,0.00024657,2,"2025-11-13T14:30:40.371",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856278,1763044240380,-624.2,0.00024657,2,"2025-11-13T14:30:40.380",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856279,1763044240390,-624.2,0.00024657,2,"2025-11-13T14:30:40.390",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856280,1763044240400,-624.2,0.00024657,2,"2025-11-13T14:30:40.400",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856281,1763044240411,-624.2,0.00024657,2,"2025-11-13T14:30:40.411",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856282,1763044240420,-624.2,0.00024657,2,"2025-11-13T14:30:40.420",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856283,1763044240430,-624.2,0.00024657,2,"2025-11-13T14:30:40.430",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856284,1763044240439,-624.2,0.00024657,2,"2025-11-13T14:30:40.439",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856285,1763044240449,-624.2,0.00024657,2,"2025-11-13T14:30:40.449",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856286,1763044240459,-624.2,0.00024657,2,"2025-11-13T14:30:40.459",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856287,1763044240469,-624.2,0.00024657,2,"2025-11-13T14:30:40.469",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856288,1763044240478,-624.2,0.00024657,2,"2025-11-13T14:30:40.478",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856289,1763044240488,-624.2,0.00024657,2,"2025-11-13T14:30:40.488",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856290,1763044240497,-624.2,0.00024657,2,"2025-11-13T14:30:40.497",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856291,1763044240507,-624.3689098,0.00024657,2,"2025-11-13T14:30:40.507",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856292,1763044240517,-501.86872129,0.00024773,2,"2025-11-13T14:30:40.517",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856293,1763044240527,-500.0,0.00024773,2,"2025-11-13T14:30:40.527",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856294,1763044240537,-339063.132126,0.000248,3,"2025-11-13T14:30:40.537",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856295,1763044240546,-308.23777793,0.000248,2,"2025-11-13T14:30:40.546",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856296,1763044240556,-392883.905697,0.000249,3,"2025-11-13T14:30:40.556",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856297,1763044240566,-1051.35685065,0.00025,3,"2025-11-13T14:30:40.566",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856298,1763044240575,-482.77598454,0.00025321,2,"2025-11-13T14:30:40.575",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856299,1763044240585,-408.23,0.000279,7,"2025-11-13T14:30:40.585",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856300,1763044240595,-177.74,0.000279,7,"2025-11-13T14:30:40.595",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856301,1763044240604,-2235.14,0.000279,2,"2025-11-13T14:30:40.604",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856302,1763044240614,-300.0,0.00028,2,"2025-11-13T14:30:40.614",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856303,1763044240625,-273.80713398,0.00028,60,"2025-11-13T14:30:40.625",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856304,1763044240635,-258.15,0.00028135,2,"2025-11-13T14:30:40.635",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856305,1763044240644,-1102.67556,0.0002862,2,"2025-11-13T14:30:40.644",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856306,1763044240657,-297.19062559,0.00029046,2,"2025-11-13T14:30:40.657",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856307,1763044240667,-1102.67556,0.0002913,2,"2025-11-13T14:30:40.667",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856308,1763044240677,-1102.67557,0.0002962,2,"2025-11-13T14:30:40.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856309,1763044240686,-1102.67556,0.0003012,2,"2025-11-13T14:30:40.686",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856310,1763044240696,-468.8353661,0.0003013,30,"2025-11-13T14:30:40.696",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856311,1763044240705,-200.0,0.0003013,2,"2025-11-13T14:30:40.705",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856312,1763044240715,-1102.67557,0.0003062,2,"2025-11-13T14:30:40.715",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856313,1763044240726,-1102.67556,0.0003113,2,"2025-11-13T14:30:40.726",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856314,1763044240736,-2111.46682515,0.00032,2,"2025-11-13T14:30:40.736",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856315,1763044240745,-6668.0,0.00032211,2,"2025-11-13T14:30:40.745",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856316,1763044240755,-575.0,0.00032211,2,"2025-11-13T14:30:40.755",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856317,1763044240765,-2144.0,0.00032211,2,"2025-11-13T14:30:40.765",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856318,1763044240775,-169.98,0.00032923,120,"2025-11-13T14:30:40.775",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856319,1763044240784,-312.29549531,0.00033077,30,"2025-11-13T14:30:40.784",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856320,1763044240794,-1852.42,0.00033088,2,"2025-11-13T14:30:40.794",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856321,1763044240803,-200.0,0.00033088,2,"2025-11-13T14:30:40.803",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856323,1763044240812,-575.21615334,0.00033639,2,"2025-11-13T14:30:40.812",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856324,1763044240822,-500.0,0.0003365,5,"2025-11-13T14:30:40.822",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856325,1763044240832,-300.0,0.00033654,2,"2025-11-13T14:30:40.832",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856326,1763044240841,-1000.0,0.00034198,5,"2025-11-13T14:30:40.841",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856327,1763044240850,-2207.09,0.00034278,30,"2025-11-13T14:30:40.850",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856328,1763044240858,-150.99,0.00034278,2,"2025-11-13T14:30:40.858",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856329,1763044240867,-26112.5,0.00034278,2,"2025-11-13T14:30:40.867",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856330,1763044240881,-9999.99,0.00034283,2,"2025-11-13T14:30:40.881",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856331,1763044240890,-6691.2,0.00034283,2,"2025-11-13T14:30:40.890",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856332,1763044240899,-9999.99,0.00034283,2,"2025-11-13T14:30:40.899",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856333,1763044240912,-1598.0,0.00034347,2,"2025-11-13T14:30:40.912",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856334,1763044240923,-821.0,0.00034347,2,"2025-11-13T14:30:40.923",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856335,1763044240932,-1275.0,0.00034347,2,"2025-11-13T14:30:40.932",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856336,1763044240942,-813.0,0.00034347,2,"2025-11-13T14:30:40.942",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856337,1763044240952,-1190.0,0.00034347,2,"2025-11-13T14:30:40.952",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856338,1763044240961,-906.0,0.00034347,2,"2025-11-13T14:30:40.961",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856339,1763044240971,-154.51,0.0003448,2,"2025-11-13T14:30:40.971",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856340,1763044240980,-173.73,0.00034938,2,"2025-11-13T14:30:40.980",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856341,1763044240990,-2235.14,0.00035,2,"2025-11-13T14:30:40.990",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856342,1763044241000,-300.0,0.00035024,2,"2025-11-13T14:30:41.000",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856343,1763044241009,-408.23,0.000351,30,"2025-11-13T14:30:41.009",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856344,1763044241018,-177.74,0.000351,14,"2025-11-13T14:30:41.018",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856345,1763044241027,-6668.0,0.00035211,2,"2025-11-13T14:30:41.027",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856348,1763044241037,-575.0,0.00035211,2,"2025-11-13T14:30:41.037",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856349,1763044241046,-2144.0,0.00035211,2,"2025-11-13T14:30:41.046",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856351,1763044241056,-206.3774486,0.00035264,120,"2025-11-13T14:30:41.056",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856353,1763044241066,-36010.0,0.000356,2,"2025-11-13T14:30:41.066",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856355,1763044241076,-1019.20832636,0.00035616,5,"2025-11-13T14:30:41.076",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856358,1763044241086,-300.0,0.00035799,10,"2025-11-13T14:30:41.086",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856359,1763044241095,-819.0,0.00035901,120,"2025-11-13T14:30:41.095",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856361,1763044241105,-500.0,0.00035973,5,"2025-11-13T14:30:41.105",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856364,1763044241115,-503.42717423,0.00035973,5,"2025-11-13T14:30:41.115",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856365,1763044241125,-352.74427323,0.00035973,5,"2025-11-13T14:30:41.125",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856367,1763044241135,-200.0,0.00035973,5,"2025-11-13T14:30:41.135",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856369,1763044241144,-500.0,0.00035973,5,"2025-11-13T14:30:41.144",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856371,1763044241156,-300.0,0.00035978,10,"2025-11-13T14:30:41.156",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856388,1763044241318,-677.68637483,0.00035978,30,"2025-11-13T14:30:41.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856391,1763044241330,-72609.18,0.00035979,2,"2025-11-13T14:30:41.330",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856393,1763044241339,-183.0,0.00036,30,"2025-11-13T14:30:41.339",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856395,1763044241348,-2261.82,0.00036018,2,"2025-11-13T14:30:41.348",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856396,1763044241358,-819.0,0.00036188,2,"2025-11-13T14:30:41.358",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856399,1763044241368,-160.603281,0.00036246,20,"2025-11-13T14:30:41.368",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856401,1763044241378,-151.210618,0.00036246,20,"2025-11-13T14:30:41.378",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856403,1763044241387,-151.210618,0.00036246,20,"2025-11-13T14:30:41.387",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856405,1763044241397,-151.210618,0.00036246,20,"2025-11-13T14:30:41.397",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856406,1763044241408,-151.210618,0.00036246,20,"2025-11-13T14:30:41.408",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856409,1763044241418,-151.210618,0.00036246,20,"2025-11-13T14:30:41.418",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856410,1763044241428,-150.913106,0.00036246,20,"2025-11-13T14:30:41.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856412,1763044241438,-150.913106,0.00036246,20,"2025-11-13T14:30:41.438",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856415,1763044241448,-150.913106,0.00036246,20,"2025-11-13T14:30:41.448",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856416,1763044241457,-150.913106,0.00036246,20,"2025-11-13T14:30:41.457",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856419,1763044241468,-150.913106,0.00036246,20,"2025-11-13T14:30:41.468",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856421,1763044241478,-170.358916,0.00036246,20,"2025-11-13T14:30:41.478",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856423,1763044241488,-170.358916,0.00036246,20,"2025-11-13T14:30:41.488",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856425,1763044241498,-170.358916,0.00036246,20,"2025-11-13T14:30:41.498",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856427,1763044241508,-7518.16,0.00036266,2,"2025-11-13T14:30:41.508",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856429,1763044241518,-1778.8721192,0.00036271,2,"2025-11-13T14:30:41.518",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856431,1763044241528,-151.0,0.00036339,2,"2025-11-13T14:30:41.528",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856433,1763044241538,-151.0,0.00036339,2,"2025-11-13T14:30:41.538",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856435,1763044241547,-151.0,0.00036339,2,"2025-11-13T14:30:41.547",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856437,1763044241557,-158.25999202,0.00036339,2,"2025-11-13T14:30:41.557",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856439,1763044241567,-151.0,0.00036339,2,"2025-11-13T14:30:41.567",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856441,1763044241576,-288.55593442,0.00036339,2,"2025-11-13T14:30:41.576",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856443,1763044241585,-1374.304,0.00036361,45,"2025-11-13T14:30:41.585",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856445,1763044241595,-819.0,0.00036361,120,"2025-11-13T14:30:41.595",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856447,1763044241607,-1175.6,0.000364,14,"2025-11-13T14:30:41.607",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856449,1763044241616,-5517.0,0.000365,3,"2025-11-13T14:30:41.616",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856451,1763044241625,-1000.0,0.00036521,5,"2025-11-13T14:30:41.625",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856453,1763044241635,-2545.54,0.00036544,2,"2025-11-13T14:30:41.635",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856455,1763044241644,-400.0,0.00036658,5,"2025-11-13T14:30:41.644",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856457,1763044241654,-500.0,0.000367,5,"2025-11-13T14:30:41.654",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856459,1763044241663,-500.0,0.000367,5,"2025-11-13T14:30:41.663",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856461,1763044241674,-500.0,0.000367,5,"2025-11-13T14:30:41.674",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856463,1763044241684,-500.0,0.000367,5,"2025-11-13T14:30:41.684",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856465,1763044241693,-154.45764356,0.00036764,7,"2025-11-13T14:30:41.693",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856467,1763044241703,-1000.0,0.00036769,30,"2025-11-13T14:30:41.703",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856469,1763044241712,-1803.37524357,0.00036769,30,"2025-11-13T14:30:41.712",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856471,1763044241722,-1000.0,0.00036769,30,"2025-11-13T14:30:41.722",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856473,1763044241731,-1847.3488344,0.00036769,30,"2025-11-13T14:30:41.731",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856475,1763044241740,-1784.94069348,0.00036769,30,"2025-11-13T14:30:41.740",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856477,1763044241750,-1017.45328069,0.00036769,30,"2025-11-13T14:30:41.750",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856479,1763044241759,-1000.0,0.00036769,30,"2025-11-13T14:30:41.759",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856481,1763044241769,-1017.67628983,0.00036769,30,"2025-11-13T14:30:41.769",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856483,1763044241778,-1000.0,0.00036769,30,"2025-11-13T14:30:41.778",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856485,1763044241787,-1000.0,0.00036769,30,"2025-11-13T14:30:41.787",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856487,1763044241796,-1589.10583101,0.000368,2,"2025-11-13T14:30:41.796",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856489,1763044241806,-150.0,0.00036815,2,"2025-11-13T14:30:41.806",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856490,1763044241816,-1021.21,0.00036865,30,"2025-11-13T14:30:41.816",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856492,1763044241825,-163.08276468,0.00036901,30,"2025-11-13T14:30:41.825",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856493,1763044241835,-2508.07,0.00036949,2,"2025-11-13T14:30:41.835",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856494,1763044241844,-819.0,0.00036951,7,"2025-11-13T14:30:41.844",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856495,1763044241854,-180.9,0.00037052,120,"2025-11-13T14:30:41.854",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856496,1763044241863,-1500.0,0.00037068,5,"2025-11-13T14:30:41.863",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856497,1763044241873,-819.0,0.00037121,2,"2025-11-13T14:30:41.873",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856498,1763044241887,-821.0,0.00037125,120,"2025-11-13T14:30:41.887",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856499,1763044241897,-8801.03827474,0.0003716,2,"2025-11-13T14:30:41.897",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856500,1763044241909,-2235.14,0.000372,2,"2025-11-13T14:30:41.909",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856501,1763044241919,-821.0,0.00037214,2,"2025-11-13T14:30:41.919",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856502,1763044241929,-150.31084984,0.00037247,5,"2025-11-13T14:30:41.929",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856503,1763044241938,-162.39700313,0.00037247,5,"2025-11-13T14:30:41.938",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856504,1763044241947,-500.0,0.00037248,5,"2025-11-13T14:30:41.947",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856505,1763044241959,-500.0,0.00037248,5,"2025-11-13T14:30:41.959",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856506,1763044241968,-1000.0,0.00037248,5,"2025-11-13T14:30:41.968",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856507,1763044241978,-500.0,0.00037248,5,"2025-11-13T14:30:41.978",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856508,1763044241987,-14697.32588527,0.00037286,5,"2025-11-13T14:30:41.987",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856509,1763044241996,-821.0,0.0003731,7,"2025-11-13T14:30:41.996",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856510,1763044242006,-600.0,0.00037342,5,"2025-11-13T14:30:42.006",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856511,1763044242015,-203.76644314,0.00037347,2,"2025-11-13T14:30:42.015",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856512,1763044242024,-1598.0,0.00037347,2,"2025-11-13T14:30:42.024",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856513,1763044242033,-821.0,0.00037347,2,"2025-11-13T14:30:42.033",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856514,1763044242042,-1275.0,0.00037347,2,"2025-11-13T14:30:42.042",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856515,1763044242051,-813.0,0.00037347,2,"2025-11-13T14:30:42.051",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856516,1763044242061,-1190.0,0.00037347,2,"2025-11-13T14:30:42.061",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856517,1763044242070,-906.0,0.00037347,2,"2025-11-13T14:30:42.070",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856518,1763044242079,-819.0,0.00037348,7,"2025-11-13T14:30:42.079",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856519,1763044242088,-177.74,0.000374,14,"2025-11-13T14:30:42.088",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856520,1763044242098,-819.0,0.00037498,7,"2025-11-13T14:30:42.098",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856521,1763044242108,-5517.0,0.000375,5,"2025-11-13T14:30:42.108",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856522,1763044242117,-351.1183,0.00037524,2,"2025-11-13T14:30:42.117",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856523,1763044242127,-1394.07329233,0.00037616,5,"2025-11-13T14:30:42.127",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856524,1763044242136,-819.0,0.00037624,2,"2025-11-13T14:30:42.136",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856525,1763044242146,-819.0,0.00037643,2,"2025-11-13T14:30:42.146",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856526,1763044242157,-500.0,0.00037677,2,"2025-11-13T14:30:42.157",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856527,1763044242167,-3457.61,0.00037677,2,"2025-11-13T14:30:42.167",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856528,1763044242177,-821.0,0.00037743,2,"2025-11-13T14:30:42.177",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856529,1763044242187,-390.38,0.00037757,2,"2025-11-13T14:30:42.187",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856530,1763044242196,-819.0,0.00037773,2,"2025-11-13T14:30:42.196",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856531,1763044242205,-1011.52144643,0.00037796,5,"2025-11-13T14:30:42.205",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856532,1763044242215,-152.0,0.00037878,3,"2025-11-13T14:30:42.215",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856533,1763044242225,-1970.55,0.00037944,2,"2025-11-13T14:30:42.225",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856534,1763044242234,-38115.49079358,0.0003797,2,"2025-11-13T14:30:42.234",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856535,1763044242244,-181.66682227,0.00038,2,"2025-11-13T14:30:42.244",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856536,1763044242254,-206.3774486,0.00038003,120,"2025-11-13T14:30:42.254",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856537,1763044242264,-800.0,0.00038027,5,"2025-11-13T14:30:42.264",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856538,1763044242273,-166.88,0.00038117,60,"2025-11-13T14:30:42.273",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856539,1763044242282,-166.66,0.00038128,2,"2025-11-13T14:30:42.282",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856540,1763044242291,-6668.0,0.00038211,2,"2025-11-13T14:30:42.291",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856541,1763044242301,-575.0,0.00038211,2,"2025-11-13T14:30:42.301",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856542,1763044242311,-2144.0,0.00038211,2,"2025-11-13T14:30:42.311",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856543,1763044242320,-166.88,0.00038217,60,"2025-11-13T14:30:42.320",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856544,1763044242330,-819.0,0.00038255,2,"2025-11-13T14:30:42.330",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856545,1763044242340,-821.0,0.00038271,7,"2025-11-13T14:30:42.340",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856546,1763044242349,-502.40013983,0.000383,30,"2025-11-13T14:30:42.349",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856547,1763044242359,-153.0,0.00038309,2,"2025-11-13T14:30:42.359",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856548,1763044242369,-153.0,0.00038309,2,"2025-11-13T14:30:42.369",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856549,1763044242379,-153.0,0.00038309,2,"2025-11-13T14:30:42.379",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856550,1763044242388,-153.0,0.00038309,2,"2025-11-13T14:30:42.388",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856551,1763044242398,-153.0,0.00038309,2,"2025-11-13T14:30:42.398",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856552,1763044242409,-153.0,0.00038309,2,"2025-11-13T14:30:42.409",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856553,1763044242418,-153.0,0.00038309,2,"2025-11-13T14:30:42.418",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856554,1763044242428,-153.0,0.00038309,2,"2025-11-13T14:30:42.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856555,1763044242438,-153.0,0.00038309,2,"2025-11-13T14:30:42.438",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856556,1763044242448,-153.0,0.00038309,2,"2025-11-13T14:30:42.448",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856557,1763044242457,-153.0,0.00038309,2,"2025-11-13T14:30:42.457",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856558,1763044242467,-153.0,0.00038315,2,"2025-11-13T14:30:42.467",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856559,1763044242476,-153.0,0.00038315,2,"2025-11-13T14:30:42.476",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856560,1763044242486,-153.0,0.00038315,2,"2025-11-13T14:30:42.486",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856561,1763044242495,-166.88,0.00038317,60,"2025-11-13T14:30:42.495",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856562,1763044242505,-821.0,0.00038329,2,"2025-11-13T14:30:42.505",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856563,1763044242514,-153.0,0.00038336,2,"2025-11-13T14:30:42.514",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856564,1763044242524,-153.0,0.00038336,2,"2025-11-13T14:30:42.524",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856565,1763044242536,-153.0,0.00038336,2,"2025-11-13T14:30:42.536",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856566,1763044242546,-153.0,0.00038336,2,"2025-11-13T14:30:42.546",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856567,1763044242555,-153.0,0.00038336,2,"2025-11-13T14:30:42.555",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856568,1763044242564,-153.0,0.00038336,2,"2025-11-13T14:30:42.564",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856569,1763044242574,-153.0,0.00038336,2,"2025-11-13T14:30:42.574",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856570,1763044242583,-153.0,0.00038336,2,"2025-11-13T14:30:42.583",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856571,1763044242591,-153.0,0.00038336,2,"2025-11-13T14:30:42.591",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856572,1763044242600,-153.0,0.00038336,2,"2025-11-13T14:30:42.600",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856573,1763044242610,-153.0,0.00038336,2,"2025-11-13T14:30:42.610",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856574,1763044242619,-153.0,0.00038336,2,"2025-11-13T14:30:42.619",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856575,1763044242629,-153.0,0.00038336,2,"2025-11-13T14:30:42.629",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856576,1763044242638,-153.0,0.00038336,2,"2025-11-13T14:30:42.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856577,1763044242648,-153.0,0.00038336,2,"2025-11-13T14:30:42.648",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856578,1763044242659,-153.0,0.00038336,2,"2025-11-13T14:30:42.659",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856579,1763044242668,-153.0,0.00038342,2,"2025-11-13T14:30:42.668",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856580,1763044242677,-153.0,0.00038342,2,"2025-11-13T14:30:42.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856581,1763044242686,-153.0,0.00038342,2,"2025-11-13T14:30:42.686",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856582,1763044242696,-153.0,0.00038342,2,"2025-11-13T14:30:42.696",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856583,1763044242705,-153.0,0.00038342,2,"2025-11-13T14:30:42.705",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856584,1763044242715,-153.0,0.00038342,2,"2025-11-13T14:30:42.715",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856585,1763044242725,-153.0,0.00038342,2,"2025-11-13T14:30:42.725",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856586,1763044242735,-153.0,0.00038342,2,"2025-11-13T14:30:42.735",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856587,1763044242744,-980.05,0.00038356,4,"2025-11-13T14:30:42.744",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856588,1763044242753,-153.0,0.00038366,2,"2025-11-13T14:30:42.753",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856589,1763044242763,-153.0,0.00038366,2,"2025-11-13T14:30:42.763",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856590,1763044242772,-153.0,0.00038366,2,"2025-11-13T14:30:42.772",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856591,1763044242782,-153.0,0.00038366,2,"2025-11-13T14:30:42.782",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856592,1763044242793,-153.0,0.00038366,2,"2025-11-13T14:30:42.793",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856593,1763044242802,-153.0,0.00038366,2,"2025-11-13T14:30:42.802",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856594,1763044242813,-153.0,0.00038366,2,"2025-11-13T14:30:42.813",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856595,1763044242823,-153.0,0.00038366,2,"2025-11-13T14:30:42.823",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856596,1763044242833,-153.0,0.00038366,2,"2025-11-13T14:30:42.833",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856597,1763044242842,-153.0,0.00038366,2,"2025-11-13T14:30:42.842",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856598,1763044242852,-153.0,0.00038366,2,"2025-11-13T14:30:42.852",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856599,1763044242863,-153.0,0.00038366,2,"2025-11-13T14:30:42.863",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856600,1763044242876,-153.0,0.00038366,2,"2025-11-13T14:30:42.876",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856601,1763044242887,-153.0,0.00038366,2,"2025-11-13T14:30:42.887",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856602,1763044242896,-153.0,0.00038366,2,"2025-11-13T14:30:42.896",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856603,1763044242909,-153.0,0.00038366,2,"2025-11-13T14:30:42.909",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856604,1763044242920,-153.0,0.00038366,2,"2025-11-13T14:30:42.920",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856605,1763044242930,-153.0,0.00038366,2,"2025-11-13T14:30:42.930",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856606,1763044242940,-153.0,0.00038366,2,"2025-11-13T14:30:42.940",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856607,1763044242949,-153.0,0.00038366,2,"2025-11-13T14:30:42.949",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856608,1763044242959,-153.0,0.00038366,2,"2025-11-13T14:30:42.959",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856609,1763044242968,-153.0,0.00038366,2,"2025-11-13T14:30:42.968",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856610,1763044242977,-153.0,0.00038366,2,"2025-11-13T14:30:42.977",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856611,1763044242987,-153.0,0.00038366,2,"2025-11-13T14:30:42.987",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856613,1763044242996,-153.0,0.00038366,2,"2025-11-13T14:30:42.996",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856615,1763044243004,-153.0,0.00038366,2,"2025-11-13T14:30:43.004",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856616,1763044243014,-153.0,0.00038366,2,"2025-11-13T14:30:43.014",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856617,1763044243024,-153.0,0.00038366,2,"2025-11-13T14:30:43.024",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856618,1763044243033,-153.0,0.00038366,2,"2025-11-13T14:30:43.033",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856619,1763044243042,-153.0,0.00038366,2,"2025-11-13T14:30:43.042",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856620,1763044243051,-153.0,0.00038366,2,"2025-11-13T14:30:43.051",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856621,1763044243060,-153.0,0.00038366,2,"2025-11-13T14:30:43.060",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856622,1763044243069,-153.0,0.00038366,2,"2025-11-13T14:30:43.069",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856623,1763044243078,-153.0,0.00038366,2,"2025-11-13T14:30:43.078",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856624,1763044243087,-153.0,0.00038366,2,"2025-11-13T14:30:43.087",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856625,1763044243096,-153.0,0.00038366,2,"2025-11-13T14:30:43.096",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856626,1763044243105,-153.0,0.00038366,2,"2025-11-13T14:30:43.105",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856627,1763044243114,-153.0,0.00038366,2,"2025-11-13T14:30:43.114",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856628,1763044243123,-166.88325274,0.00038417,120,"2025-11-13T14:30:43.123",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856629,1763044243132,-821.0,0.00038451,2,"2025-11-13T14:30:43.132",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856630,1763044243141,-153.0,0.00038484,2,"2025-11-13T14:30:43.141",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856631,1763044243151,-150.0,0.00038491,2,"2025-11-13T14:30:43.151",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856632,1763044243164,-1175.6,0.000385,14,"2025-11-13T14:30:43.164",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856633,1763044243174,-819.0,0.00038509,2,"2025-11-13T14:30:43.174",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856634,1763044243183,-819.0,0.00038571,2,"2025-11-13T14:30:43.183",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856636,1763044243192,-980.05,0.0003863,4,"2025-11-13T14:30:43.192",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856637,1763044243201,-500.0,0.000387,120,"2025-11-13T14:30:43.201",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856638,1763044243210,-500.0,0.000387,120,"2025-11-13T14:30:43.210",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856639,1763044243220,-500.0,0.000387,120,"2025-11-13T14:30:43.220",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856641,1763044243230,-500.0,0.000387,120,"2025-11-13T14:30:43.230",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856642,1763044243240,-1000.0,0.00038712,5,"2025-11-13T14:30:43.240",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856643,1763044243249,-819.0,0.00038717,2,"2025-11-13T14:30:43.249",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856644,1763044243259,-197.97128644,0.00038775,30,"2025-11-13T14:30:43.259",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856645,1763044243268,-2235.14,0.000388,30,"2025-11-13T14:30:43.268",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856646,1763044243277,-821.0,0.00038849,2,"2025-11-13T14:30:43.277",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856647,1763044243287,-980.05,0.00038904,4,"2025-11-13T14:30:43.287",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856648,1763044243296,-821.0,0.00038951,120,"2025-11-13T14:30:43.296",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856649,1763044243306,-1999.99,0.00039,2,"2025-11-13T14:30:43.306",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856650,1763044243315,-33941.35263097,0.00039,10,"2025-11-13T14:30:43.315",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856651,1763044243324,-2000.0,0.00039,2,"2025-11-13T14:30:43.324",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856652,1763044243333,-2000.0,0.00039,2,"2025-11-13T14:30:43.333",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856653,1763044243343,-2000.0,0.00039,2,"2025-11-13T14:30:43.343",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856654,1763044243352,-1996.99,0.00039,2,"2025-11-13T14:30:43.352",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856655,1763044243362,-6999.999999,0.00039,30,"2025-11-13T14:30:43.362",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856656,1763044243371,-181.0,0.00039,30,"2025-11-13T14:30:43.371",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856657,1763044243380,-819.0,0.00039006,2,"2025-11-13T14:30:43.380",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856658,1763044243390,-177.74,0.000391,14,"2025-11-13T14:30:43.390",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856659,1763044243399,-258.15,0.00039116,14,"2025-11-13T14:30:43.399",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856660,1763044243410,-980.05,0.00039178,4,"2025-11-13T14:30:43.410",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856661,1763044243419,-819.0,0.00039277,2,"2025-11-13T14:30:43.419",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856662,1763044243428,-152.0,0.00039286,4,"2025-11-13T14:30:43.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856663,1763044243438,-166.66,0.00039386,2,"2025-11-13T14:30:43.438",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856664,1763044243448,-1208.86994665,0.00039397,5,"2025-11-13T14:30:43.448",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856665,1763044243457,-980.05,0.00039452,4,"2025-11-13T14:30:43.457",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856666,1763044243467,-151.0,0.00039497,14,"2025-11-13T14:30:43.467",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856667,1763044243476,-300.0,0.00039499,10,"2025-11-13T14:30:43.476",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856668,1763044243486,-237998.19,0.000395,2,"2025-11-13T14:30:43.486",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856669,1763044243495,-300.0,0.00039509,10,"2025-11-13T14:30:43.495",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856670,1763044243503,-300.0,0.00039648,10,"2025-11-13T14:30:43.503",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856671,1763044243512,-980.05,0.00039726,4,"2025-11-13T14:30:43.512",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856672,1763044243522,-390.38,0.00039855,2,"2025-11-13T14:30:43.522",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856673,1763044243531,-211.19394873,0.00039857,12,"2025-11-13T14:30:43.531",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856674,1763044243540,-300.0,0.00039861,2,"2025-11-13T14:30:43.540",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856675,1763044243549,-500.0,0.00039922,30,"2025-11-13T14:30:43.549",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856676,1763044243558,-37977.88467165,0.00039926,15,"2025-11-13T14:30:43.558",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856677,1763044243571,-258.15,0.00039961,14,"2025-11-13T14:30:43.571",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856678,1763044243590,-2000.0,0.0004,2,"2025-11-13T14:30:43.590",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856679,1763044243600,-1123.0,0.0004,30,"2025-11-13T14:30:43.600",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856680,1763044243609,-181.0,0.0004,30,"2025-11-13T14:30:43.609",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856681,1763044243618,-980.05,0.0004,4,"2025-11-13T14:30:43.618",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856682,1763044243628,-1048.04254453,0.0004004,20,"2025-11-13T14:30:43.628",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856683,1763044243637,-37977.88467165,0.00040064,15,"2025-11-13T14:30:43.637",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856685,1763044243647,-37977.88467165,0.00040203,15,"2025-11-13T14:30:43.647",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856687,1763044243656,-980.05,0.00040273,4,"2025-11-13T14:30:43.656",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856689,1763044243667,-37977.88467165,0.00040341,15,"2025-11-13T14:30:43.667",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856691,1763044243676,-1598.0,0.00040347,2,"2025-11-13T14:30:43.676",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856693,1763044243685,-821.0,0.00040347,2,"2025-11-13T14:30:43.685",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856695,1763044243694,-1275.0,0.00040347,2,"2025-11-13T14:30:43.694",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856697,1763044243703,-813.0,0.00040347,2,"2025-11-13T14:30:43.703",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856699,1763044243712,-1095.689,0.00040347,2,"2025-11-13T14:30:43.712",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856701,1763044243721,-906.0,0.00040347,2,"2025-11-13T14:30:43.721",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856703,1763044243731,-15338.50703542,0.00040379,2,"2025-11-13T14:30:43.731",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856705,1763044243741,-1175.6,0.000404,14,"2025-11-13T14:30:43.741",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856707,1763044243750,-1000.0,0.00040431,2,"2025-11-13T14:30:43.750",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856708,1763044243759,-2500.0,0.00040431,2,"2025-11-13T14:30:43.759",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856709,1763044243768,-2500.0,0.00040438,14,"2025-11-13T14:30:43.768",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856710,1763044243777,-37977.88467165,0.0004048,15,"2025-11-13T14:30:43.777",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856711,1763044243787,-2500.0,0.000405,14,"2025-11-13T14:30:43.787",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856712,1763044243797,-169.04,0.00040547,30,"2025-11-13T14:30:43.797",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856713,1763044243806,-150.0,0.00040547,4,"2025-11-13T14:30:43.806",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856715,1763044243815,-150.0,0.00040547,2,"2025-11-13T14:30:43.815",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856717,1763044243825,-150.0,0.00040547,4,"2025-11-13T14:30:43.825",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856719,1763044243835,-150.0,0.00040547,2,"2025-11-13T14:30:43.835",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856721,1763044243845,-150.0,0.00040547,4,"2025-11-13T14:30:43.845",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856723,1763044243854,-150.0,0.00040547,4,"2025-11-13T14:30:43.854",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856724,1763044243864,-500.0,0.00040547,4,"2025-11-13T14:30:43.864",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856725,1763044243874,-150.0,0.00040547,4,"2025-11-13T14:30:43.874",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856726,1763044243893,-150.0,0.00040547,4,"2025-11-13T14:30:43.893",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856727,1763044243905,-500.0,0.00040547,4,"2025-11-13T14:30:43.905",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856728,1763044243916,-151.07238024,0.00040547,4,"2025-11-13T14:30:43.916",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856729,1763044243927,-500.0,0.00040547,4,"2025-11-13T14:30:43.927",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856730,1763044243937,-500.0,0.00040547,4,"2025-11-13T14:30:43.937",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856731,1763044243946,-150.0,0.00040547,4,"2025-11-13T14:30:43.946",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856732,1763044243957,-500.0,0.00040547,4,"2025-11-13T14:30:43.957",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856733,1763044243969,-150.0,0.00040547,4,"2025-11-13T14:30:43.969",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856734,1763044243979,-500.0,0.00040547,4,"2025-11-13T14:30:43.979",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856735,1763044243988,-500.0,0.00040547,4,"2025-11-13T14:30:43.988",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856736,1763044243999,-500.0,0.00040547,4,"2025-11-13T14:30:43.999",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856737,1763044244008,-500.0,0.00040547,4,"2025-11-13T14:30:44.008",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856738,1763044244018,-500.0,0.00040547,4,"2025-11-13T14:30:44.018",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856739,1763044244027,-500.0,0.00040547,4,"2025-11-13T14:30:44.027",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856740,1763044244037,-500.0,0.00040547,4,"2025-11-13T14:30:44.037",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856741,1763044244046,-500.0,0.00040547,4,"2025-11-13T14:30:44.046",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856742,1763044244056,-500.0,0.00040547,4,"2025-11-13T14:30:44.056",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856743,1763044244065,-500.0,0.00040547,4,"2025-11-13T14:30:44.065",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856744,1763044244074,-197.74868865,0.00040547,4,"2025-11-13T14:30:44.074",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856745,1763044244084,-500.0,0.00040547,4,"2025-11-13T14:30:44.084",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856746,1763044244092,-500.0,0.00040547,4,"2025-11-13T14:30:44.092",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856747,1763044244101,-151.67420441,0.00040547,4,"2025-11-13T14:30:44.101",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856748,1763044244110,-150.0,0.00040547,4,"2025-11-13T14:30:44.110",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856749,1763044244119,-151.74797431,0.00040547,4,"2025-11-13T14:30:44.119",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856750,1763044244129,-500.0,0.00040547,4,"2025-11-13T14:30:44.129",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856751,1763044244138,-150.0,0.00040547,2,"2025-11-13T14:30:44.138",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856752,1763044244147,-980.05,0.00040547,4,"2025-11-13T14:30:44.147",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856753,1763044244159,-500.0,0.00040547,4,"2025-11-13T14:30:44.159",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856754,1763044244169,-500.0,0.00040547,4,"2025-11-13T14:30:44.169",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856755,1763044244183,-163.03237847,0.00040547,4,"2025-11-13T14:30:44.183",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856756,1763044244193,-500.0,0.00040547,4,"2025-11-13T14:30:44.193",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856757,1763044244203,-150.0,0.00040547,2,"2025-11-13T14:30:44.203",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856758,1763044244212,-500.0,0.00040547,4,"2025-11-13T14:30:44.212",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856759,1763044244222,-500.0,0.00040547,4,"2025-11-13T14:30:44.222",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856760,1763044244231,-150.0,0.00040547,2,"2025-11-13T14:30:44.231",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856761,1763044244239,-500.0,0.00040547,4,"2025-11-13T14:30:44.239",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856762,1763044244386,-150.0,0.00040547,2,"2025-11-13T14:30:44.386",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856763,1763044244396,-500.0,0.00040547,4,"2025-11-13T14:30:44.396",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856764,1763044244409,-150.0,0.00040547,4,"2025-11-13T14:30:44.409",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856765,1763044244419,-150.0,0.00040547,4,"2025-11-13T14:30:44.419",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856766,1763044244428,-150.0,0.00040547,4,"2025-11-13T14:30:44.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856767,1763044244438,-500.0,0.00040547,4,"2025-11-13T14:30:44.438",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856768,1763044244448,-500.0,0.00040547,4,"2025-11-13T14:30:44.448",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856769,1763044244458,-150.0,0.00040547,4,"2025-11-13T14:30:44.458",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856770,1763044244468,-500.0,0.00040547,4,"2025-11-13T14:30:44.468",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856771,1763044244478,-153.62074529,0.00040547,4,"2025-11-13T14:30:44.478",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856772,1763044244491,-151.37454306,0.00040547,4,"2025-11-13T14:30:44.491",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856773,1763044244501,-150.0,0.00040547,4,"2025-11-13T14:30:44.501",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856774,1763044244510,-500.0,0.00040547,4,"2025-11-13T14:30:44.510",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856775,1763044244522,-152.5159152,0.00040547,4,"2025-11-13T14:30:44.522",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856776,1763044244532,-500.0,0.00040547,4,"2025-11-13T14:30:44.532",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856777,1763044244542,-466.98322191,0.00040556,4,"2025-11-13T14:30:44.542",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856778,1763044244551,-500.0,0.00040556,4,"2025-11-13T14:30:44.551",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856779,1763044244562,-300.0,0.00040584,2,"2025-11-13T14:30:44.562",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856780,1763044244571,-300.0,0.00040587,2,"2025-11-13T14:30:44.571",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856781,1763044244581,-500.0,0.00040589,20,"2025-11-13T14:30:44.581",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856782,1763044244591,-500.0,0.00040589,20,"2025-11-13T14:30:44.591",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856783,1763044244600,-295.45518184,0.00040589,2,"2025-11-13T14:30:44.600",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856784,1763044244609,-300.0,0.0004059,2,"2025-11-13T14:30:44.609",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856785,1763044244619,-300.0,0.00040591,2,"2025-11-13T14:30:44.619",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856786,1763044244628,-300.0,0.00040594,2,"2025-11-13T14:30:44.628",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856787,1763044244638,-300.0,0.00040594,2,"2025-11-13T14:30:44.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856788,1763044244648,-300.0,0.00040594,2,"2025-11-13T14:30:44.648",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856789,1763044244658,-300.0,0.00040598,2,"2025-11-13T14:30:44.658",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856790,1763044244668,-300.0,0.00040598,2,"2025-11-13T14:30:44.668",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856791,1763044244677,-300.0,0.00040599,2,"2025-11-13T14:30:44.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856792,1763044244686,-420000.0,0.000406,2,"2025-11-13T14:30:44.686",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856793,1763044244695,-300.0,0.00040603,2,"2025-11-13T14:30:44.695",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856794,1763044244705,-1243.0,0.00040608,5,"2025-11-13T14:30:44.705",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856795,1763044244715,-300.0,0.00040612,2,"2025-11-13T14:30:44.715",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856796,1763044244724,-300.0,0.00040612,2,"2025-11-13T14:30:44.724",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856797,1763044244733,-300.0,0.00040614,2,"2025-11-13T14:30:44.733",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856798,1763044244743,-300.0,0.00040616,2,"2025-11-13T14:30:44.743",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856799,1763044244752,-37977.88467165,0.00040618,15,"2025-11-13T14:30:44.752",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856800,1763044244761,-300.0,0.00040619,2,"2025-11-13T14:30:44.761",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856801,1763044244770,-300.0,0.00040625,2,"2025-11-13T14:30:44.770",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856802,1763044244781,-300.0,0.00040629,2,"2025-11-13T14:30:44.781",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856803,1763044244790,-300.0,0.00040629,2,"2025-11-13T14:30:44.790",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856804,1763044244800,-300.0,0.00040635,2,"2025-11-13T14:30:44.800",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856805,1763044244809,-300.0,0.00040641,2,"2025-11-13T14:30:44.809",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856806,1763044244819,-166.66,0.00040645,2,"2025-11-13T14:30:44.819",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856807,1763044244828,-300.0,0.00040647,2,"2025-11-13T14:30:44.828",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856808,1763044244836,-300.0,0.00040648,2,"2025-11-13T14:30:44.836",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856809,1763044244846,-154.53069937,0.00040653,4,"2025-11-13T14:30:44.846",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856810,1763044244855,-300.0,0.00040654,2,"2025-11-13T14:30:44.855",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856811,1763044244865,-300.0,0.00040658,2,"2025-11-13T14:30:44.865",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856812,1763044244876,-300.0,0.00040658,2,"2025-11-13T14:30:44.876",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856813,1763044244889,-300.0,0.00040658,2,"2025-11-13T14:30:44.889",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856814,1763044244899,-300.0,0.0004066,2,"2025-11-13T14:30:44.899",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856815,1763044244910,-300.0,0.00040663,2,"2025-11-13T14:30:44.910",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856816,1763044244924,-300.0,0.00040664,2,"2025-11-13T14:30:44.924",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856817,1763044244934,-300.0,0.00040671,2,"2025-11-13T14:30:44.934",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856818,1763044244943,-300.0,0.00040672,2,"2025-11-13T14:30:44.943",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856819,1763044244955,-300.0,0.00040676,2,"2025-11-13T14:30:44.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856820,1763044244965,-300.0,0.0004068,2,"2025-11-13T14:30:44.965",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856821,1763044244975,-150.0,0.00040684,2,"2025-11-13T14:30:44.975",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856822,1763044244984,-150.0,0.00040684,4,"2025-11-13T14:30:44.984",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856823,1763044244994,-150.0,0.00040684,2,"2025-11-13T14:30:44.994",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856824,1763044245003,-150.0,0.00040684,4,"2025-11-13T14:30:45.003",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856825,1763044245013,-150.0,0.00040684,4,"2025-11-13T14:30:45.013",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856826,1763044245023,-500.0,0.00040684,4,"2025-11-13T14:30:45.023",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856827,1763044245032,-158.96480737,0.00040684,4,"2025-11-13T14:30:45.032",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856828,1763044245040,-150.0,0.00040684,4,"2025-11-13T14:30:45.040",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856829,1763044245049,-500.0,0.00040684,4,"2025-11-13T14:30:45.049",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856830,1763044245059,-500.0,0.00040684,4,"2025-11-13T14:30:45.059",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856831,1763044245068,-500.0,0.00040684,4,"2025-11-13T14:30:45.068",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856832,1763044245078,-150.0,0.00040684,4,"2025-11-13T14:30:45.078",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856833,1763044245088,-500.0,0.00040684,4,"2025-11-13T14:30:45.088",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856834,1763044245097,-152.66728149,0.00040684,4,"2025-11-13T14:30:45.097",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856835,1763044245107,-500.0,0.00040684,4,"2025-11-13T14:30:45.107",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856836,1763044245116,-500.0,0.00040684,4,"2025-11-13T14:30:45.116",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856837,1763044245126,-150.0,0.00040684,4,"2025-11-13T14:30:45.126",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856838,1763044245135,-500.0,0.00040684,4,"2025-11-13T14:30:45.135",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856839,1763044245145,-500.0,0.00040684,4,"2025-11-13T14:30:45.145",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856840,1763044245156,-500.0,0.00040684,4,"2025-11-13T14:30:45.156",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856841,1763044245171,-500.0,0.00040684,4,"2025-11-13T14:30:45.171",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856842,1763044245181,-500.0,0.00040684,4,"2025-11-13T14:30:45.181",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856843,1763044245191,-500.0,0.00040684,4,"2025-11-13T14:30:45.191",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856844,1763044245201,-408.45790101,0.00040684,4,"2025-11-13T14:30:45.201",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856845,1763044245210,-500.0,0.00040684,4,"2025-11-13T14:30:45.210",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856846,1763044245219,-150.0,0.00040684,4,"2025-11-13T14:30:45.219",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856847,1763044245229,-150.0,0.00040684,4,"2025-11-13T14:30:45.229",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856848,1763044245238,-150.0,0.00040684,4,"2025-11-13T14:30:45.238",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856849,1763044245248,-500.0,0.00040684,4,"2025-11-13T14:30:45.248",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856850,1763044245258,-500.0,0.00040684,4,"2025-11-13T14:30:45.258",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856851,1763044245268,-267.22218459,0.00040684,4,"2025-11-13T14:30:45.268",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856852,1763044245277,-500.0,0.00040684,4,"2025-11-13T14:30:45.277",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856853,1763044245286,-150.0,0.00040684,4,"2025-11-13T14:30:45.286",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856854,1763044245296,-500.0,0.00040684,4,"2025-11-13T14:30:45.296",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856855,1763044245306,-500.0,0.00040684,4,"2025-11-13T14:30:45.306",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856856,1763044245317,-300.0,0.00040685,2,"2025-11-13T14:30:45.317",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856857,1763044245327,-300.0,0.00040687,2,"2025-11-13T14:30:45.327",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856858,1763044245338,-152.0,0.00040694,5,"2025-11-13T14:30:45.338",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856859,1763044245348,-207.7405717,0.00040698,2,"2025-11-13T14:30:45.348",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856860,1763044245358,-300.0,0.000407,14,"2025-11-13T14:30:45.358",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856861,1763044245368,-177.74,0.000407,14,"2025-11-13T14:30:45.368",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856862,1763044245378,-150.0,0.000407,60,"2025-11-13T14:30:45.378",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856863,1763044245388,-300.0,0.00040703,2,"2025-11-13T14:30:45.388",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856864,1763044245397,-300.0,0.00040704,2,"2025-11-13T14:30:45.397",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856865,1763044245407,-300.0,0.00040705,2,"2025-11-13T14:30:45.407",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856866,1763044245417,-300.0,0.0004071,2,"2025-11-13T14:30:45.417",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856867,1763044245428,-500.0,0.00040711,15,"2025-11-13T14:30:45.428",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856868,1763044245437,-500.0,0.00040711,15,"2025-11-13T14:30:45.437",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856869,1763044245446,-500.0,0.00040711,15,"2025-11-13T14:30:45.446",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856870,1763044245455,-500.0,0.00040711,15,"2025-11-13T14:30:45.455",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856871,1763044245464,-500.0,0.00040711,15,"2025-11-13T14:30:45.464",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856872,1763044245474,-500.0,0.00040711,15,"2025-11-13T14:30:45.474",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856873,1763044245483,-500.0,0.00040711,15,"2025-11-13T14:30:45.483",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856874,1763044245493,-500.0,0.00040711,15,"2025-11-13T14:30:45.493",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856875,1763044245503,-500.0,0.00040711,15,"2025-11-13T14:30:45.503",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856876,1763044245513,-500.0,0.00040711,15,"2025-11-13T14:30:45.513",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856877,1763044245523,-500.0,0.00040711,15,"2025-11-13T14:30:45.523",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856878,1763044245534,-500.0,0.00040711,15,"2025-11-13T14:30:45.534",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856879,1763044245543,-183.29122943,0.00040711,15,"2025-11-13T14:30:45.543",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856880,1763044245553,-500.0,0.00040711,15,"2025-11-13T14:30:45.553",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856881,1763044245562,-500.0,0.00040711,15,"2025-11-13T14:30:45.562",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856882,1763044245572,-500.0,0.00040711,15,"2025-11-13T14:30:45.572",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856883,1763044245580,-500.0,0.00040711,15,"2025-11-13T14:30:45.580",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856884,1763044245588,-500.0,0.00040711,15,"2025-11-13T14:30:45.588",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856885,1763044245598,-500.0,0.00040711,15,"2025-11-13T14:30:45.598",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856886,1763044245607,-500.0,0.00040711,15,"2025-11-13T14:30:45.607",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856887,1763044245617,-500.0,0.00040711,15,"2025-11-13T14:30:45.617",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856888,1763044245627,-300.0,0.00040711,2,"2025-11-13T14:30:45.627",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856889,1763044245636,-300.0,0.00040715,2,"2025-11-13T14:30:45.636",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856890,1763044245645,-300.0,0.00040715,2,"2025-11-13T14:30:45.645",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856891,1763044245655,-300.0,0.00040722,2,"2025-11-13T14:30:45.655",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856892,1763044245667,-300.0,0.00040726,2,"2025-11-13T14:30:45.667",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856893,1763044245676,-195.50802629,0.00040726,120,"2025-11-13T14:30:45.676",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856894,1763044245686,-1000.0,0.00040726,2,"2025-11-13T14:30:45.686",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856895,1763044245695,-33305.0021,0.00040726,2,"2025-11-13T14:30:45.695",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856896,1763044245704,-4653.69150672,0.00040728,2,"2025-11-13T14:30:45.704",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856897,1763044245714,-300.0,0.0004073,2,"2025-11-13T14:30:45.714",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856898,1763044245724,-300.0,0.00040733,2,"2025-11-13T14:30:45.724",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856899,1763044245734,-300.0,0.00040734,2,"2025-11-13T14:30:45.734",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856900,1763044245743,-300.0,0.00040737,2,"2025-11-13T14:30:45.743",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856901,1763044245751,-478.69779641,0.0004074,120,"2025-11-13T14:30:45.751",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856902,1763044245761,-300.0,0.00040742,2,"2025-11-13T14:30:45.761",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856903,1763044245771,-206.3774486,0.00040743,120,"2025-11-13T14:30:45.771",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856904,1763044245781,-300.0,0.0004075,2,"2025-11-13T14:30:45.781",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856905,1763044245791,-300.0,0.00040751,2,"2025-11-13T14:30:45.791",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856906,1763044245800,-300.0,0.00040756,2,"2025-11-13T14:30:45.800",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856907,1763044245810,-300.0,0.00040756,2,"2025-11-13T14:30:45.810",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856908,1763044245819,-37977.88467165,0.00040757,15,"2025-11-13T14:30:45.819",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856909,1763044245829,-185.06485978,0.00040757,2,"2025-11-13T14:30:45.829",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856910,1763044245839,-211.19394873,0.00040757,13,"2025-11-13T14:30:45.839",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856911,1763044245850,-1725.16456899,0.00040759,2,"2025-11-13T14:30:45.850",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856912,1763044245860,-300.0,0.00040762,2,"2025-11-13T14:30:45.860",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856913,1763044245870,-300.0,0.00040763,2,"2025-11-13T14:30:45.870",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856914,1763044245881,-300.0,0.00040764,2,"2025-11-13T14:30:45.881",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856915,1763044245892,-386.2160572,0.00040764,2,"2025-11-13T14:30:45.892",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856916,1763044245901,-300.0,0.00040773,2,"2025-11-13T14:30:45.901",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856917,1763044245912,-300.0,0.00040776,2,"2025-11-13T14:30:45.912",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856918,1763044245923,-300.0,0.00040777,2,"2025-11-13T14:30:45.923",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856919,1763044245932,-300.0,0.00040784,2,"2025-11-13T14:30:45.932",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856920,1763044245942,-300.0,0.00040786,2,"2025-11-13T14:30:45.942",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856921,1763044245952,-300.0,0.00040789,2,"2025-11-13T14:30:45.952",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856923,1763044245963,-300.0,0.00040791,2,"2025-11-13T14:30:45.963",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856925,1763044245973,-5000.0,0.000408,120,"2025-11-13T14:30:45.973",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856926,1763044245983,-890.0,0.000408,14,"2025-11-13T14:30:45.983",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856927,1763044245992,-300.0,0.00040801,2,"2025-11-13T14:30:45.992",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856928,1763044246001,-300.0,0.00040804,2,"2025-11-13T14:30:46.001",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856929,1763044246011,-300.0,0.00040805,2,"2025-11-13T14:30:46.011",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856930,1763044246020,-300.0,0.00040811,2,"2025-11-13T14:30:46.020",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856932,1763044246029,-172.1,0.00040814,14,"2025-11-13T14:30:46.029",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856933,1763044246039,-300.0,0.00040816,2,"2025-11-13T14:30:46.039",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856935,1763044246049,-300.0,0.00040819,2,"2025-11-13T14:30:46.049",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856937,1763044246059,-12587.0173967,0.00040819,2,"2025-11-13T14:30:46.059",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856938,1763044246069,-200.0,0.00040821,2,"2025-11-13T14:30:46.069",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856940,1763044246078,-200.0,0.00040821,4,"2025-11-13T14:30:46.078",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856941,1763044246087,-200.0,0.00040821,2,"2025-11-13T14:30:46.087",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856943,1763044246098,-150.0,0.00040821,4,"2025-11-13T14:30:46.098",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856945,1763044246107,-204.43135743,0.00040821,4,"2025-11-13T14:30:46.107",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856946,1763044246116,-500.0,0.00040821,4,"2025-11-13T14:30:46.116",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856948,1763044246126,-150.0,0.00040821,4,"2025-11-13T14:30:46.126",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856949,1763044246135,-410.45061376,0.00040821,4,"2025-11-13T14:30:46.135",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856951,1763044246152,-500.0,0.00040821,4,"2025-11-13T14:30:46.152",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856953,1763044246165,-500.0,0.00040821,4,"2025-11-13T14:30:46.165",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856955,1763044246174,-155.63392892,0.00040821,4,"2025-11-13T14:30:46.174",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856956,1763044246184,-500.0,0.00040821,4,"2025-11-13T14:30:46.184",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856958,1763044246194,-500.0,0.00040821,4,"2025-11-13T14:30:46.194",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856960,1763044246203,-500.0,0.00040821,4,"2025-11-13T14:30:46.203",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856962,1763044246213,-150.0,0.00040821,4,"2025-11-13T14:30:46.213",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856963,1763044246223,-323.11884486,0.00040821,4,"2025-11-13T14:30:46.223",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856965,1763044246233,-500.0,0.00040821,4,"2025-11-13T14:30:46.233",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856967,1763044246243,-500.0,0.00040821,4,"2025-11-13T14:30:46.243",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856968,1763044246252,-500.0,0.00040821,4,"2025-11-13T14:30:46.252",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856970,1763044246263,-387.57070207,0.00040821,4,"2025-11-13T14:30:46.263",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856972,1763044246272,-500.0,0.00040821,4,"2025-11-13T14:30:46.272",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856973,1763044246282,-500.0,0.00040821,4,"2025-11-13T14:30:46.282",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856975,1763044246292,-203.86093113,0.00040821,4,"2025-11-13T14:30:46.292",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856977,1763044246302,-150.0,0.00040821,4,"2025-11-13T14:30:46.302",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856979,1763044246312,-150.0,0.00040821,4,"2025-11-13T14:30:46.312",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856980,1763044246323,-162.5471274,0.00040821,4,"2025-11-13T14:30:46.323",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856981,1763044246332,-314.4734072,0.00040821,4,"2025-11-13T14:30:46.332",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856982,1763044246341,-500.0,0.00040821,4,"2025-11-13T14:30:46.341",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856983,1763044246351,-242.40227646,0.00040821,4,"2025-11-13T14:30:46.351",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856984,1763044246361,-500.0,0.00040821,4,"2025-11-13T14:30:46.361",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856985,1763044246371,-500.0,0.00040821,4,"2025-11-13T14:30:46.371",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856986,1763044246381,-169.04,0.00040821,30,"2025-11-13T14:30:46.381",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856987,1763044246391,-980.05,0.00040821,4,"2025-11-13T14:30:46.391",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856988,1763044246401,-300.0,0.00040822,2,"2025-11-13T14:30:46.401",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856989,1763044246412,-172.1,0.00040822,14,"2025-11-13T14:30:46.412",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856990,1763044246422,-500.0,0.00040825,7,"2025-11-13T14:30:46.422",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856991,1763044246430,-505.31022957,0.00040825,20,"2025-11-13T14:30:46.430",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856992,1763044246441,-381.36604537,0.00040825,20,"2025-11-13T14:30:46.441",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856993,1763044246450,-500.0,0.00040825,20,"2025-11-13T14:30:46.450",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856994,1763044246461,-500.0,0.00040825,20,"2025-11-13T14:30:46.461",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856995,1763044246471,-562.30427097,0.00040825,20,"2025-11-13T14:30:46.471",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856996,1763044246481,-312746.2166948,0.00040826,2,"2025-11-13T14:30:46.481",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856997,1763044246490,-13855.3750507,0.00040826,2,"2025-11-13T14:30:46.490",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856998,1763044246500,-67747.9291464,0.00040826,2,"2025-11-13T14:30:46.500",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393856999,1763044246510,-11410.0058123,0.00040826,2,"2025-11-13T14:30:46.510",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857000,1763044246519,-109052.5691396,0.00040826,2,"2025-11-13T14:30:46.519",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857001,1763044246529,-150.0,0.00040826,2,"2025-11-13T14:30:46.529",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857002,1763044246540,-2028.4372,0.00040826,30,"2025-11-13T14:30:46.540",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857003,1763044246550,-151.0,0.00040827,2,"2025-11-13T14:30:46.550",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857004,1763044246560,-151.0,0.00040827,2,"2025-11-13T14:30:46.560",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857005,1763044246571,-21311.95,0.00040828,120,"2025-11-13T14:30:46.571",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857006,1763044246580,-172.09878844,0.00040829,14,"2025-11-13T14:30:46.580",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857007,1763044246591,-306.72261386,0.0004083,7,"2025-11-13T14:30:46.591",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857009,1763044246602,-500.0,0.0004083,4,"2025-11-13T14:30:46.602",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857011,1763044246611,-339.70644284,0.00040831,30,"2025-11-13T14:30:46.611",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857013,1763044246621,-300.0,0.00040834,2,"2025-11-13T14:30:46.621",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857015,1763044246630,-152.085378,0.00040837,120,"2025-11-13T14:30:46.630",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857017,1763044246639,-151.0,0.00040837,120,"2025-11-13T14:30:46.639",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857019,1763044246649,-151.0,0.00040837,30,"2025-11-13T14:30:46.649",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857021,1763044246661,-151.0,0.00040837,30,"2025-11-13T14:30:46.661",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857023,1763044246671,-151.0,0.00040837,120,"2025-11-13T14:30:46.671",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857025,1763044246680,-151.0,0.00040837,120,"2025-11-13T14:30:46.680",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857027,1763044246690,-151.0,0.00040837,120,"2025-11-13T14:30:46.690",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857029,1763044246700,-151.0,0.00040837,120,"2025-11-13T14:30:46.700",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857031,1763044246709,-151.0,0.00040837,120,"2025-11-13T14:30:46.709",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857033,1763044246718,-151.0,0.00040837,120,"2025-11-13T14:30:46.718",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857035,1763044246729,-151.0,0.00040837,120,"2025-11-13T14:30:46.729",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857037,1763044246738,-224.463566,0.00040837,60,"2025-11-13T14:30:46.738",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857039,1763044246748,-158.519266,0.00040837,120,"2025-11-13T14:30:46.748",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857041,1763044246758,-158.519266,0.00040837,120,"2025-11-13T14:30:46.758",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857042,1763044246767,-158.519266,0.00040837,120,"2025-11-13T14:30:46.767",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857044,1763044246777,-158.519266,0.00040837,120,"2025-11-13T14:30:46.777",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857046,1763044246786,-158.519266,0.00040837,120,"2025-11-13T14:30:46.786",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857048,1763044246796,-158.519266,0.00040837,120,"2025-11-13T14:30:46.796",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857050,1763044246806,-158.519266,0.00040837,120,"2025-11-13T14:30:46.806",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857052,1763044246816,-158.519266,0.00040837,120,"2025-11-13T14:30:46.816",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857054,1763044246825,-158.519266,0.00040837,120,"2025-11-13T14:30:46.825",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857056,1763044246835,-158.519266,0.00040837,120,"2025-11-13T14:30:46.835",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857058,1763044246844,-158.519266,0.00040837,120,"2025-11-13T14:30:46.844",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857060,1763044246854,-158.519266,0.00040837,120,"2025-11-13T14:30:46.854",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857062,1763044246863,-158.519266,0.00040837,120,"2025-11-13T14:30:46.863",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857064,1763044246874,-158.519266,0.00040837,120,"2025-11-13T14:30:46.874",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857067,1763044246889,-158.519266,0.00040837,120,"2025-11-13T14:30:46.889",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857068,1763044246899,-158.519266,0.00040837,120,"2025-11-13T14:30:46.899",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857069,1763044246909,-158.519266,0.00040837,120,"2025-11-13T14:30:46.909",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857070,1763044246918,-158.519266,0.00040837,120,"2025-11-13T14:30:46.918",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857071,1763044246927,-158.519266,0.00040837,120,"2025-11-13T14:30:46.927",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857072,1763044246936,-158.519274,0.00040837,120,"2025-11-13T14:30:46.936",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857073,1763044246945,-151.0,0.00040837,120,"2025-11-13T14:30:46.945",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857074,1763044246955,-155.934058,0.00040837,120,"2025-11-13T14:30:46.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857075,1763044246964,-151.0,0.00040837,120,"2025-11-13T14:30:46.964",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857076,1763044246974,-300.0,0.00040837,2,"2025-11-13T14:30:46.974",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857077,1763044246983,-300.0,0.0004084,2,"2025-11-13T14:30:46.983",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857078,1763044246992,-300.0,0.00040847,2,"2025-11-13T14:30:46.992",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857079,1763044247001,-549.92,0.00040849,2,"2025-11-13T14:30:47.001",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857080,1763044247010,-549.92,0.00040849,2,"2025-11-13T14:30:47.010",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857081,1763044247020,-150.0,0.00040849,2,"2025-11-13T14:30:47.020",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857082,1763044247029,-549.92,0.00040849,2,"2025-11-13T14:30:47.029",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857083,1763044247038,-169.32,0.00040849,2,"2025-11-13T14:30:47.038",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857084,1763044247047,-1207.25,0.00040849,2,"2025-11-13T14:30:47.047",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857085,1763044247056,-284.11,0.00040849,2,"2025-11-13T14:30:47.056",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857086,1763044247065,-150.0,0.00040849,2,"2025-11-13T14:30:47.065",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857088,1763044247075,-359.28,0.00040849,2,"2025-11-13T14:30:47.075",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857090,1763044247085,-549.92,0.00040849,2,"2025-11-13T14:30:47.085",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857092,1763044247094,-169.32,0.00040849,2,"2025-11-13T14:30:47.094",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857094,1763044247103,-169.32,0.00040849,2,"2025-11-13T14:30:47.103",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857113,1763044247269,-699.71,0.00040849,2,"2025-11-13T14:30:47.269",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857115,1763044247279,-699.71,0.00040849,2,"2025-11-13T14:30:47.279",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857117,1763044247289,-173.84,0.00040849,2,"2025-11-13T14:30:47.289",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857119,1763044247299,-2045.83,0.00040849,2,"2025-11-13T14:30:47.299",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857121,1763044247308,-477.93,0.00040849,2,"2025-11-13T14:30:47.308",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857123,1763044247318,-416.38,0.00040849,2,"2025-11-13T14:30:47.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857125,1763044247328,-699.71,0.00040849,2,"2025-11-13T14:30:47.328",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857127,1763044247337,-177.09,0.00040849,2,"2025-11-13T14:30:47.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857129,1763044247346,-150.0,0.00040849,2,"2025-11-13T14:30:47.346",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857131,1763044247356,-477.93,0.00040849,2,"2025-11-13T14:30:47.356",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857133,1763044247366,-416.38,0.00040849,2,"2025-11-13T14:30:47.366",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857135,1763044247376,-699.71,0.00040849,2,"2025-11-13T14:30:47.376",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857137,1763044247385,-699.71,0.00040849,2,"2025-11-13T14:30:47.385",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857139,1763044247395,-416.38,0.00040849,2,"2025-11-13T14:30:47.395",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857141,1763044247404,-477.93,0.00040849,2,"2025-11-13T14:30:47.404",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857143,1763044247415,-477.93,0.00040849,2,"2025-11-13T14:30:47.415",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857145,1763044247425,-699.71,0.00040849,2,"2025-11-13T14:30:47.425",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857147,1763044247435,-416.38,0.00040849,2,"2025-11-13T14:30:47.435",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857149,1763044247444,-699.71,0.00040849,2,"2025-11-13T14:30:47.444",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857151,1763044247453,-477.93,0.00040849,2,"2025-11-13T14:30:47.453",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857153,1763044247463,-416.38,0.00040849,2,"2025-11-13T14:30:47.463",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857155,1763044247472,-477.93,0.00040849,2,"2025-11-13T14:30:47.472",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857157,1763044247481,-699.71,0.00040849,2,"2025-11-13T14:30:47.481",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857159,1763044247491,-416.38,0.00040849,2,"2025-11-13T14:30:47.491",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857161,1763044247501,-699.71,0.00040849,2,"2025-11-13T14:30:47.501",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857163,1763044247510,-416.38,0.00040849,2,"2025-11-13T14:30:47.510",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857165,1763044247520,-699.71,0.00040849,2,"2025-11-13T14:30:47.520",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857167,1763044247530,-416.38,0.00040849,2,"2025-11-13T14:30:47.530",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857169,1763044247540,-699.71,0.00040849,2,"2025-11-13T14:30:47.540",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857171,1763044247549,-416.38,0.00040849,2,"2025-11-13T14:30:47.549",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857173,1763044247559,-699.71,0.00040849,2,"2025-11-13T14:30:47.559",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857175,1763044247568,-416.38,0.00040849,2,"2025-11-13T14:30:47.568",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857177,1763044247578,-416.38,0.00040849,2,"2025-11-13T14:30:47.578",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857179,1763044247588,-699.71,0.00040849,2,"2025-11-13T14:30:47.588",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857181,1763044247598,-699.71,0.00040849,2,"2025-11-13T14:30:47.598",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857183,1763044247608,-416.38,0.00040849,2,"2025-11-13T14:30:47.608",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857185,1763044247618,-699.71,0.00040849,2,"2025-11-13T14:30:47.618",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857187,1763044247628,-416.38,0.00040849,2,"2025-11-13T14:30:47.628",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857189,1763044247638,-416.38,0.00040849,2,"2025-11-13T14:30:47.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857191,1763044247647,-699.71,0.00040849,2,"2025-11-13T14:30:47.647",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857193,1763044247656,-416.38,0.00040849,2,"2025-11-13T14:30:47.656",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857195,1763044247667,-699.71,0.00040849,2,"2025-11-13T14:30:47.667",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857198,1763044247677,-416.38,0.00040849,2,"2025-11-13T14:30:47.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857200,1763044247687,-611.82,0.00040849,2,"2025-11-13T14:30:47.687",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857201,1763044247697,-416.38,0.00040849,2,"2025-11-13T14:30:47.697",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857204,1763044247706,-416.38,0.00040849,2,"2025-11-13T14:30:47.706",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857205,1763044247716,-416.38,0.00040849,2,"2025-11-13T14:30:47.716",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857207,1763044247725,-416.38,0.00040849,2,"2025-11-13T14:30:47.725",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857210,1763044247735,-416.38,0.00040849,2,"2025-11-13T14:30:47.735",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857212,1763044247744,-416.38,0.00040849,2,"2025-11-13T14:30:47.744",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857213,1763044247754,-416.38,0.00040849,2,"2025-11-13T14:30:47.754",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857216,1763044247763,-416.38,0.00040849,2,"2025-11-13T14:30:47.763",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857217,1763044247773,-409.5,0.00040849,2,"2025-11-13T14:30:47.773",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857219,1763044247782,-151.0,0.00040854,14,"2025-11-13T14:30:47.782",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857221,1763044247792,-203.76644314,0.00040857,30,"2025-11-13T14:30:47.792",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857223,1763044247801,-203.76644314,0.00040857,30,"2025-11-13T14:30:47.801",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857225,1763044247810,-1000.0,0.00040857,30,"2025-11-13T14:30:47.810",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857228,1763044247820,-1007.12936943,0.00040857,30,"2025-11-13T14:30:47.820",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857229,1763044247830,-498058.67833372,0.00040857,7,"2025-11-13T14:30:47.830",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857250,1763044248054,-1317.0,0.00032211,2,"2025-11-13T14:30:48.054",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857252,1763044248063,-22039.4678487,0.00040857,7,"2025-11-13T14:30:48.063",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857254,1763044248074,-312.66,0.00040857,7,"2025-11-13T14:30:48.074",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857259,1763044248113,-1097.0,0.00040857,7,"2025-11-13T14:30:48.113",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857261,1763044248125,-693.89683839,0.00040857,7,"2025-11-13T14:30:48.125",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857263,1763044248136,-260.860001,0.00040857,7,"2025-11-13T14:30:48.136",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857281,1763044248296,-1317.0,0.00035211,2,"2025-11-13T14:30:48.296",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857284,1763044248311,-1317.0,0.00038211,2,"2025-11-13T14:30:48.311",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857286,1763044248325,-1575.23353818,0.00040857,7,"2025-11-13T14:30:48.325",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857352,1763044248961,-1.7e-07,0.00040857,7,"2025-11-13T14:30:48.961",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857381,1763044249231,-51140.44800003,0.00040857,7,"2025-11-13T14:30:49.231",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857417,1763044249563,-1137.47132548,0.00040857,7,"2025-11-13T14:30:49.563",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857422,1763044249599,-158.29381148,0.00040857,7,"2025-11-13T14:30:49.599",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857448,1763044249830,-6872.9844,0.00040857,7,"2025-11-13T14:30:49.830",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857474,1763044250084,-2140.13353193,0.00040857,7,"2025-11-13T14:30:50.084",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857477,1763044250106,-2398.17825142,0.00040857,7,"2025-11-13T14:30:50.106",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857480,1763044250125,-615507.38114062,0.00040857,7,"2025-11-13T14:30:50.125",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857482,1763044250136,-547.65771714,0.00040857,7,"2025-11-13T14:30:50.136",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393857484,1763044250147,-47243.23910767,0.00040857,7,"2025-11-13T14:30:50.147",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393858563,1763044320191,150.0,0.00028607,120,"2025-11-13T14:32:00.191",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393858564,1763044379617,500.0,0.00016899,2,"2025-11-13T14:32:59.617",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859882,1763044561014,-500.0,0.00017,2,"2025-11-13T14:36:01.014",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859884,1763044674128,505.71,0.00013699,2,"2025-11-13T14:37:54.128",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859887,1763044689064,372.0,0.00030137,120,"2025-11-13T14:38:09.064",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859888,1763044784543,187.0,0.000301,120,"2025-11-13T14:39:44.543",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859896,1763045041275,408.75084001,0.00040785,120,"2025-11-13T14:44:01.275",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859961,1763045265363,349.43187241,0.00040785,30,"2025-11-13T14:47:45.363",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859964,1763045428785,250.0,0.00017,2,"2025-11-13T14:50:28.785",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859994,1763045431404,-1276.17863191,0.000176,2,"2025-11-13T14:50:31.404",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859995,1763045431413,-966.8,0.00017629,2,"2025-11-13T14:50:31.413",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859996,1763045431423,-1397.67729499,0.0001768,2,"2025-11-13T14:50:31.423",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859997,1763045431432,-126.92128769,0.0001768,2,"2025-11-13T14:50:31.432",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859998,1763045431444,-68.07871231,0.0001768,2,"2025-11-13T14:50:31.444",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393859999,1763045431453,-300.0,0.00017731,2,"2025-11-13T14:50:31.453",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860000,1763045431463,-250.0,0.00017833,2,"2025-11-13T14:50:31.463",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860001,1763045431472,-250.0,0.00018083,2,"2025-11-13T14:50:31.472",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860002,1763045431481,-300.0,0.00018132,2,"2025-11-13T14:50:31.481",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860003,1763045431490,-127.23580977,0.00018132,2,"2025-11-13T14:50:31.490",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860004,1763045431501,-172.76419023,0.00018132,2,"2025-11-13T14:50:31.501",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860005,1763045431511,-295.37305769,0.00018513,2,"2025-11-13T14:50:31.511",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860006,1763045431520,-331.86275208,0.00018602,2,"2025-11-13T14:50:31.520",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860007,1763045431531,-388.81915238,0.00018602,2,"2025-11-13T14:50:31.531",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860008,1763045431554,-479.31809554,0.00018602,2,"2025-11-13T14:50:31.554",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860009,1763045431564,-300.0,0.00018602,2,"2025-11-13T14:50:31.564",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860010,1763045431573,-16.61384446,0.00018602,2,"2025-11-13T14:50:31.573",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860011,1763045431584,-283.38615554,0.00018602,2,"2025-11-13T14:50:31.584",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860012,1763045431594,-10.61384446,0.00018602,2,"2025-11-13T14:50:31.594",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860013,1763045431606,-1189.38615554,0.00018602,2,"2025-11-13T14:50:31.606",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860014,1763045431616,-151.0,0.00018603,2,"2025-11-13T14:50:31.616",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860015,1763045431626,-151.0,0.00018603,2,"2025-11-13T14:50:31.626",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860016,1763045431635,-151.0,0.00018603,2,"2025-11-13T14:50:31.635",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860017,1763045431645,-151.0,0.00018603,2,"2025-11-13T14:50:31.645",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860018,1763045431654,-151.0,0.00018603,2,"2025-11-13T14:50:31.654",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860019,1763045431663,-49.58104659,0.00018603,2,"2025-11-13T14:50:31.663",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860092,1763045437548,-101.41895341,0.00018603,2,"2025-11-13T14:50:37.548",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860093,1763045437558,-171.82790242,0.00018603,2,"2025-11-13T14:50:37.558",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860095,1763045438331,-1.36090936,0.00018603,2,"2025-11-13T14:50:38.331",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860096,1763045438342,-650.63909051,0.00018615,2,"2025-11-13T14:50:38.342",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860097,1763045438391,-5552.51701183,0.00018615,2,"2025-11-13T14:50:38.391",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860098,1763045438404,-13605.42481249,0.00018615,2,"2025-11-13T14:50:38.404",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860099,1763045438413,-1700.0,0.00018658,2,"2025-11-13T14:50:38.413",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860100,1763045438423,-1700.0,0.00018762,2,"2025-11-13T14:50:38.423",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860101,1763045438433,-1700.0,0.00018884,2,"2025-11-13T14:50:38.433",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860102,1763045438442,-1700.0,0.00018972,2,"2025-11-13T14:50:38.442",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860103,1763045438452,-1700.0,0.00018989,2,"2025-11-13T14:50:38.452",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860104,1763045438461,-1700.0,0.00018989,2,"2025-11-13T14:50:38.461",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860105,1763045438471,-300.0,0.00019,2,"2025-11-13T14:50:38.471",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860106,1763045438481,-1700.0,0.00019149,2,"2025-11-13T14:50:38.481",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860107,1763045438492,-1000.0,0.00019174,2,"2025-11-13T14:50:38.492",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860108,1763045438502,-719.590548,0.00019175,2,"2025-11-13T14:50:38.502",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860114,1763045439491,-980.409452,0.00019175,2,"2025-11-13T14:50:39.491",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860115,1763045439500,-10449.590548,0.00019235,2,"2025-11-13T14:50:39.500",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860116,1763045439567,-691.11242467,0.00019235,2,"2025-11-13T14:50:39.567",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860117,1763045439579,-3547.5,0.00019235,2,"2025-11-13T14:50:39.579",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860118,1763045439590,-509.85,0.00019235,2,"2025-11-13T14:50:39.590",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860119,1763045439601,-802.45759044,0.00019235,2,"2025-11-13T14:50:39.601",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860120,1763045439634,-1109.0,0.00019235,2,"2025-11-13T14:50:39.634",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860121,1763045439646,-1505.0,0.00019235,2,"2025-11-13T14:50:39.646",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860122,1763045439754,-3795.33614685,0.00019235,2,"2025-11-13T14:50:39.754",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860123,1763045439765,-23663.27709268,0.00019235,2,"2025-11-13T14:50:39.765",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860124,1763045439777,-9506.78639084,0.00019235,2,"2025-11-13T14:50:39.777",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860125,1763045439787,-298.51436949,0.00019235,2,"2025-11-13T14:50:39.787",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860142,1763045444031,-364121.57543703,0.00019235,2,"2025-11-13T14:50:44.031",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860143,1763045444042,-1700.0,0.00019274,2,"2025-11-13T14:50:44.042",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860144,1763045444058,-850.0,0.00019334,2,"2025-11-13T14:50:44.058",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860145,1763045444068,-1700.0,0.00019335,2,"2025-11-13T14:50:44.068",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860146,1763045444078,-1700.0,0.00019379,2,"2025-11-13T14:50:44.078",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860147,1763045444090,-5290.48384446,0.00019391,2,"2025-11-13T14:50:44.090",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860148,1763045444101,-250.0,0.00019392,2,"2025-11-13T14:50:44.101",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860149,1763045444111,-300.0,0.00019392,2,"2025-11-13T14:50:44.111",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860150,1763045444121,-275.96981039,0.00019392,4,"2025-11-13T14:50:44.121",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860151,1763045444131,-2500.0,0.00019392,2,"2025-11-13T14:50:44.131",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860152,1763045444141,-195.0,0.00019392,2,"2025-11-13T14:50:44.141",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860153,1763045444151,-193.70507279,0.00019392,2,"2025-11-13T14:50:44.151",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860154,1763045444161,-500.0,0.00019562,2,"2025-11-13T14:50:44.161",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860155,1763045444171,-500.0,0.00019562,2,"2025-11-13T14:50:44.171",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860156,1763045444180,-500.0,0.00019562,2,"2025-11-13T14:50:44.180",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860157,1763045444190,-500.0,0.00019562,2,"2025-11-13T14:50:44.190",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860158,1763045444200,-502.69404323,0.00019562,2,"2025-11-13T14:50:44.200",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860159,1763045444209,-500.0,0.00019562,2,"2025-11-13T14:50:44.209",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860160,1763045444219,-1700.0,0.00019563,2,"2025-11-13T14:50:44.219",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860161,1763045444230,-1700.0,0.00019564,2,"2025-11-13T14:50:44.230",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860162,1763045444242,-1700.0,0.0001959,2,"2025-11-13T14:50:44.242",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860163,1763045444252,-1700.0,0.00019592,2,"2025-11-13T14:50:44.252",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860164,1763045444262,-1700.0,0.00019618,2,"2025-11-13T14:50:44.262",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860165,1763045444273,-11462.71499633,0.00019619,2,"2025-11-13T14:50:44.273",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860166,1763045444283,-1700.0,0.00019693,2,"2025-11-13T14:50:44.283",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860167,1763045444292,-1700.0,0.00019705,2,"2025-11-13T14:50:44.292",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860168,1763045444309,-5616.91176323,0.00019765,2,"2025-11-13T14:50:44.309",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860169,1763045444318,-234.6117,0.00019838,2,"2025-11-13T14:50:44.318",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860170,1763045444327,-280.121,0.00019838,2,"2025-11-13T14:50:44.327",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860171,1763045444337,-1763.49461482,0.00019873,2,"2025-11-13T14:50:44.337",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860172,1763045444347,-1700.0,0.00019919,2,"2025-11-13T14:50:44.347",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860173,1763045444358,-1700.0,0.00019937,2,"2025-11-13T14:50:44.358",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860174,1763045444368,-1700.0,0.00019977,2,"2025-11-13T14:50:44.368",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860175,1763045444379,-1700.0,0.00020051,2,"2025-11-13T14:50:44.379",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860176,1763045444389,-500.0,0.0002011,2,"2025-11-13T14:50:44.389",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860177,1763045444400,-1700.0,0.0002013,2,"2025-11-13T14:50:44.400",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860178,1763045444410,-1700.0,0.00020165,2,"2025-11-13T14:50:44.410",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860179,1763045444421,-505.71,0.00020187,2,"2025-11-13T14:50:44.421",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860180,1763045444430,-2294.54,0.00020275,2,"2025-11-13T14:50:44.430",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860181,1763045444441,-700.0,0.00020285,2,"2025-11-13T14:50:44.441",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860182,1763045444451,-420.0,0.00020285,2,"2025-11-13T14:50:44.451",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860183,1763045444462,-1700.0,0.00020299,2,"2025-11-13T14:50:44.462",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860184,1763045444472,-2840.13,0.00020319,2,"2025-11-13T14:50:44.472",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860185,1763045444482,-2500.0,0.00020323,2,"2025-11-13T14:50:44.482",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860186,1763045444494,-2500.0,0.00020323,2,"2025-11-13T14:50:44.494",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860187,1763045444503,-250.0,0.00020359,2,"2025-11-13T14:50:44.503",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860188,1763045444512,-1680.0,0.00020384,2,"2025-11-13T14:50:44.512",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860189,1763045444522,-999.0,0.00020489,3,"2025-11-13T14:50:44.522",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860190,1763045444532,-15850.39,0.00020665,2,"2025-11-13T14:50:44.532",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860191,1763045444542,-5000.0,0.00021918,2,"2025-11-13T14:50:44.542",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860192,1763045444559,-587.0,0.00022119,2,"2025-11-13T14:50:44.559",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860193,1763045444569,-2351.0,0.00022336,2,"2025-11-13T14:50:44.569",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860194,1763045444578,-500.0,0.00023056,2,"2025-11-13T14:50:44.578",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860195,1763045444588,-478.69779641,0.00023101,2,"2025-11-13T14:50:44.588",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860196,1763045444598,-500.0,0.00023359,2,"2025-11-13T14:50:44.598",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860197,1763045444608,-481.58279525,0.0002336,2,"2025-11-13T14:50:44.608",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860199,1763045444619,-423.03095329,0.0002336,2,"2025-11-13T14:50:44.619",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860200,1763045444628,-500.0,0.0002336,2,"2025-11-13T14:50:44.628",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860201,1763045444638,-500.0,0.0002336,2,"2025-11-13T14:50:44.638",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860202,1763045444648,-500.0,0.0002336,2,"2025-11-13T14:50:44.648",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860204,1763045444657,-473.60389037,0.0002336,2,"2025-11-13T14:50:44.657",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860206,1763045444667,-500.0,0.0002336,2,"2025-11-13T14:50:44.667",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860208,1763045444677,-500.0,0.00023397,2,"2025-11-13T14:50:44.677",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860210,1763045444686,-500.0,0.0002358,2,"2025-11-13T14:50:44.686",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860212,1763045444696,-502.20263233,0.00023907,2,"2025-11-13T14:50:44.696",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860214,1763045444706,-500.0,0.00023908,2,"2025-11-13T14:50:44.706",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860216,1763045444716,-500.0,0.00023993,2,"2025-11-13T14:50:44.716",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860217,1763045444725,-823.0,0.0002412,2,"2025-11-13T14:50:44.725",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860218,1763045444735,-3292.0,0.00024475,2,"2025-11-13T14:50:44.735",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860219,1763045444745,-184.30084438,0.00024541,2,"2025-11-13T14:50:44.745",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860220,1763045444754,-500.0,0.000248,2,"2025-11-13T14:50:44.754",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860221,1763045444764,-500.0,0.00024814,2,"2025-11-13T14:50:44.764",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860222,1763045444773,-501.12226289,0.00025348,2,"2025-11-13T14:50:44.773",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860223,1763045444782,-348.0,0.00026301,2,"2025-11-13T14:50:44.782",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860224,1763045444791,-500.0,0.00026675,2,"2025-11-13T14:50:44.791",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860225,1763045444803,-505.71,0.00026676,2,"2025-11-13T14:50:44.803",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860226,1763045444813,-4609.0,0.00026818,2,"2025-11-13T14:50:44.813",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860227,1763045444822,-1000.0,0.00027223,2,"2025-11-13T14:50:44.822",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860228,1763045444832,-156.53818292,0.00027297,2,"2025-11-13T14:50:44.832",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860229,1763045444841,-500.0,0.00027396,2,"2025-11-13T14:50:44.841",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860230,1763045444851,-2516.06,0.00027397,2,"2025-11-13T14:50:44.851",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860231,1763045444860,-9999.99,0.00027397,2,"2025-11-13T14:50:44.860",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860232,1763045444870,-1535.23,0.00027397,2,"2025-11-13T14:50:44.870",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860233,1763045444879,-1453.64,0.00027397,2,"2025-11-13T14:50:44.879",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860234,1763045444889,-150.99,0.00027397,2,"2025-11-13T14:50:44.889",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860235,1763045444898,-150.99,0.00027397,2,"2025-11-13T14:50:44.898",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860236,1763045444908,-3786.53,0.00027397,2,"2025-11-13T14:50:44.908",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860237,1763045444917,-999.99,0.00027397,2,"2025-11-13T14:50:44.917",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860238,1763045444926,-299.99,0.00027397,12,"2025-11-13T14:50:44.926",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860239,1763045444935,-499.99,0.00027397,2,"2025-11-13T14:50:44.935",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860240,1763045444945,-1522.85,0.00027397,2,"2025-11-13T14:50:44.945",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860241,1763045444955,-3815.96283398,0.00027397,2,"2025-11-13T14:50:44.955",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860242,1763045444992,-755.12600427,0.00027397,2,"2025-11-13T14:50:44.992",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860249,1763045445614,-373.96952708,0.00027397,2,"2025-11-13T14:50:45.614",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860250,1763045445627,-736.64384478,0.00027397,2,"2025-11-13T14:50:45.627",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860251,1763045445859,-535.266,0.00027397,2,"2025-11-13T14:50:45.859",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860252,1763045445870,-800.0,0.00027397,2,"2025-11-13T14:50:45.870",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860253,1763045445882,-426.19068,0.00027397,2,"2025-11-13T14:50:45.882",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860255,1763045445926,-866.82110989,0.00027397,2,"2025-11-13T14:50:45.926",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860256,1763045445936,-2761.1,0.00027397,2,"2025-11-13T14:50:45.936",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860257,1763045445945,-1169.12,0.00027397,2,"2025-11-13T14:50:45.945",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860258,1763045445954,-9225.64099944,0.00027397,2,"2025-11-13T14:50:45.954",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393860265,1763045484573,154.241589,0.00040785,120,"2025-11-13T14:51:24.573",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864607,1763045551492,320.95,0.00040785,30,"2025-11-13T14:52:31.492",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864793,1763045559015,615.50511582,0.00040785,30,"2025-11-13T14:52:39.015",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864796,1763045639283,744.29,0.00013622,2,"2025-11-13T14:53:59.283",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864797,1763045639309,294.66,0.00013622,2,"2025-11-13T14:53:59.309",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864798,1763045639501,1038.95,0.00014311,2,"2025-11-13T14:53:59.501",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864799,1763045639719,666.39,0.00015,2,"2025-11-13T14:53:59.719",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864800,1763045639742,372.56,0.00015,2,"2025-11-13T14:53:59.742",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864801,1763045640061,1038.95,0.00015689,2,"2025-11-13T14:54:00.061",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864802,1763045640326,588.49,0.00016378,2,"2025-11-13T14:54:00.326",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864803,1763045640352,450.46,0.00016378,2,"2025-11-13T14:54:00.352",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864806,1763045721767,1549.54,0.0001699,2,"2025-11-13T14:55:21.767",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864807,1763045733509,-873.90239298,0.0001699,2,"2025-11-13T14:55:33.509",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864808,1763045735987,-3067.48495003,0.0001699,2,"2025-11-13T14:55:35.987",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864809,1763045739108,-10000.01,0.0001699,2,"2025-11-13T14:55:39.108",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864810,1763045739230,-10000.01,0.0001699,2,"2025-11-13T14:55:39.230",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864811,1763045742055,-170.17901379,0.0001699,2,"2025-11-13T14:55:42.055",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864812,1763045742157,-4260.53258909,0.0001699,2,"2025-11-13T14:55:42.157",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864813,1763045783662,647.76810778,0.0001699,2,"2025-11-13T14:56:23.662",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864815,1763045825695,300.0,0.00040785,120,"2025-11-13T14:57:05.695",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864816,1763045826334,300.0,0.00040785,120,"2025-11-13T14:57:06.334",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864817,1763046003148,526152.0,0.00040785,30,"2025-11-13T15:00:03.148",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864818,1763046003207,10393.78006849,0.00040785,30,"2025-11-13T15:00:03.207",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864823,1763046167099,169.98,0.00030137,120,"2025-11-13T15:02:47.099",0.0004088,69.91,0.9695742161940291,4561005895.768166]
[393864827,1763046303109,1302.53032326,0.00040783,30,"2025-11-13T15:05:03.109",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864856,1763046631645,-271.54991355,0.00017066,2,"2025-11-13T15:10:31.645",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864862,1763046631687,-606.48713533,0.00017066,2,"2025-11-13T15:10:31.687",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864864,1763046631699,-160.91295112,0.00017066,2,"2025-11-13T15:10:31.699",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864866,1763046631709,-250.0,0.00017153,2,"2025-11-13T15:10:31.709",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864868,1763046631718,-393.47916949,0.00017661,2,"2025-11-13T15:10:31.718",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864870,1763046631728,-1038.95,0.00017755,2,"2025-11-13T15:10:31.728",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864872,1763046631737,-1.88053275,0.00018444,2,"2025-11-13T15:10:31.737",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864875,1763046631755,-501.82068701,0.00018444,2,"2025-11-13T15:10:31.755",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864878,1763046631766,-535.24878024,0.00018444,2,"2025-11-13T15:10:31.766",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864880,1763046631775,-150.0,0.00018612,2,"2025-11-13T15:10:31.775",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864882,1763046631785,-250.0,0.00018773,2,"2025-11-13T15:10:31.785",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864884,1763046631796,-407.5,0.00018874,2,"2025-11-13T15:10:31.796",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864885,1763046631806,-1200.0,0.00019132,2,"2025-11-13T15:10:31.806",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864887,1763046631815,-237.0,0.00019133,2,"2025-11-13T15:10:31.815",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864888,1763046631825,-300.0,0.00019133,2,"2025-11-13T15:10:31.825",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864889,1763046631834,-300.0,0.00019133,2,"2025-11-13T15:10:31.834",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864890,1763046631843,-1038.95,0.00019133,2,"2025-11-13T15:10:31.843",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864891,1763046631853,-252.98710675,0.00019134,2,"2025-11-13T15:10:31.853",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864892,1763046631864,-47.01289325,0.00019134,2,"2025-11-13T15:10:31.864",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864893,1763046631873,-1276.6085244,0.00019135,2,"2025-11-13T15:10:31.873",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864894,1763046631885,-1009.87494404,0.00019135,2,"2025-11-13T15:10:31.885",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864895,1763046631897,-281.60513156,0.00019135,2,"2025-11-13T15:10:31.897",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864896,1763046631906,-234.6117,0.00019135,2,"2025-11-13T15:10:31.906",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864897,1763046631916,-1000.0,0.00019135,2,"2025-11-13T15:10:31.916",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864898,1763046631925,-4075.8433,0.00019135,2,"2025-11-13T15:10:31.925",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864899,1763046631935,-2500.0,0.00019135,2,"2025-11-13T15:10:31.935",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864900,1763046631944,-817.84,0.00019135,2,"2025-11-13T15:10:31.944",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864901,1763046631953,-1041.97,0.00019146,2,"2025-11-13T15:10:31.953",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864902,1763046631962,-180.76926308,0.00019173,2,"2025-11-13T15:10:31.962",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864903,1763046631972,-4542.36574877,0.00019187,2,"2025-11-13T15:10:31.972",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864904,1763046631982,-18264.21681562,0.00019187,2,"2025-11-13T15:10:31.982",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864905,1763046631991,-816.20712225,0.00019202,2,"2025-11-13T15:10:31.991",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864906,1763046632003,-803.88339313,0.00019202,2,"2025-11-13T15:10:32.003",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864907,1763046632012,-1620.09051538,0.00019202,2,"2025-11-13T15:10:32.012",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864908,1763046632022,-151.0,0.00019223,2,"2025-11-13T15:10:32.022",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864909,1763046632032,-151.0,0.00019223,2,"2025-11-13T15:10:32.032",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864911,1763046632041,-151.0,0.00019223,2,"2025-11-13T15:10:32.041",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864913,1763046632053,-163.41,0.00019225,2,"2025-11-13T15:10:32.053",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864915,1763046632063,-202.44003714,0.00019234,2,"2025-11-13T15:10:32.063",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864916,1763046632072,-500.0,0.00019234,2,"2025-11-13T15:10:32.072",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864917,1763046632081,-500.0,0.00019234,2,"2025-11-13T15:10:32.081",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864918,1763046632090,-500.0,0.00019234,2,"2025-11-13T15:10:32.090",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864919,1763046632099,-500.0,0.00019234,2,"2025-11-13T15:10:32.099",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864920,1763046632108,-500.0,0.00019234,2,"2025-11-13T15:10:32.108",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864921,1763046632118,-500.0,0.00019234,2,"2025-11-13T15:10:32.118",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864922,1763046632127,-500.0,0.00019234,2,"2025-11-13T15:10:32.127",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864923,1763046632136,-307.6382142,0.00019234,2,"2025-11-13T15:10:32.136",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864924,1763046632147,-500.0,0.00019234,2,"2025-11-13T15:10:32.147",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864925,1763046632156,-641.7111018,0.00019234,2,"2025-11-13T15:10:32.156",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864926,1763046632166,-37900.6061548,0.00019235,2,"2025-11-13T15:10:32.166",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864927,1763046632181,-1113.08233368,0.00019235,2,"2025-11-13T15:10:32.181",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864928,1763046632192,-520.983,0.00019235,2,"2025-11-13T15:10:32.192",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864937,1763046637592,-750.51407599,0.00019235,2,"2025-11-13T15:10:37.592",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864943,1763046637645,-2120.64194453,0.00019235,2,"2025-11-13T15:10:37.645",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864944,1763046637688,-72906.4317082,0.00019235,2,"2025-11-13T15:10:37.688",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864945,1763046637727,-1287.45005375,0.00019235,2,"2025-11-13T15:10:37.727",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864946,1763046637780,-2653.03481573,0.00019235,2,"2025-11-13T15:10:37.780",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864947,1763046637792,-1006.2910037,0.00019235,2,"2025-11-13T15:10:37.792",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864948,1763046637806,-5924.34735,0.00019235,2,"2025-11-13T15:10:37.806",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864949,1763046637818,-10155.6,0.00019235,2,"2025-11-13T15:10:37.818",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864950,1763046637830,-22818.0,0.00019235,2,"2025-11-13T15:10:37.830",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864951,1763046637842,-2149.884,0.00019235,2,"2025-11-13T15:10:37.842",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864952,1763046637854,-1738.68405648,0.00019235,2,"2025-11-13T15:10:37.854",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864953,1763046637866,-21762.41950126,0.00019235,2,"2025-11-13T15:10:37.866",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864954,1763046637884,-5861.0,0.00019235,2,"2025-11-13T15:10:37.884",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864968,1763046639942,-2715.79276986,0.00019235,2,"2025-11-13T15:10:39.942",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864969,1763046639957,-2061.77960872,0.00019235,2,"2025-11-13T15:10:39.957",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864970,1763046639968,-5251.99250314,0.00019235,2,"2025-11-13T15:10:39.968",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864971,1763046639980,-2068.0,0.00019235,2,"2025-11-13T15:10:39.980",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864972,1763046639995,-452.19087388,0.00019235,2,"2025-11-13T15:10:39.995",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864973,1763046640007,-276.99747719,0.00019235,2,"2025-11-13T15:10:40.007",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864974,1763046640022,-2226.24859098,0.00019235,2,"2025-11-13T15:10:40.022",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864975,1763046640038,-265.32747011,0.00019235,2,"2025-11-13T15:10:40.038",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864976,1763046640049,-849.92660346,0.00019235,2,"2025-11-13T15:10:40.049",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864977,1763046640138,-213162.77410454,0.00019235,2,"2025-11-13T15:10:40.138",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864979,1763046640152,-555.71241141,0.00019273,2,"2025-11-13T15:10:40.152",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864980,1763046640162,-173.91499062,0.00019287,2,"2025-11-13T15:10:40.162",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864981,1763046640172,-760.09,0.00019387,2,"2025-11-13T15:10:40.172",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864983,1763046640181,-500.0,0.00019401,2,"2025-11-13T15:10:40.181",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864984,1763046640191,-817.84,0.00019409,2,"2025-11-13T15:10:40.191",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864985,1763046640201,-200.0,0.00019649,2,"2025-11-13T15:10:40.201",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864986,1763046640211,-817.84,0.00019683,2,"2025-11-13T15:10:40.211",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864988,1763046640220,-1038.95,0.00019822,2,"2025-11-13T15:10:40.220",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864989,1763046640229,-407.5,0.00019922,2,"2025-11-13T15:10:40.229",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864990,1763046640239,-817.84,0.00019957,2,"2025-11-13T15:10:40.239",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864991,1763046640249,-166.67,0.00020096,2,"2025-11-13T15:10:40.249",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864992,1763046640258,-817.84,0.00020231,2,"2025-11-13T15:10:40.258",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864993,1763046640268,-200.0,0.00020307,2,"2025-11-13T15:10:40.268",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864994,1763046640277,-817.84906678,0.00020505,2,"2025-11-13T15:10:40.277",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864995,1763046640287,-1038.95,0.00020511,2,"2025-11-13T15:10:40.287",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864996,1763046640297,-420.0,0.00020852,2,"2025-11-13T15:10:40.297",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864997,1763046640306,-420.0,0.00020852,2,"2025-11-13T15:10:40.306",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864998,1763046640315,-1680.0,0.00020952,2,"2025-11-13T15:10:40.315",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393864999,1763046640325,-407.5,0.00020971,2,"2025-11-13T15:10:40.325",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865000,1763046640335,-1038.95,0.000212,2,"2025-11-13T15:10:40.335",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865001,1763046640345,-15059.44,0.00021353,2,"2025-11-13T15:10:40.345",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865002,1763046640355,-610.0,0.00021449,2,"2025-11-13T15:10:40.355",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865003,1763046640365,-4542.36574877,0.00021575,2,"2025-11-13T15:10:40.365",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865004,1763046640375,-18264.21681553,0.00021575,2,"2025-11-13T15:10:40.375",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865005,1763046640388,-157.49,0.00021709,2,"2025-11-13T15:10:40.388",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865006,1763046640398,-166.67,0.00021754,2,"2025-11-13T15:10:40.398",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865007,1763046640409,-1038.95,0.00021888,2,"2025-11-13T15:10:40.409",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865008,1763046640419,-407.5,0.0002202,2,"2025-11-13T15:10:40.419",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865009,1763046640429,-1000.0,0.00022144,2,"2025-11-13T15:10:40.429",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865010,1763046640439,-173.91499056,0.00022344,2,"2025-11-13T15:10:40.439",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865011,1763046640448,-267.35437101,0.00022425,2,"2025-11-13T15:10:40.448",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865012,1763046640458,-1038.95,0.00022577,2,"2025-11-13T15:10:40.458",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865013,1763046640468,-587.0,0.00022726,2,"2025-11-13T15:10:40.468",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865014,1763046640477,-287.0,0.00022726,2,"2025-11-13T15:10:40.477",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865015,1763046640487,-2351.0,0.00022946,2,"2025-11-13T15:10:40.487",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865016,1763046640497,-407.5,0.00023068,2,"2025-11-13T15:10:40.497",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865017,1763046640506,-1038.95,0.00023266,2,"2025-11-13T15:10:40.506",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865018,1763046640516,-166.67,0.00023412,2,"2025-11-13T15:10:40.516",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865019,1763046640526,-57693.14527849,0.00023416,2,"2025-11-13T15:10:40.526",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865020,1763046640535,-19371.2752157,0.00023726,2,"2025-11-13T15:10:40.535",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865021,1763046640545,-27148.1530624,0.00023726,2,"2025-11-13T15:10:40.545",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865022,1763046640554,-500.0,0.00023773,2,"2025-11-13T15:10:40.554",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865023,1763046640564,-1038.95,0.00023955,2,"2025-11-13T15:10:40.564",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865024,1763046640573,-4542.36574877,0.00023964,2,"2025-11-13T15:10:40.573",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865025,1763046640583,-6808.28540458,0.00023964,2,"2025-11-13T15:10:40.583",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865038,1763046643203,-11455.93141095,0.00023964,2,"2025-11-13T15:10:43.203",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865040,1763046643213,-407.5,0.00024117,2,"2025-11-13T15:10:43.213",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865041,1763046643222,-3067.8,0.00024174,2,"2025-11-13T15:10:43.222",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865042,1763046643231,-504.68800049,0.00024321,2,"2025-11-13T15:10:43.231",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865044,1763046643241,-3008.4068,0.00024388,2,"2025-11-13T15:10:43.241",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865045,1763046643250,-1038.95,0.00024644,2,"2025-11-13T15:10:43.250",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865046,1763046643261,-500.0,0.00024657,2,"2025-11-13T15:10:43.261",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865048,1763046643457,-500.0,0.00024657,2,"2025-11-13T15:10:43.457",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865050,1763046643467,-5000.0,0.00024669,2,"2025-11-13T15:10:43.467",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865052,1763046643476,-5000.0,0.00024669,2,"2025-11-13T15:10:43.476",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865053,1763046643486,-5000.0,0.00024669,2,"2025-11-13T15:10:43.486",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865054,1763046643497,-5000.0,0.00024669,2,"2025-11-13T15:10:43.497",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865055,1763046643507,-823.0,0.00024768,2,"2025-11-13T15:10:43.507",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865056,1763046643516,-35984.40120292,0.000248,3,"2025-11-13T15:10:43.516",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865101,1763046645943,-256.43177652,0.000248,3,"2025-11-13T15:10:45.943",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865103,1763046645983,-2368.64647745,0.000248,3,"2025-11-13T15:10:45.983",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865104,1763046646313,-579.20954929,0.000248,3,"2025-11-13T15:10:46.313",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865105,1763046646324,-68799.99999992,0.000248,3,"2025-11-13T15:10:46.324",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865109,1763046690717,172.93,0.00025373,120,"2025-11-13T15:11:30.717",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865110,1763046691078,172.93,0.00028545,120,"2025-11-13T15:11:31.078",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865111,1763046953836,150.0,0.00022925,120,"2025-11-13T15:15:53.836",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865112,1763047077675,-934.887012,0.00018793,2,"2025-11-13T15:17:57.675",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865113,1763047077708,-184.0,0.00018793,2,"2025-11-13T15:17:57.708",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865114,1763047077745,-250.0,0.00018888,2,"2025-11-13T15:17:57.745",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865115,1763047077770,-934.887012,0.00018934,2,"2025-11-13T15:17:57.770",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865116,1763047077784,-184.0,0.00018934,2,"2025-11-13T15:17:57.784",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865117,1763047077801,-81.112988,0.00018934,2,"2025-11-13T15:17:57.801",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865118,1763047077811,-168.887012,0.00018935,2,"2025-11-13T15:17:57.811",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865119,1763047077822,-462.225976,0.00018935,2,"2025-11-13T15:17:57.822",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865120,1763047114603,1198.0,0.00040783,120,"2025-11-13T15:18:34.603",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865122,1763047481051,-250.0,0.00017,2,"2025-11-13T15:24:41.051",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865123,1763047481073,-250.0,0.0001795,2,"2025-11-13T15:24:41.073",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865124,1763047481096,-250.0,0.000187,2,"2025-11-13T15:24:41.096",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865125,1763047481122,-250.0,0.000187,2,"2025-11-13T15:24:41.122",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865126,1763047481143,-7985.70399434,0.000189,2,"2025-11-13T15:24:41.143",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865127,1763047481166,-480.0,0.00018933,2,"2025-11-13T15:24:41.166",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865128,1763047481189,-594.29600566,0.00018934,2,"2025-11-13T15:24:41.189",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865129,1763047512450,150.913106,0.00040779,120,"2025-11-13T15:25:12.450",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865130,1763047512867,-300.0,0.00017999,2,"2025-11-13T15:25:12.867",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865131,1763047512931,-8752.24189222,0.00018,2,"2025-11-13T15:25:12.931",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865132,1763047513109,-10000.01,0.00018,2,"2025-11-13T15:25:13.109",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865133,1763047513210,-10000.01,0.00018,2,"2025-11-13T15:25:13.210",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865134,1763047513327,-10000.01,0.00018,2,"2025-11-13T15:25:13.327",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865135,1763047513443,-10000.01,0.00018,2,"2025-11-13T15:25:13.443",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865136,1763047513591,-10000.01,0.00018,2,"2025-11-13T15:25:13.591",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865137,1763047515857,-10000.01,0.00018,2,"2025-11-13T15:25:15.857",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865138,1763047522375,-500.0,0.00017973,2,"2025-11-13T15:25:22.375",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865139,1763047522452,-9000.01,0.00018,2,"2025-11-13T15:25:22.452",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865140,1763047522476,-10000.01,0.00018,2,"2025-11-13T15:25:22.476",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865141,1763047522512,-10000.01,0.00018,2,"2025-11-13T15:25:22.512",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865142,1763047522617,-10000.01,0.00018,2,"2025-11-13T15:25:22.617",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865143,1763047522786,-10000.01,0.00018,2,"2025-11-13T15:25:22.786",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865144,1763047525268,151.210618,0.00040779,120,"2025-11-13T15:25:25.268",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865145,1763047527117,285376.34044622,0.00040779,30,"2025-11-13T15:25:27.117",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865152,1763047685970,-300.0,0.00016999,2,"2025-11-13T15:28:05.970",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865153,1763047685993,-94.40706214,0.00017,2,"2025-11-13T15:28:05.993",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865154,1763047687556,-151.0,0.00017,2,"2025-11-13T15:28:07.556",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865156,1763047692409,-194.44334265,0.00017,2,"2025-11-13T15:28:12.409",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865157,1763047693093,-10060.0,0.00017,2,"2025-11-13T15:28:13.093",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865158,1763047695207,-278.68528979,0.00017,2,"2025-11-13T15:28:15.207",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865159,1763047698959,-336.03800854,0.00017,2,"2025-11-13T15:28:18.959",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865160,1763047700984,-287.35974557,0.00017,2,"2025-11-13T15:28:20.984",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865161,1763047703178,-327.07875279,0.00017,2,"2025-11-13T15:28:23.178",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865162,1763047705431,9894.0,0.00040779,30,"2025-11-13T15:28:25.431",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865166,1763047709261,-245.16913965,0.00017,2,"2025-11-13T15:28:29.261",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865168,1763047711214,-295.69842264,0.00017,2,"2025-11-13T15:28:31.214",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865170,1763047714150,-370.48060137,0.00017,2,"2025-11-13T15:28:34.150",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865171,1763047717162,9835.32940852,0.00015,3,"2025-11-13T15:28:37.162",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865172,1763047717551,-190.55128239,0.00017,2,"2025-11-13T15:28:37.551",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865180,1763047718900,5002.96225346,0.00040779,30,"2025-11-13T15:28:38.900",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865181,1763047719096,-223.66125096,0.00017,2,"2025-11-13T15:28:39.096",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865195,1763047831918,-300.0,0.00016999,2,"2025-11-13T15:30:31.918",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865196,1763047831928,-484.98545012,0.00016999,2,"2025-11-13T15:30:31.928",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865197,1763047831939,-715.01454988,0.00016999,2,"2025-11-13T15:30:31.939",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865199,1763047831949,-550.0,0.00016999,2,"2025-11-13T15:30:31.949",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865200,1763047831959,-300.0,0.00016999,2,"2025-11-13T15:30:31.959",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865201,1763047831968,-250.0,0.00017,2,"2025-11-13T15:30:31.968",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865203,1763047831977,-3107.7666628,0.00017,2,"2025-11-13T15:30:31.977",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865205,1763047831989,-1831.84742485,0.00017,2,"2025-11-13T15:30:31.989",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865207,1763047832000,-4274.48233415,0.00017,2,"2025-11-13T15:30:32.000",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865209,1763047832011,-44592.11229507,0.00017,2,"2025-11-13T15:30:32.011",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865210,1763047832023,-2947.80480008,0.00017,2,"2025-11-13T15:30:32.023",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865211,1763047832064,-0.3,0.00017,2,"2025-11-13T15:30:32.064",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865212,1763047832080,-96970.28789362,0.00017,2,"2025-11-13T15:30:32.080",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865213,1763047832092,-250.0,0.0001736,2,"2025-11-13T15:30:32.092",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865214,1763047832107,-300.0,0.000175,6,"2025-11-13T15:30:32.107",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865215,1763047832120,-7985.70399434,0.000176,2,"2025-11-13T15:30:32.120",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865216,1763047832134,-700.0,0.000176,6,"2025-11-13T15:30:32.134",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865217,1763047832149,-1100.0,0.000177,6,"2025-11-13T15:30:32.149",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865218,1763047832161,-999.0,0.00017752,3,"2025-11-13T15:30:32.161",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865219,1763047832173,-173.91499056,0.000178,2,"2025-11-13T15:30:32.173",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865220,1763047832185,-1400.0,0.000178,6,"2025-11-13T15:30:32.185",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865221,1763047832198,-500.0,0.00017873,2,"2025-11-13T15:30:32.198",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865222,1763047832212,-500.0,0.00017873,2,"2025-11-13T15:30:32.212",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865223,1763047832229,-500.0,0.00017873,2,"2025-11-13T15:30:32.229",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865224,1763047832243,-256.62604662,0.00017873,2,"2025-11-13T15:30:32.243",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865225,1763047832272,-243.37395338,0.00017873,2,"2025-11-13T15:30:32.272",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865226,1763047832286,-163.41,0.0001789,2,"2025-11-13T15:30:32.286",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865227,1763047832300,-1171.82889246,0.000179,6,"2025-11-13T15:30:32.300",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865228,1763047832316,-628.17110754,0.000179,6,"2025-11-13T15:30:32.316",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865229,1763047832330,-1082.52479842,0.000179,2,"2025-11-13T15:30:32.330",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865230,1763047832346,-3078.9,0.000179,2,"2025-11-13T15:30:32.346",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865231,1763047832360,-388.2375,0.000179,2,"2025-11-13T15:30:32.360",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865237,1763047837928,-500.0,0.00017899,2,"2025-11-13T15:30:37.928",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865238,1763047837940,-516.84058985,0.00017899,2,"2025-11-13T15:30:37.940",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865239,1763047837952,-500.0,0.00017899,2,"2025-11-13T15:30:37.952",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865240,1763047837964,-500.0,0.00017899,2,"2025-11-13T15:30:37.964",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865241,1763047837976,-500.0,0.00017899,2,"2025-11-13T15:30:37.976",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865242,1763047837988,-500.0,0.00017899,2,"2025-11-13T15:30:37.988",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865243,1763047838000,-500.0,0.00017899,2,"2025-11-13T15:30:38.000",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865244,1763047838012,-500.0,0.00017899,2,"2025-11-13T15:30:38.012",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865245,1763047838023,-500.0,0.00017899,2,"2025-11-13T15:30:38.023",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865246,1763047838036,-500.0,0.00017899,2,"2025-11-13T15:30:38.036",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865247,1763047838048,-13866.48317071,0.000179,2,"2025-11-13T15:30:38.048",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865248,1763047838064,-379493.3686282,0.000179,2,"2025-11-13T15:30:38.064",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865249,1763047838077,-170.96722825,0.000179,2,"2025-11-13T15:30:38.077",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865250,1763047838087,-3407.14898352,0.000179,2,"2025-11-13T15:30:38.087",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865251,1763047838097,-1365.77004486,0.000179,2,"2025-11-13T15:30:38.097",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865253,1763047838107,-563.47728242,0.000179,2,"2025-11-13T15:30:38.107",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865255,1763047838116,-2500.0,0.000179,2,"2025-11-13T15:30:38.116",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865257,1763047838126,-500.0,0.00017973,2,"2025-11-13T15:30:38.126",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865259,1763047838135,-500.0,0.00017973,2,"2025-11-13T15:30:38.135",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865261,1763047838145,-352.74427323,0.00017973,2,"2025-11-13T15:30:38.145",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865263,1763047838157,-500.0,0.00017973,2,"2025-11-13T15:30:38.157",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865265,1763047838167,-500.0,0.00017973,2,"2025-11-13T15:30:38.167",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865267,1763047838177,-500.0,0.00017973,2,"2025-11-13T15:30:38.177",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865298,1763047838457,-501.86872129,0.00017973,2,"2025-11-13T15:30:38.457",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865301,1763047838477,-503.61158454,0.00017973,2,"2025-11-13T15:30:38.477",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865303,1763047838488,-163.41,0.0001799,2,"2025-11-13T15:30:38.488",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865305,1763047838497,-151.0,0.00017999,2,"2025-11-13T15:30:38.497",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865308,1763047838511,-556.96748148,0.00017999,2,"2025-11-13T15:30:38.511",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865310,1763047838522,-500.0,0.00017999,2,"2025-11-13T15:30:38.522",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865311,1763047838531,-500.0,0.00017999,2,"2025-11-13T15:30:38.531",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865313,1763047838541,-302.16383261,0.00017999,2,"2025-11-13T15:30:38.541",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865315,1763047838551,-500.0,0.00017999,2,"2025-11-13T15:30:38.551",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865317,1763047838560,-500.0,0.00017999,2,"2025-11-13T15:30:38.560",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865319,1763047838569,-275.18283737,0.00017999,2,"2025-11-13T15:30:38.569",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865321,1763047838578,-500.0,0.00017999,2,"2025-11-13T15:30:38.578",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865323,1763047838587,-500.0,0.00017999,2,"2025-11-13T15:30:38.587",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865325,1763047838597,-500.0,0.00017999,2,"2025-11-13T15:30:38.597",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865327,1763047838606,-308.75995386,0.00017999,2,"2025-11-13T15:30:38.606",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865329,1763047838615,-3342992.22329194,0.00018,2,"2025-11-13T15:30:38.615",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865375,1763047840006,-318.01194199,0.00018,2,"2025-11-13T15:30:40.006",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865377,1763047840123,-522.4,0.00018,2,"2025-11-13T15:30:40.123",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865378,1763047840135,-1212.12124319,0.00018,2,"2025-11-13T15:30:40.135",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865379,1763047840146,-1032.4,0.00018,2,"2025-11-13T15:30:40.146",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865380,1763047840160,-1704.13180317,0.00018,2,"2025-11-13T15:30:40.160",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865383,1763047840467,-5284.26956182,0.00018,2,"2025-11-13T15:30:40.467",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865385,1763047840480,-1528.70657414,0.00018,2,"2025-11-13T15:30:40.480",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865387,1763047840495,-502.72739949,0.00018,2,"2025-11-13T15:30:40.495",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865409,1763047843020,-1012.97035628,0.00018,2,"2025-11-13T15:30:43.020",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865412,1763047843126,-573.4534382,0.00018,2,"2025-11-13T15:30:43.126",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865413,1763047843137,-2760.90376926,0.00018,2,"2025-11-13T15:30:43.137",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865414,1763047843148,-2563.9802088,0.00018,2,"2025-11-13T15:30:43.148",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865415,1763047843162,-501.56139341,0.00018,2,"2025-11-13T15:30:43.162",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865416,1763047843173,-635.6914335,0.00018,2,"2025-11-13T15:30:43.173",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865437,1763047844743,389.66,0.00040779,30,"2025-11-13T15:30:44.743",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865452,1763047846427,-85310.18270964,0.00018,2,"2025-11-13T15:30:46.427",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865573,1763048050466,504.3,0.00013699,2,"2025-11-13T15:34:10.466",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865574,1763048071046,5060.0,0.00030137,120,"2025-11-13T15:34:31.046",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865580,1763048336784,326.34,8.882e-05,2,"2025-11-13T15:38:56.784",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865581,1763048337007,326.34,9.331e-05,2,"2025-11-13T15:38:57.007",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865582,1763048337218,326.34,9.78e-05,2,"2025-11-13T15:38:57.218",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865583,1763048337449,326.34,0.00010229,2,"2025-11-13T15:38:57.449",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865584,1763048337720,326.34,0.00010679,2,"2025-11-13T15:38:57.720",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865585,1763048338068,326.34,0.00011128,2,"2025-11-13T15:38:58.068",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865586,1763048338181,326.34,0.00011577,2,"2025-11-13T15:38:58.181",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865587,1763048338459,326.34,0.00012026,2,"2025-11-13T15:38:58.459",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865588,1763048338609,326.34,0.00012475,2,"2025-11-13T15:38:58.609",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865589,1763048338858,7491.23745937,0.00040785,30,"2025-11-13T15:38:58.858",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865590,1763048339040,326.34,0.00012924,2,"2025-11-13T15:38:59.040",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865591,1763048339292,326.34,0.00013373,2,"2025-11-13T15:38:59.292",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865592,1763048339519,326.34,0.00013823,2,"2025-11-13T15:38:59.519",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865593,1763048339802,326.34,0.00014272,2,"2025-11-13T15:38:59.802",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865594,1763048340027,326.34,0.00014721,2,"2025-11-13T15:39:00.027",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865595,1763048340246,326.34,0.0001517,2,"2025-11-13T15:39:00.246",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865596,1763048340810,326.34,0.00015619,2,"2025-11-13T15:39:00.810",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865597,1763048341051,326.34,0.00016068,2,"2025-11-13T15:39:01.051",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865598,1763048341293,326.34,0.00016517,2,"2025-11-13T15:39:01.293",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865599,1763048341522,326.34,0.00016967,2,"2025-11-13T15:39:01.522",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865609,1763048573742,-1200.0,0.00017029,2,"2025-11-13T15:42:53.742",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865610,1763048580895,1768.07,0.00016438,2,"2025-11-13T15:43:00.895",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865611,1763048584776,-13969.54,0.0001703,2,"2025-11-13T15:43:04.776",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865612,1763048584806,-5830.46,0.0001703,2,"2025-11-13T15:43:04.806",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865613,1763048681346,154.53069937,0.00016914,2,"2025-11-13T15:44:41.346",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865615,1763048849344,1970.55,0.00016865,2,"2025-11-13T15:47:29.344",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865616,1763048869131,200.0,0.00016865,2,"2025-11-13T15:47:49.131",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865630,1763048924814,2000.0,0.00040762,30,"2025-11-13T15:48:44.814",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865848,1763048984032,1852.42,0.00016752,2,"2025-11-13T15:49:44.032",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865849,1763048984410,417.68189999,0.00040762,120,"2025-11-13T15:49:44.410",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865850,1763049004264,200.0,0.00016767,2,"2025-11-13T15:50:04.264",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865859,1763049032104,-3372.14,0.0001701,2,"2025-11-13T15:50:32.104",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865860,1763049032113,-250.0,0.0001701,2,"2025-11-13T15:50:32.113",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865861,1763049032122,-90.35726896,0.0001701,2,"2025-11-13T15:50:32.122",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865863,1763049032272,-93.64273104,0.0001701,2,"2025-11-13T15:50:32.272",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865864,1763049032281,-195.0,0.0001702,2,"2025-11-13T15:50:32.281",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865865,1763049032291,-1512.02,0.0001703,2,"2025-11-13T15:50:32.291",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865866,1763049032301,-1000.0,0.0001707,2,"2025-11-13T15:50:32.301",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865867,1763049032310,-835.96,0.00017188,2,"2025-11-13T15:50:32.310",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865868,1763049032319,-166.66,0.00017298,2,"2025-11-13T15:50:32.319",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865869,1763049032329,-1200.0,0.00017298,2,"2025-11-13T15:50:32.329",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865870,1763049032338,-618.42,0.00017299,2,"2025-11-13T15:50:32.338",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865871,1763049032348,-326.34,0.00017416,2,"2025-11-13T15:50:32.348",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865872,1763049032357,-300.0,0.00017465,2,"2025-11-13T15:50:32.357",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865873,1763049032366,-1200.0,0.00017466,2,"2025-11-13T15:50:32.366",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865874,1763049032376,-300.0,0.00017466,2,"2025-11-13T15:50:32.376",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865875,1763049032387,-2249.12,0.00017467,2,"2025-11-13T15:50:32.387",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865876,1763049032397,-2035.64,0.0001752,2,"2025-11-13T15:50:32.397",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865877,1763049032406,-200.0,0.000176,6,"2025-11-13T15:50:32.406",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865878,1763049032416,-4193.0,0.00017607,2,"2025-11-13T15:50:32.416",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865879,1763049032425,-500.0,0.000177,6,"2025-11-13T15:50:32.425",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865880,1763049032435,-351.1183,0.000177,2,"2025-11-13T15:50:32.435",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865881,1763049032444,-935.6307,0.000177,2,"2025-11-13T15:50:32.444",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865882,1763049032454,-500.0,0.00017773,2,"2025-11-13T15:50:32.454",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865883,1763049032463,-500.0,0.00017773,2,"2025-11-13T15:50:32.463",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865884,1763049032472,-500.0,0.00017773,2,"2025-11-13T15:50:32.472",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865885,1763049032481,-2060.532,0.00017799,2,"2025-11-13T15:50:32.481",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865886,1763049032491,-550.0,0.00017799,2,"2025-11-13T15:50:32.491",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865887,1763049032501,-33305.0021,0.000178,2,"2025-11-13T15:50:32.501",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865888,1763049032510,-280.121,0.000178,2,"2025-11-13T15:50:32.510",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865889,1763049032520,-1000.0,0.000178,2,"2025-11-13T15:50:32.520",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865890,1763049032529,-1000.0,0.000178,2,"2025-11-13T15:50:32.529",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865891,1763049032539,-2842.89378811,0.000178,2,"2025-11-13T15:50:32.539",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865892,1763049032548,-172.55765227,0.000178,2,"2025-11-13T15:50:32.548",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865893,1763049032558,-695.16797182,0.000178,2,"2025-11-13T15:50:32.558",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865894,1763049032568,-2500.0,0.000178,2,"2025-11-13T15:50:32.568",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865895,1763049032578,-14760.51240777,0.000178,2,"2025-11-13T15:50:32.578",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865896,1763049032588,-800.0,0.000178,6,"2025-11-13T15:50:32.588",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865897,1763049032598,-166.66,0.00017869,2,"2025-11-13T15:50:32.598",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865898,1763049032612,-500.0,0.00017873,2,"2025-11-13T15:50:32.612",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865900,1763049032621,-500.0,0.00017873,2,"2025-11-13T15:50:32.621",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865902,1763049032630,-500.0,0.00017873,2,"2025-11-13T15:50:32.630",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865904,1763049032640,-500.0,0.00017873,2,"2025-11-13T15:50:32.640",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865906,1763049032650,-500.0,0.00017873,2,"2025-11-13T15:50:32.650",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865907,1763049032660,-500.0,0.00017873,2,"2025-11-13T15:50:32.660",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865908,1763049032669,-277.26642779,0.00017873,2,"2025-11-13T15:50:32.669",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865910,1763049032678,-500.0,0.00017873,2,"2025-11-13T15:50:32.678",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865911,1763049032688,-500.0,0.00017873,2,"2025-11-13T15:50:32.688",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865912,1763049032698,-482.77598454,0.00017873,2,"2025-11-13T15:50:32.698",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865913,1763049032707,-170.96722825,0.00017889,2,"2025-11-13T15:50:32.707",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865914,1763049032717,-151.0,0.00017889,2,"2025-11-13T15:50:32.717",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865915,1763049032726,-151.0,0.00017889,2,"2025-11-13T15:50:32.726",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865916,1763049032735,-151.0,0.00017889,2,"2025-11-13T15:50:32.735",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865917,1763049032745,-151.0,0.00017889,2,"2025-11-13T15:50:32.745",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865918,1763049032754,-151.0,0.00017889,2,"2025-11-13T15:50:32.754",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865919,1763049032764,-151.0,0.00017889,2,"2025-11-13T15:50:32.764",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865920,1763049032773,-151.0,0.00017889,2,"2025-11-13T15:50:32.773",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865921,1763049032783,-158.25999202,0.00017889,2,"2025-11-13T15:50:32.783",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865922,1763049032795,-151.0,0.00017889,2,"2025-11-13T15:50:32.795",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865923,1763049032804,-151.0,0.00017889,2,"2025-11-13T15:50:32.804",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865924,1763049032813,-151.0,0.00017889,2,"2025-11-13T15:50:32.813",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865925,1763049032822,-151.0,0.00017889,2,"2025-11-13T15:50:32.822",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865926,1763049032832,-288.55593442,0.00017889,2,"2025-11-13T15:50:32.832",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865927,1763049032841,-151.0,0.00017897,2,"2025-11-13T15:50:32.841",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865928,1763049032850,-500.0,0.00017899,2,"2025-11-13T15:50:32.850",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865929,1763049032859,-500.0,0.00017899,2,"2025-11-13T15:50:32.859",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865930,1763049032869,-500.0,0.00017899,2,"2025-11-13T15:50:32.869",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865931,1763049032879,-295.45518184,0.00017899,2,"2025-11-13T15:50:32.879",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865932,1763049032889,-505.31022957,0.00017899,2,"2025-11-13T15:50:32.889",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865933,1763049032898,-48508.26728362,0.000179,2,"2025-11-13T15:50:32.898",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865934,1763049032910,-26471.73416443,0.000179,2,"2025-11-13T15:50:32.910",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865935,1763049032920,-15736.99425337,0.000179,2,"2025-11-13T15:50:32.920",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865936,1763049032931,-97833.76379155,0.000179,2,"2025-11-13T15:50:32.931",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865937,1763049032958,-830.27707888,0.000179,2,"2025-11-13T15:50:32.958",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865938,1763049035678,250.0,0.00017,2,"2025-11-13T15:50:35.678",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865945,1763049038916,-230618.96342815,0.000179,2,"2025-11-13T15:50:38.916",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865946,1763049038926,-2410.81657629,0.000179,2,"2025-11-13T15:50:38.926",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865947,1763049038936,-1222.94580794,0.000179,2,"2025-11-13T15:50:38.936",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865948,1763049038947,-1000.0,0.000179,6,"2025-11-13T15:50:38.947",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865949,1763049038959,-520.11501514,0.00017973,2,"2025-11-13T15:50:38.959",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865950,1763049038968,-328.65196119,0.00017973,2,"2025-11-13T15:50:38.968",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865951,1763049038978,-502.7946782,0.00017973,2,"2025-11-13T15:50:38.978",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865952,1763049038987,-500.0,0.00017973,2,"2025-11-13T15:50:38.987",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865953,1763049038996,-500.0,0.00017973,2,"2025-11-13T15:50:38.996",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865954,1763049039006,-500.0,0.00017973,2,"2025-11-13T15:50:39.006",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865955,1763049039015,-503.42717423,0.00017973,2,"2025-11-13T15:50:39.015",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865956,1763049039028,-500.0,0.00017973,2,"2025-11-13T15:50:39.028",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865957,1763049039042,-500.0,0.00017973,2,"2025-11-13T15:50:39.042",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865958,1763049039051,-500.0,0.00017973,2,"2025-11-13T15:50:39.051",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865959,1763049039061,-500.0,0.00017973,2,"2025-11-13T15:50:39.061",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865960,1763049039071,-500.0,0.00017973,2,"2025-11-13T15:50:39.071",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865961,1763049039083,-160.68447692,0.00017973,2,"2025-11-13T15:50:39.083",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865962,1763049039092,-500.0,0.00017973,2,"2025-11-13T15:50:39.092",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865963,1763049039102,-506.67445187,0.00017973,2,"2025-11-13T15:50:39.102",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865964,1763049039112,-500.0,0.00017973,2,"2025-11-13T15:50:39.112",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865965,1763049039122,-500.0,0.00017973,2,"2025-11-13T15:50:39.122",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865967,1763049039132,-162.39700313,0.00017973,2,"2025-11-13T15:50:39.132",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865969,1763049039141,-150.31084984,0.00017973,2,"2025-11-13T15:50:39.141",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865971,1763049039151,-169.04,0.00017973,2,"2025-11-13T15:50:39.151",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865973,1763049039160,-6316.3452157,0.00017984,2,"2025-11-13T15:50:39.160",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865975,1763049039169,-2525.4113095,0.00017984,2,"2025-11-13T15:50:39.169",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865977,1763049039179,-151.0,0.00017986,2,"2025-11-13T15:50:39.179",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865979,1763049039188,-500.0,0.00017988,2,"2025-11-13T15:50:39.188",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865981,1763049039197,-421.960617,0.00017988,2,"2025-11-13T15:50:39.197",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865982,1763049039207,-344218.9546971,0.00017989,2,"2025-11-13T15:50:39.207",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865984,1763049039217,-119783.3274883,0.00017989,2,"2025-11-13T15:50:39.217",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865987,1763049039226,-16111.1936835,0.00017989,2,"2025-11-13T15:50:39.226",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865989,1763049039239,-20046.2477844,0.00017989,2,"2025-11-13T15:50:39.239",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865991,1763049039248,-105219.7229287,0.00017989,2,"2025-11-13T15:50:39.248",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865993,1763049039258,-381.36604537,0.00017999,2,"2025-11-13T15:50:39.258",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865995,1763049039267,-500.0,0.00017999,2,"2025-11-13T15:50:39.267",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865997,1763049039276,-500.0,0.00017999,2,"2025-11-13T15:50:39.276",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393865998,1763049039287,-562.30427097,0.00017999,2,"2025-11-13T15:50:39.287",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866000,1763049039297,-1233315.87897336,0.00018,2,"2025-11-13T15:50:39.297",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866003,1763049039309,-356.64709656,0.00018,2,"2025-11-13T15:50:39.309",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866085,1763049040264,-263.19217509,0.00017899,2,"2025-11-13T15:50:40.264",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866087,1763049040274,-397.54814657,0.00018,2,"2025-11-13T15:50:40.274",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866089,1763049040288,-635.92315097,0.00018,2,"2025-11-13T15:50:40.288",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866096,1763049040337,-2078.0,0.00018,2,"2025-11-13T15:50:40.337",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866098,1763049040348,-50671.33365124,0.00018,2,"2025-11-13T15:50:40.348",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866100,1763049040359,-9628.34832608,0.00018,2,"2025-11-13T15:50:40.359",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866118,1763049040522,-614427.34341207,0.00018,2,"2025-11-13T15:50:40.522",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866120,1763049040532,-884.64230449,0.00018,2,"2025-11-13T15:50:40.532",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866122,1763049040545,-140292.20530082,0.00018,2,"2025-11-13T15:50:40.545",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866124,1763049040555,-151.0,0.00018,2,"2025-11-13T15:50:40.555",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866126,1763049040564,-151.0,0.00018,2,"2025-11-13T15:50:40.564",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866128,1763049040574,-151.0,0.00018,2,"2025-11-13T15:50:40.574",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866130,1763049040583,-151.0,0.00018,2,"2025-11-13T15:50:40.583",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866132,1763049040593,-224.463566,0.00018,2,"2025-11-13T15:50:40.593",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866134,1763049040605,-154.14105,0.00018,2,"2025-11-13T15:50:40.605",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866137,1763049040617,-166.935786,0.00018,2,"2025-11-13T15:50:40.617",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866138,1763049040626,-151.0,0.00018,2,"2025-11-13T15:50:40.626",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866141,1763049040636,-157.243036,0.00018,2,"2025-11-13T15:50:40.636",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866142,1763049040647,-151.0,0.00018,2,"2025-11-13T15:50:40.647",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866145,1763049040656,-560.706949,0.00018,2,"2025-11-13T15:50:40.656",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866147,1763049040666,-560.706949,0.00018,2,"2025-11-13T15:50:40.666",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866148,1763049040675,-151.0,0.00018,2,"2025-11-13T15:50:40.675",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866150,1763049040686,-151.0,0.00018,2,"2025-11-13T15:50:40.686",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866152,1763049040695,-249.24552545,0.00018,2,"2025-11-13T15:50:40.695",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866154,1763049040705,-267.86529,0.00018,2,"2025-11-13T15:50:40.705",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866156,1763049040715,-1764.13159148,0.000181,2,"2025-11-13T15:50:40.715",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866158,1763049040724,-169.04,0.00018247,2,"2025-11-13T15:50:40.724",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866160,1763049040733,-207.18,0.00018299,2,"2025-11-13T15:50:40.733",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866163,1763049040743,-500.0,0.00018321,2,"2025-11-13T15:50:40.743",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866165,1763049040752,-1000.0,0.00018321,2,"2025-11-13T15:50:40.752",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866167,1763049040761,-1000.0,0.00018321,2,"2025-11-13T15:50:40.761",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866169,1763049040771,-1000.0,0.00018421,2,"2025-11-13T15:50:40.771",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866170,1763049040780,-500.0,0.00018421,2,"2025-11-13T15:50:40.780",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866173,1763049040793,-500.0,0.00018421,2,"2025-11-13T15:50:40.793",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866175,1763049040802,-416.41534309,0.00018421,2,"2025-11-13T15:50:40.802",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866177,1763049040812,-500.0,0.00018421,2,"2025-11-13T15:50:40.812",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866178,1763049040821,-1000.0,0.00018421,2,"2025-11-13T15:50:40.821",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866180,1763049040830,-1000.0,0.00018421,2,"2025-11-13T15:50:40.830",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866182,1763049040839,-166.66,0.0001844,2,"2025-11-13T15:50:40.839",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866184,1763049040848,-244.78,0.00018454,2,"2025-11-13T15:50:40.848",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866186,1763049040858,-503.88116874,0.00018521,2,"2025-11-13T15:50:40.858",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866188,1763049040866,-1000.0,0.00018521,2,"2025-11-13T15:50:40.866",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866190,1763049040876,-1000.0,0.00018521,2,"2025-11-13T15:50:40.876",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866192,1763049040885,-1000.0,0.00018521,2,"2025-11-13T15:50:40.885",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866194,1763049040894,-504.47287269,0.00018521,2,"2025-11-13T15:50:40.894",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866196,1763049040903,-503.79066701,0.00018521,2,"2025-11-13T15:50:40.903",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866198,1763049040912,-500.0,0.00018521,2,"2025-11-13T15:50:40.912",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866200,1763049040921,-1000.0,0.00018521,2,"2025-11-13T15:50:40.921",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866202,1763049040930,-509.34676905,0.00018521,2,"2025-11-13T15:50:40.930",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866204,1763049040940,-1000.0,0.00018521,2,"2025-11-13T15:50:40.940",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866206,1763049040949,-2842.89378804,0.00018578,2,"2025-11-13T15:50:40.949",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866208,1763049040958,-600.0,0.00018671,2,"2025-11-13T15:50:40.958",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866210,1763049040967,-496.3,0.00018671,2,"2025-11-13T15:50:40.967",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866212,1763049040976,-250.0,0.00018711,2,"2025-11-13T15:50:40.976",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866214,1763049040985,-195.0,0.00018711,2,"2025-11-13T15:50:40.985",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866217,1763049040994,-300.0,0.00018711,2,"2025-11-13T15:50:40.994",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866219,1763049041014,-250.0,0.00018711,2,"2025-11-13T15:50:41.014",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866221,1763049041023,-300.0,0.00018711,2,"2025-11-13T15:50:41.023",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866223,1763049041032,-2500.0,0.00018711,2,"2025-11-13T15:50:41.032",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866225,1763049041046,-195.0,0.00018711,2,"2025-11-13T15:50:41.046",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866227,1763049041055,-195.0,0.00018711,2,"2025-11-13T15:50:41.055",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866229,1763049041065,-500.0,0.0001874,2,"2025-11-13T15:50:41.065",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866231,1763049041075,-150.97,0.000188,2,"2025-11-13T15:50:41.075",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866234,1763049041085,-150.97,0.000188,2,"2025-11-13T15:50:41.085",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866236,1763049041094,-150.97,0.000188,2,"2025-11-13T15:50:41.094",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866237,1763049041104,-150.97,0.000188,2,"2025-11-13T15:50:41.104",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866239,1763049041114,-1725.16456899,0.00018851,2,"2025-11-13T15:50:41.114",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866242,1763049041123,-500.0,0.00018868,2,"2025-11-13T15:50:41.123",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866244,1763049041133,-1500.0,0.00018868,2,"2025-11-13T15:50:41.133",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866246,1763049041143,-935.0,0.00018885,2,"2025-11-13T15:50:41.143",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866248,1763049041152,-300.0,0.00018934,2,"2025-11-13T15:50:41.152",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866250,1763049041161,-300.0,0.00018934,2,"2025-11-13T15:50:41.161",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866252,1763049041170,-500.0,0.00018968,2,"2025-11-13T15:50:41.170",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866254,1763049041179,-1500.0,0.00018968,2,"2025-11-13T15:50:41.179",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866256,1763049041189,-1018.07329088,0.00018968,2,"2025-11-13T15:50:41.189",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866258,1763049041198,-1680.0,0.00018982,2,"2025-11-13T15:50:41.198",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866260,1763049041208,-300.0,0.00019,2,"2025-11-13T15:50:41.208",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866262,1763049041217,-166.66,0.00019011,2,"2025-11-13T15:50:41.217",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866264,1763049041227,-300.0,0.00019034,2,"2025-11-13T15:50:41.227",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866266,1763049041237,-300.0,0.00019034,2,"2025-11-13T15:50:41.237",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866268,1763049041246,-195.30631781,0.00019035,2,"2025-11-13T15:50:41.246",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866270,1763049041255,-420.0,0.00019067,2,"2025-11-13T15:50:41.255",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866272,1763049041265,-375.0,0.00019068,2,"2025-11-13T15:50:41.265",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866274,1763049041274,-420.0,0.00019068,2,"2025-11-13T15:50:41.274",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866276,1763049041283,-506.92278561,0.00019068,2,"2025-11-13T15:50:41.283",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866278,1763049041296,-889.21155154,0.00019068,2,"2025-11-13T15:50:41.296",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866280,1763049041306,-1500.0,0.00019068,2,"2025-11-13T15:50:41.306",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866282,1763049041315,-1500.0,0.00019068,2,"2025-11-13T15:50:41.315",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866284,1763049041324,-152.085378,0.00019178,2,"2025-11-13T15:50:41.324",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866286,1763049041334,-151.0,0.00019178,2,"2025-11-13T15:50:41.334",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866288,1763049041343,-3271.273078,0.00019178,2,"2025-11-13T15:50:41.343",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866290,1763049041352,-3271.273078,0.00019178,2,"2025-11-13T15:50:41.352",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866293,1763049041362,-3271.273078,0.00019178,2,"2025-11-13T15:50:41.362",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866295,1763049041371,-3271.273078,0.00019178,2,"2025-11-13T15:50:41.371",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866297,1763049041381,-200.0,0.00019178,2,"2025-11-13T15:50:41.381",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866299,1763049041392,-525.09741535,0.00019202,2,"2025-11-13T15:50:41.392",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866301,1763049041402,-1000.0,0.00019203,2,"2025-11-13T15:50:41.402",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866303,1763049041411,-2310.46699,0.0001933,2,"2025-11-13T15:50:41.411",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866305,1763049041421,-2310.467,0.0001935,2,"2025-11-13T15:50:41.421",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866307,1763049041430,-2842.89378804,0.00019356,2,"2025-11-13T15:50:41.430",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866309,1763049041439,-2310.46699,0.0001941,2,"2025-11-13T15:50:41.439",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866311,1763049041448,-1327.46178706,0.00019416,2,"2025-11-13T15:50:41.448",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866313,1763049041458,-640.0,0.00019452,2,"2025-11-13T15:50:41.458",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866315,1763049041468,-2310.467,0.0001947,2,"2025-11-13T15:50:41.468",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866317,1763049041477,-1300.13979988,0.00019516,2,"2025-11-13T15:50:41.477",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866319,1763049041486,-2310.467,0.0001954,2,"2025-11-13T15:50:41.486",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866320,1763049041496,-247.72895877,0.00019573,2,"2025-11-13T15:50:41.496",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866321,1763049041505,-166.66,0.00019582,2,"2025-11-13T15:50:41.505",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866323,1763049041515,-2310.46699,0.000196,2,"2025-11-13T15:50:41.515",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866325,1763049041524,-1011.52144643,0.00019616,2,"2025-11-13T15:50:41.524",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866327,1763049041533,-894.07329233,0.00019616,2,"2025-11-13T15:50:41.533",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866329,1763049041546,-166.66,0.00019642,2,"2025-11-13T15:50:41.546",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866331,1763049041555,-14760.51240774,0.00019785,2,"2025-11-13T15:50:41.555",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866334,1763049041568,-400.0,0.00019863,2,"2025-11-13T15:50:41.568",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866336,1763049041578,-6316.3452157,0.00019938,2,"2025-11-13T15:50:41.578",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866337,1763049041587,-1027.51540983,0.0002,2,"2025-11-13T15:50:41.587",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866340,1763049041597,-8300.0,0.0002,4,"2025-11-13T15:50:41.597",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866342,1763049041607,-2000.0,0.0002,2,"2025-11-13T15:50:41.607",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866344,1763049041617,-1202.0,0.00020042,2,"2025-11-13T15:50:41.617",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866346,1763049041628,-166.66,0.00020056,2,"2025-11-13T15:50:41.628",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866348,1763049041638,-2842.89378804,0.00020134,2,"2025-11-13T15:50:41.638",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866350,1763049041649,-166.66,0.00020153,2,"2025-11-13T15:50:41.649",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866351,1763049041659,-205.2,0.00020167,2,"2025-11-13T15:50:41.659",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866352,1763049041669,-504.3,0.00020187,2,"2025-11-13T15:50:41.669",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866353,1763049041679,-3594.8932268,0.0002031,2,"2025-11-13T15:50:41.679",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866354,1763049041688,-151.0,0.00020331,7,"2025-11-13T15:50:41.688",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866355,1763049041700,-166.66,0.00020469,2,"2025-11-13T15:50:41.700",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866356,1763049041710,-151.0,0.00020548,7,"2025-11-13T15:50:41.710",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866357,1763049041719,-151.0,0.00020548,7,"2025-11-13T15:50:41.719",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866358,1763049041729,-151.0,0.00020548,7,"2025-11-13T15:50:41.729",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866359,1763049041738,-151.0,0.00020548,7,"2025-11-13T15:50:41.738",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866360,1763049041747,-600.0,0.00020548,2,"2025-11-13T15:50:41.747",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866361,1763049041758,-155.775543,0.00020548,7,"2025-11-13T15:50:41.758",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866362,1763049041767,-3271.273078,0.00020548,7,"2025-11-13T15:50:41.767",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866363,1763049041777,-3271.273078,0.00020548,7,"2025-11-13T15:50:41.777",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866364,1763049041789,-151.0,0.00020548,7,"2025-11-13T15:50:41.789",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866365,1763049041798,-3271.273078,0.00020548,7,"2025-11-13T15:50:41.798",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866366,1763049041807,-3271.273078,0.00020548,7,"2025-11-13T15:50:41.807",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866367,1763049041817,-151.0,0.00020548,7,"2025-11-13T15:50:41.817",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866368,1763049041826,-561.0,0.00020815,2,"2025-11-13T15:50:41.826",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866369,1763049041836,-587.0,0.00020817,2,"2025-11-13T15:50:41.836",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866370,1763049041846,-802.1291014,0.00020828,2,"2025-11-13T15:50:41.846",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866371,1763049041856,-2351.0,0.00020828,2,"2025-11-13T15:50:41.856",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866372,1763049041865,-166.66,0.00020883,2,"2025-11-13T15:50:41.865",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866373,1763049041875,-2842.89378804,0.00020912,2,"2025-11-13T15:50:41.875",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866374,1763049041885,-560.706949,0.00020976,7,"2025-11-13T15:50:41.885",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866375,1763049041894,-560.706949,0.00020976,7,"2025-11-13T15:50:41.894",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866376,1763049041904,-6236.1835199,0.00020977,2,"2025-11-13T15:50:41.904",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866377,1763049041913,-6353.55687192,0.00021,2,"2025-11-13T15:50:41.913",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866378,1763049041923,-1182.99820202,0.00021,2,"2025-11-13T15:50:41.923",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866379,1763049041932,-195.27056415,0.00021,2,"2025-11-13T15:50:41.932",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866380,1763049041942,-151.0,0.00021,7,"2025-11-13T15:50:41.942",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866381,1763049041954,-156.042706,0.00021,7,"2025-11-13T15:50:41.954",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866382,1763049041964,-151.0,0.00021,7,"2025-11-13T15:50:41.964",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866383,1763049041974,-151.0,0.00021,7,"2025-11-13T15:50:41.974",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866384,1763049042181,-350.0,0.00021,2,"2025-11-13T15:50:42.181",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866385,1763049042190,-695.16797179,0.00021066,2,"2025-11-13T15:50:42.190",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866386,1763049042199,-76805.6304877,0.00021216,2,"2025-11-13T15:50:42.199",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866387,1763049042209,-26727.2730455,0.00021216,2,"2025-11-13T15:50:42.209",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866388,1763049042218,-4472.9224785,0.00021216,2,"2025-11-13T15:50:42.218",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866389,1763049042228,-23477.6936278,0.00021216,2,"2025-11-13T15:50:42.228",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866390,1763049042237,-151.0,0.00021216,7,"2025-11-13T15:50:42.237",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866391,1763049042246,-800.0,0.00021233,2,"2025-11-13T15:50:42.246",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866392,1763049042255,-150.0,0.00021273,2,"2025-11-13T15:50:42.255",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866393,1763049042264,-150.0,0.00021273,2,"2025-11-13T15:50:42.264",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866394,1763049042276,-166.66,0.00021296,2,"2025-11-13T15:50:42.276",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866395,1763049042286,-1000.0,0.00021337,2,"2025-11-13T15:50:42.286",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866396,1763049042297,-6321.47,0.0002137,2,"2025-11-13T15:50:42.297",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866397,1763049042306,-300.0,0.00021499,2,"2025-11-13T15:50:42.306",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866398,1763049042315,-256.42545363,0.00021499,2,"2025-11-13T15:50:42.315",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866399,1763049042324,-20519.68525582,0.000215,2,"2025-11-13T15:50:42.324",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866400,1763049042333,-220.20831545,0.000215,2,"2025-11-13T15:50:42.333",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866401,1763049042342,-2842.89378804,0.0002169,2,"2025-11-13T15:50:42.342",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866402,1763049042352,-2410.81657624,0.00021698,2,"2025-11-13T15:50:42.352",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866403,1763049042361,-166.66,0.0002171,2,"2025-11-13T15:50:42.361",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866404,1763049042371,-15283.73,0.00021757,2,"2025-11-13T15:50:42.371",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866405,1763049042380,-23863.2,0.00021757,2,"2025-11-13T15:50:42.380",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866406,1763049042390,-14760.51240774,0.0002177,2,"2025-11-13T15:50:42.390",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866407,1763049042399,-250.0,0.00021821,2,"2025-11-13T15:50:42.399",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866408,1763049042408,-183.39180887,0.00021821,2,"2025-11-13T15:50:42.408",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866409,1763049042417,-6316.3452157,0.00021891,2,"2025-11-13T15:50:42.417",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866410,1763049042428,-5000.0,0.00021918,2,"2025-11-13T15:50:42.428",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866411,1763049042437,-1000.0,0.00021918,2,"2025-11-13T15:50:42.437",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866412,1763049042446,-150.97,0.00021926,2,"2025-11-13T15:50:42.446",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866413,1763049042455,-17137.652631,0.00021936,2,"2025-11-13T15:50:42.455",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866414,1763049042464,-5963.6607149,0.00021936,2,"2025-11-13T15:50:42.464",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866415,1763049042474,-998.0439089,0.00021936,2,"2025-11-13T15:50:42.474",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866416,1763049042483,-5238.5815391,0.00021936,2,"2025-11-13T15:50:42.483",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866417,1763049042492,-3271.273078,0.00021936,7,"2025-11-13T15:50:42.492",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866418,1763049042502,-3271.273078,0.00021936,7,"2025-11-13T15:50:42.502",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866419,1763049042512,-3271.273078,0.00021936,7,"2025-11-13T15:50:42.512",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866420,1763049042521,-3271.273078,0.00021936,7,"2025-11-13T15:50:42.521",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866421,1763049042531,-151.0,0.00021936,7,"2025-11-13T15:50:42.531",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866422,1763049042542,-560.706949,0.00021936,7,"2025-11-13T15:50:42.542",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866423,1763049042552,-560.706949,0.00021936,7,"2025-11-13T15:50:42.552",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866424,1763049042561,-1499.05,0.00022,7,"2025-11-13T15:50:42.561",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866425,1763049042570,-173.13,0.00022,2,"2025-11-13T15:50:42.570",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866426,1763049042580,-500.0,0.0002211,2,"2025-11-13T15:50:42.580",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866427,1763049042589,-350.0,0.00022368,2,"2025-11-13T15:50:42.589",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866428,1763049042599,-2842.89378804,0.00022468,2,"2025-11-13T15:50:42.599",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866429,1763049042611,-151.0,0.00022468,7,"2025-11-13T15:50:42.611",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866430,1763049042621,-151.0,0.00022468,7,"2025-11-13T15:50:42.621",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866431,1763049042630,-151.0,0.00022468,7,"2025-11-13T15:50:42.630",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866432,1763049042639,-9999.99,0.00022562,2,"2025-11-13T15:50:42.639",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866433,1763049042648,-27135.2,0.00022562,2,"2025-11-13T15:50:42.648",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866434,1763049042659,-150.99,0.00022562,2,"2025-11-13T15:50:42.659",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866435,1763049042672,-18615.47,0.00022562,2,"2025-11-13T15:50:42.672",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866436,1763049042682,-72874.99,0.00022562,2,"2025-11-13T15:50:42.682",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866437,1763049042691,-7656.68,0.00022562,2,"2025-11-13T15:50:42.691",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866438,1763049042701,-9999.99,0.00022562,2,"2025-11-13T15:50:42.701",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866439,1763049042710,-307.37,0.00022562,2,"2025-11-13T15:50:42.710",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866440,1763049042719,-9999.99,0.00022562,2,"2025-11-13T15:50:42.719",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866441,1763049042729,-9999.99,0.00022562,2,"2025-11-13T15:50:42.729",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866442,1763049042738,-999.99,0.00022562,2,"2025-11-13T15:50:42.738",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866443,1763049042747,-1517.41,0.00022562,2,"2025-11-13T15:50:42.747",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866444,1763049042756,-150.99,0.00022562,2,"2025-11-13T15:50:42.756",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866445,1763049042765,-499.99,0.00022562,2,"2025-11-13T15:50:42.765",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866446,1763049042775,-9999.99,0.00022562,2,"2025-11-13T15:50:42.775",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866447,1763049042784,-1208.86994665,0.00022603,2,"2025-11-13T15:50:42.784",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866448,1763049042797,-266.92178037,0.00022641,5,"2025-11-13T15:50:42.797",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866449,1763049042807,-518.43732855,0.0002271,2,"2025-11-13T15:50:42.807",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866450,1763049042816,-823.0,0.00022726,2,"2025-11-13T15:50:42.816",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866451,1763049042825,-247.97668773,0.00022735,2,"2025-11-13T15:50:42.825",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866452,1763049042835,-3292.0,0.00022855,2,"2025-11-13T15:50:42.835",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866453,1763049042844,-478.69779641,0.00022868,2,"2025-11-13T15:50:42.844",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866454,1763049042853,-1300.0,0.000229,8,"2025-11-13T15:50:42.853",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866455,1763049042862,-450.0,0.00022916,2,"2025-11-13T15:50:42.862",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866456,1763049042871,-150.0,0.00022925,2,"2025-11-13T15:50:42.871",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866457,1763049042880,-435.91185601,0.00023,2,"2025-11-13T15:50:42.880",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866458,1763049042890,-998.5774145,0.00023,2,"2025-11-13T15:50:42.890",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866459,1763049042899,-2562.56127671,0.000231,2,"2025-11-13T15:50:42.899",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866460,1763049042908,-2842.89378804,0.00023246,2,"2025-11-13T15:50:42.908",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866461,1763049042917,-1000.0,0.00023306,7,"2025-11-13T15:50:42.917",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866462,1763049042926,-151.0,0.00023368,7,"2025-11-13T15:50:42.926",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866463,1763049042935,-200.53431591,0.00023415,2,"2025-11-13T15:50:42.935",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866464,1763049042945,-208.5882415,0.00023415,2,"2025-11-13T15:50:42.945",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866465,1763049042954,-550.0,0.00023464,2,"2025-11-13T15:50:42.954",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866466,1763049042964,-1000.0,0.00023471,2,"2025-11-13T15:50:42.964",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866467,1763049042974,-200.0,0.000235,2,"2025-11-13T15:50:42.974",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866468,1763049042983,-600.0,0.00023597,2,"2025-11-13T15:50:42.983",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866469,1763049042992,-496.3,0.00023597,2,"2025-11-13T15:50:42.992",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866470,1763049043001,-2000.0,0.000237,2,"2025-11-13T15:50:43.001",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866471,1763049043010,-14760.51240774,0.00023756,2,"2025-11-13T15:50:43.010",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866472,1763049043020,-300.0,0.00023775,2,"2025-11-13T15:50:43.020",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866473,1763049043030,-677.68637483,0.00023775,2,"2025-11-13T15:50:43.030",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866474,1763049043042,-3271.273078,0.00023802,7,"2025-11-13T15:50:43.042",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866476,1763049043051,-3271.273078,0.00023802,7,"2025-11-13T15:50:43.051",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866478,1763049043060,-3271.273078,0.00023802,7,"2025-11-13T15:50:43.060",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866481,1763049043073,-3271.273078,0.00023802,7,"2025-11-13T15:50:43.073",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866483,1763049043082,-6316.3452157,0.00023845,2,"2025-11-13T15:50:43.082",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866485,1763049043092,-151.0,0.00023902,7,"2025-11-13T15:50:43.092",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866487,1763049043101,-3271.273078,0.00023902,7,"2025-11-13T15:50:43.101",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866489,1763049043110,-3271.273078,0.00023902,7,"2025-11-13T15:50:43.110",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866491,1763049043119,-3271.273078,0.00023902,7,"2025-11-13T15:50:43.119",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866493,1763049043129,-3271.273078,0.00023902,7,"2025-11-13T15:50:43.129",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866495,1763049043138,-1011.55444144,0.00024,2,"2025-11-13T15:50:43.138",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866496,1763049043147,-183.9540852,0.00024012,2,"2025-11-13T15:50:43.147",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866498,1763049043157,-2842.89378804,0.00024024,2,"2025-11-13T15:50:43.157",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866501,1763049043166,-2139.73,0.000242,2,"2025-11-13T15:50:43.166",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866503,1763049043175,-414.19538437,0.0002421,2,"2025-11-13T15:50:43.175",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866504,1763049043184,-150.0,0.00024268,2,"2025-11-13T15:50:43.184",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866506,1763049043193,-250.0,0.00024279,2,"2025-11-13T15:50:43.193",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866508,1763049043202,-695.16797179,0.00024332,2,"2025-11-13T15:50:43.202",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866510,1763049043212,-173.13,0.00024345,2,"2025-11-13T15:50:43.212",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866512,1763049043223,-560.706949,0.00024454,7,"2025-11-13T15:50:43.223",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866514,1763049043232,-560.706949,0.00024454,7,"2025-11-13T15:50:43.232",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866516,1763049043241,-2249.12,0.00024454,2,"2025-11-13T15:50:43.241",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866518,1763049043250,-157.66,0.00024512,2,"2025-11-13T15:50:43.250",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866520,1763049043260,-151.0,0.00024549,7,"2025-11-13T15:50:43.260",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866522,1763049043269,-151.0,0.00024549,7,"2025-11-13T15:50:43.269",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866524,1763049043278,-159.474307,0.00024549,7,"2025-11-13T15:50:43.278",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866526,1763049043287,-591.92719779,0.0002465,2,"2025-11-13T15:50:43.287",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866527,1763049043298,-169.39,0.00024658,2,"2025-11-13T15:50:43.298",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866528,1763049043308,-1000.0,0.00024658,2,"2025-11-13T15:50:43.308",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866529,1763049043317,-2528.01266796,0.000247,2,"2025-11-13T15:50:43.317",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866530,1763049043327,-965.8709313,0.000247,2,"2025-11-13T15:50:43.327",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866531,1763049043336,-375.6515216,0.000247,2,"2025-11-13T15:50:43.336",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866532,1763049043345,-16384.65341365,0.000247,2,"2025-11-13T15:50:43.345",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866533,1763049043354,-1391.4806275,0.0002474,2,"2025-11-13T15:50:43.354",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866534,1763049043363,-638.0,0.00024767,2,"2025-11-13T15:50:43.363",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866536,1763049043373,-150.97,0.0002479,2,"2025-11-13T15:50:43.373",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866537,1763049043382,-560.706949,0.000248,7,"2025-11-13T15:50:43.382",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866539,1763049043391,-560.706949,0.000248,7,"2025-11-13T15:50:43.391",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866541,1763049043400,-560.706958,0.000248,7,"2025-11-13T15:50:43.400",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866543,1763049043410,-361558.966379,0.000248,3,"2025-11-13T15:50:43.410",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866545,1763049043419,-151.0,0.000248,7,"2025-11-13T15:50:43.419",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866547,1763049043428,-151.0,0.000248,7,"2025-11-13T15:50:43.428",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866549,1763049043437,-2842.89378804,0.00024802,2,"2025-11-13T15:50:43.437",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866551,1763049043447,-784.0,0.0002481,2,"2025-11-13T15:50:43.447",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866552,1763049043458,-211768.82963432,0.000249,3,"2025-11-13T15:50:43.458",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866588,1763049046331,-138.95570581,0.000178,2,"2025-11-13T15:50:46.331",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866591,1763049046344,-34.87446128,0.000178,2,"2025-11-13T15:50:46.344",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866593,1763049046353,-158.93583,0.00018,2,"2025-11-13T15:50:46.353",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866595,1763049046363,-186.93414408,0.00021273,2,"2025-11-13T15:50:46.363",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866598,1763049046372,-151.0,0.00021499,2,"2025-11-13T15:50:46.372",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866600,1763049046383,-247.91756464,0.000249,3,"2025-11-13T15:50:46.383",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866603,1763049046398,-337.99999999,0.000249,3,"2025-11-13T15:50:46.398",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393866608,1763049046435,-51095.43,0.000249,3,"2025-11-13T15:50:46.435",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867122,1763049052233,288.0,0.00040762,30,"2025-11-13T15:50:52.233",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867319,1763049192525,20850.25316173,0.00040762,30,"2025-11-13T15:53:12.525",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867343,1763049366838,-169.09487762,0.000176,2,"2025-11-13T15:56:06.838",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867344,1763049366861,-480.63168574,0.000176,2,"2025-11-13T15:56:06.861",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867345,1763049384097,-500.0,0.00017673,2,"2025-11-13T15:56:24.097",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867346,1763049384122,-500.0,0.00017673,2,"2025-11-13T15:56:24.122",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867347,1763049384146,-406.97735465,0.00017673,2,"2025-11-13T15:56:24.146",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867348,1763049384169,-500.0,0.00017673,2,"2025-11-13T15:56:24.169",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867349,1763049384194,-618.46923793,0.00017673,2,"2025-11-13T15:56:24.194",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867350,1763049384223,-500.0,0.00017673,2,"2025-11-13T15:56:24.223",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867351,1763049384248,-500.0,0.00017673,2,"2025-11-13T15:56:24.248",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867352,1763049384272,-500.0,0.00017673,2,"2025-11-13T15:56:24.272",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867353,1763049384299,-195.82684406,0.00017685,2,"2025-11-13T15:56:24.299",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867357,1763049425782,300.0,0.00040774,30,"2025-11-13T15:57:05.782",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867358,1763049426385,300.0,0.00040774,30,"2025-11-13T15:57:06.385",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867361,1763049473508,169.99,0.00030137,120,"2025-11-13T15:57:53.508",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867363,1763049512503,509.3648031,0.000161,2,"2025-11-13T15:58:32.503",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867364,1763049512753,505.0,0.000161,2,"2025-11-13T15:58:32.753",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867365,1763049513013,505.0,0.000161,2,"2025-11-13T15:58:33.013",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867366,1763049513271,505.0,0.000161,2,"2025-11-13T15:58:33.271",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867367,1763049513535,505.0,0.000161,2,"2025-11-13T15:58:33.535",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867372,1763049555994,2577.64,0.00040774,30,"2025-11-13T15:59:15.994",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867377,1763049616761,411649.51732268,0.00040774,45,"2025-11-13T16:00:16.761",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867379,1763049634094,-169.09487761,0.000176,2,"2025-11-13T16:00:34.094",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867380,1763049634122,-92.86065263,0.000176,2,"2025-11-13T16:00:34.122",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867381,1763049634248,-150.411,0.000176,2,"2025-11-13T16:00:34.248",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867382,1763049634288,-188.04618852,0.000176,2,"2025-11-13T16:00:34.288",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867383,1763049634396,-311.95381148,0.000176,2,"2025-11-13T16:00:34.396",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867384,1763049634509,-158.29381148,0.000176,2,"2025-11-13T16:00:34.509",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867389,1763049774364,210.52,0.00026388,120,"2025-11-13T16:02:54.364",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867390,1763049798384,1687.16330287,0.00040747,120,"2025-11-13T16:03:18.384",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867391,1763049821221,499.0,0.00040747,60,"2025-11-13T16:03:41.221",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867392,1763049822925,1193.91260218,0.00040747,120,"2025-11-13T16:03:42.925",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867393,1763049843582,150.0,0.0001747,120,"2025-11-13T16:04:03.582",0.0004088,70.35,0.968155514958126,4507044361.438942]
[393867394,1763049909395,-150.0,0.0001747,2,"2025-11-13T16:05:09.395",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867395,1763049909434,-210.52,0.00017592,2,"2025-11-13T16:05:09.434",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867396,1763049909473,-1200.0,0.00017599,2,"2025-11-13T16:05:09.473",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867397,1763049909512,-209.0,0.00017599,2,"2025-11-13T16:05:09.512",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867398,1763049909552,-300.0,0.00017599,2,"2025-11-13T16:05:09.552",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867399,1763049909593,-1200.0,0.00017599,2,"2025-11-13T16:05:09.593",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867400,1763049909633,-500.0,0.000176,2,"2025-11-13T16:05:09.633",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867401,1763049909671,-478.1451241,0.000176,2,"2025-11-13T16:05:09.671",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867402,1763049909711,-1000.0,0.000176,2,"2025-11-13T16:05:09.711",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867403,1763049909750,-4075.8433,0.000176,2,"2025-11-13T16:05:09.750",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867404,1763049909787,-30828.341,0.000176,2,"2025-11-13T16:05:09.787",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867405,1763049909828,-2500.0,0.000176,2,"2025-11-13T16:05:09.828",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867406,1763049909869,-234.6117,0.000176,2,"2025-11-13T16:05:09.869",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867407,1763049909912,-250.0,0.00017604,2,"2025-11-13T16:05:09.912",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867408,1763049909956,-550.0,0.00017607,2,"2025-11-13T16:05:09.956",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867409,1763049909999,-169.09487761,0.00017608,2,"2025-11-13T16:05:09.999",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867410,1763049910038,-250.0,0.00017631,2,"2025-11-13T16:05:10.038",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867411,1763049910076,-896.35,0.00017637,2,"2025-11-13T16:05:10.076",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867412,1763049910114,-3346.87,0.00017671,14,"2025-11-13T16:05:10.114",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867413,1763049910153,-2679.1775,0.00017671,2,"2025-11-13T16:05:10.153",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867414,1763049910193,-500.0,0.00017673,2,"2025-11-13T16:05:10.193",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867415,1763049910367,-500.0,0.00017673,2,"2025-11-13T16:05:10.367",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867416,1763049910406,-155.49640613,0.00017673,2,"2025-11-13T16:05:10.406",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867417,1763049910443,-500.0,0.00017673,2,"2025-11-13T16:05:10.443",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867418,1763049910484,-500.0,0.00017673,2,"2025-11-13T16:05:10.484",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867419,1763049910522,-502.30771968,0.00017673,2,"2025-11-13T16:05:10.522",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867420,1763049910561,-500.0,0.00017673,2,"2025-11-13T16:05:10.561",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867421,1763049910600,-313.65299721,0.00017673,2,"2025-11-13T16:05:10.600",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867422,1763049910638,-500.0,0.00017673,2,"2025-11-13T16:05:10.638",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867423,1763049910677,-500.0,0.00017673,2,"2025-11-13T16:05:10.677",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867424,1763049910717,-500.0,0.00017673,2,"2025-11-13T16:05:10.717",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867425,1763049910757,-420.55272504,0.00017673,2,"2025-11-13T16:05:10.757",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867426,1763049910796,-151.0,0.00017685,2,"2025-11-13T16:05:10.796",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867427,1763049910834,-151.0,0.00017685,2,"2025-11-13T16:05:10.834",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867428,1763049910880,-151.0,0.00017689,2,"2025-11-13T16:05:10.880",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867429,1763049910929,-151.0,0.00017689,2,"2025-11-13T16:05:10.929",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867430,1763049910973,-151.0,0.00017689,2,"2025-11-13T16:05:10.973",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867431,1763049911015,-151.0,0.00017689,2,"2025-11-13T16:05:11.015",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867432,1763049911054,-151.0,0.00017689,2,"2025-11-13T16:05:11.054",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867433,1763049911097,-151.0,0.00017689,2,"2025-11-13T16:05:11.097",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867434,1763049911156,-151.0,0.00017689,2,"2025-11-13T16:05:11.156",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867435,1763049911233,-151.0,0.00017689,2,"2025-11-13T16:05:11.233",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867436,1763049911311,-151.0,0.00017689,2,"2025-11-13T16:05:11.311",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867437,1763049911388,-151.0,0.00017689,2,"2025-11-13T16:05:11.388",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867438,1763049911466,-151.0,0.00017689,2,"2025-11-13T16:05:11.466",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867439,1763049911528,-151.0,0.00017689,2,"2025-11-13T16:05:11.528",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867440,1763049911609,-151.0,0.00017689,2,"2025-11-13T16:05:11.609",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867441,1763049911673,-151.0,0.00017689,2,"2025-11-13T16:05:11.673",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867442,1763049911737,-151.0,0.00017689,2,"2025-11-13T16:05:11.737",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867443,1763049911802,-151.0,0.00017689,2,"2025-11-13T16:05:11.802",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867444,1763049911865,-151.0,0.00017689,2,"2025-11-13T16:05:11.865",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867445,1763049911929,-151.0,0.00017689,2,"2025-11-13T16:05:11.929",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867446,1763049911994,-151.0,0.00017689,2,"2025-11-13T16:05:11.994",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867447,1763049912053,-151.0,0.00017689,2,"2025-11-13T16:05:12.053",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867448,1763049912111,-151.0,0.00017689,2,"2025-11-13T16:05:12.111",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867449,1763049912169,-151.0,0.00017689,2,"2025-11-13T16:05:12.169",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867450,1763049912231,-151.0,0.00017689,2,"2025-11-13T16:05:12.231",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867451,1763049912289,-151.0,0.00017689,2,"2025-11-13T16:05:12.289",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867452,1763049912348,-151.0,0.00017689,2,"2025-11-13T16:05:12.348",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867453,1763049912390,-151.0,0.00017689,2,"2025-11-13T16:05:12.390",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867454,1763049912682,-151.0,0.00017689,2,"2025-11-13T16:05:12.682",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867455,1763049912740,-500.0,0.00017699,2,"2025-11-13T16:05:12.740",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867456,1763049912782,-500.0,0.00017699,2,"2025-11-13T16:05:12.782",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867457,1763049912823,-193.31002887,0.00017699,2,"2025-11-13T16:05:12.823",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867458,1763049912863,-194.33650699,0.00017699,2,"2025-11-13T16:05:12.863",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867459,1763049912908,-500.0,0.00017699,2,"2025-11-13T16:05:12.908",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867460,1763049912952,-500.0,0.00017699,2,"2025-11-13T16:05:12.952",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867461,1763049913000,-500.0,0.00017699,2,"2025-11-13T16:05:13.000",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867462,1763049913040,-500.0,0.00017699,2,"2025-11-13T16:05:13.040",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867463,1763049913085,-500.0,0.00017699,2,"2025-11-13T16:05:13.085",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867464,1763049913132,-500.0,0.00017699,2,"2025-11-13T16:05:13.132",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867465,1763049913174,-521.49145163,0.00017699,2,"2025-11-13T16:05:13.174",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867466,1763049913220,-500.0,0.00017699,2,"2025-11-13T16:05:13.220",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867467,1763049913270,-500.0,0.00017699,2,"2025-11-13T16:05:13.270",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867468,1763049913316,-500.0,0.00017699,2,"2025-11-13T16:05:13.316",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867469,1763049913363,-299.38632709,0.00017699,2,"2025-11-13T16:05:13.363",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867470,1763049913404,-500.0,0.00017699,2,"2025-11-13T16:05:13.404",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867471,1763049913451,-500.0,0.00017699,2,"2025-11-13T16:05:13.451",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867472,1763049913493,-610.94921238,0.00017699,2,"2025-11-13T16:05:13.493",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867473,1763049913541,-500.0,0.00017699,2,"2025-11-13T16:05:13.541",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867474,1763049913581,-163.86866062,0.00017699,2,"2025-11-13T16:05:13.581",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867475,1763049913629,-500.0,0.00017699,2,"2025-11-13T16:05:13.629",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867476,1763049913676,-500.0,0.00017699,2,"2025-11-13T16:05:13.676",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867477,1763049913721,-500.0,0.00017699,2,"2025-11-13T16:05:13.721",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867478,1763049913769,-500.0,0.00017699,2,"2025-11-13T16:05:13.769",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867479,1763049913816,-500.0,0.00017699,2,"2025-11-13T16:05:13.816",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867480,1763049913863,-500.0,0.00017699,2,"2025-11-13T16:05:13.863",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867481,1763049913910,-500.0,0.00017699,2,"2025-11-13T16:05:13.910",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867482,1763049913960,-500.0,0.00017699,2,"2025-11-13T16:05:13.960",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867483,1763049914008,-500.0,0.00017699,2,"2025-11-13T16:05:14.008",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867484,1763049914055,-500.0,0.00017699,2,"2025-11-13T16:05:14.055",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867485,1763049914098,-500.0,0.00017699,2,"2025-11-13T16:05:14.098",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867486,1763049914142,-500.0,0.00017699,2,"2025-11-13T16:05:14.142",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867487,1763049914189,-500.0,0.00017699,2,"2025-11-13T16:05:14.189",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867488,1763049914237,-500.0,0.00017699,2,"2025-11-13T16:05:14.237",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867489,1763049914280,-500.0,0.00017699,2,"2025-11-13T16:05:14.280",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867490,1763049914323,-500.0,0.00017699,2,"2025-11-13T16:05:14.323",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867491,1763049914369,-500.0,0.00017699,2,"2025-11-13T16:05:14.369",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867492,1763049914412,-480.34489231,0.00017699,2,"2025-11-13T16:05:14.412",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867493,1763049914616,-500.0,0.00017699,2,"2025-11-13T16:05:14.616",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867494,1763049914663,-500.0,0.00017699,2,"2025-11-13T16:05:14.663",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867495,1763049914707,-500.0,0.00017699,2,"2025-11-13T16:05:14.707",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867496,1763049914750,-500.0,0.00017699,2,"2025-11-13T16:05:14.750",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867497,1763049914794,-500.0,0.00017699,2,"2025-11-13T16:05:14.794",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867498,1763049914838,-500.0,0.00017699,2,"2025-11-13T16:05:14.838",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867499,1763049914886,-500.0,0.00017699,2,"2025-11-13T16:05:14.886",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867500,1763049914930,-500.0,0.00017699,2,"2025-11-13T16:05:14.930",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867501,1763049914974,-500.0,0.00017699,2,"2025-11-13T16:05:14.974",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867502,1763049915019,-500.0,0.00017699,2,"2025-11-13T16:05:15.019",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867503,1763049915065,-600.0,0.00017699,2,"2025-11-13T16:05:15.065",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867504,1763049915108,-500.0,0.00017699,2,"2025-11-13T16:05:15.108",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867505,1763049915147,-280.54,0.00017699,2,"2025-11-13T16:05:15.147",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867506,1763049915186,-500.0,0.00017699,2,"2025-11-13T16:05:15.186",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867507,1763049915226,-420000.0,0.000177,2,"2025-11-13T16:05:15.226",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867508,1763049917755,500.0,0.00017673,2,"2025-11-13T16:05:17.755",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867509,1763049924911,500.0,0.00017573,2,"2025-11-13T16:05:24.911",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867510,1763049925431,3201.67399581,0.00017673,2,"2025-11-13T16:05:25.431",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867511,1763049928573,1000.0,0.000176,2,"2025-11-13T16:05:28.573",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867512,1763049935771,100919.72676364,0.00017599,2,"2025-11-13T16:05:35.771",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867528,1763050029233,-500.0,0.00017573,2,"2025-11-13T16:07:09.233",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867529,1763050029273,-500.0,0.00017573,2,"2025-11-13T16:07:09.273",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867530,1763050029319,-10748.78640155,0.00017573,2,"2025-11-13T16:07:09.319",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867531,1763050029359,-234.54991249,0.00017598,2,"2025-11-13T16:07:09.359",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867532,1763050029400,-421.22410878,0.00017598,2,"2025-11-13T16:07:09.400",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867533,1763050029443,-157.16745051,0.00017598,2,"2025-11-13T16:07:09.443",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867534,1763050029486,-500.0,0.00017598,2,"2025-11-13T16:07:09.486",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867535,1763050029532,-500.0,0.00017598,2,"2025-11-13T16:07:09.532",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867536,1763050029581,-500.0,0.00017598,2,"2025-11-13T16:07:09.581",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867537,1763050029626,-500.0,0.00017598,2,"2025-11-13T16:07:09.626",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867538,1763050029671,-158.03448923,0.00017598,2,"2025-11-13T16:07:09.671",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867539,1763050029710,-550.0,0.00017598,2,"2025-11-13T16:07:09.710",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867540,1763050029751,-319080.27323636,0.00017599,2,"2025-11-13T16:07:09.751",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867541,1763050029791,-2500.0,0.000176,2,"2025-11-13T16:07:09.791",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867542,1763050029833,-162.21295684,0.00017673,2,"2025-11-13T16:07:09.833",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867543,1763050029872,-150.13919962,0.00017673,2,"2025-11-13T16:07:09.872",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867544,1763050029915,-160.91718294,0.00017673,2,"2025-11-13T16:07:09.915",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867545,1763050029960,-304.17315594,0.00017686,2,"2025-11-13T16:07:09.960",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867546,1763050030137,-151.0,0.00017689,2,"2025-11-13T16:07:10.137",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867547,1763050030177,-151.0,0.00017689,2,"2025-11-13T16:07:10.177",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867548,1763050030217,-151.0,0.000177,2,"2025-11-13T16:07:10.217",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867549,1763050030619,151.0,0.00017689,2,"2025-11-13T16:07:10.619",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867550,1763050032315,151.0,0.00017689,2,"2025-11-13T16:07:12.315",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867551,1763050032784,258.80243225,0.000177,2,"2025-11-13T16:07:12.784",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867552,1763050069066,665.626646,0.00017683,2,"2025-11-13T16:07:49.066",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867553,1763050082944,818.3244929,0.00017655,2,"2025-11-13T16:08:02.944",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867555,1763050095777,1000.0,0.000176,2,"2025-11-13T16:08:15.777",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867556,1763050108966,152316.53269254,0.00017599,2,"2025-11-13T16:08:28.966",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867558,1763050232368,-2500.0,0.00017499,2,"2025-11-13T16:10:32.368",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867559,1763050232377,-426.6787721,0.00017544,4,"2025-11-13T16:10:32.377",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867560,1763050232389,-273.84430536,0.00017544,4,"2025-11-13T16:10:32.389",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867561,1763050232400,-516.28359951,0.00017544,4,"2025-11-13T16:10:32.400",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867562,1763050232411,-1247.04778467,0.00017544,4,"2025-11-13T16:10:32.411",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867563,1763050232423,-303.63741467,0.00017573,2,"2025-11-13T16:10:32.423",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867564,1763050232450,-196.36258533,0.00017573,2,"2025-11-13T16:10:32.450",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867565,1763050232459,-369.54119436,0.00017573,2,"2025-11-13T16:10:32.459",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867566,1763050232468,-500.0,0.00017573,2,"2025-11-13T16:10:32.468",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867567,1763050232478,-392.0,0.00017598,2,"2025-11-13T16:10:32.478",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867568,1763050232493,-300.0,0.00017598,2,"2025-11-13T16:10:32.493",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867569,1763050232503,-1200.0,0.00017598,2,"2025-11-13T16:10:32.503",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867570,1763050232512,-4109.89582033,0.00017599,2,"2025-11-13T16:10:32.512",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867571,1763050232523,-508.67861572,0.00017599,2,"2025-11-13T16:10:32.523",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867572,1763050232538,-13369.82578459,0.00017599,2,"2025-11-13T16:10:32.538",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867573,1763050232550,-652.30130565,0.00017599,2,"2025-11-13T16:10:32.550",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867574,1763050232561,-480.71,0.00017599,2,"2025-11-13T16:10:32.561",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867575,1763050232572,-345.51780687,0.00017599,2,"2025-11-13T16:10:32.572",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867576,1763050232583,-847.53598838,0.00017599,2,"2025-11-13T16:10:32.583",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867577,1763050232594,-663.0,0.00017599,2,"2025-11-13T16:10:32.594",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867578,1763050232606,-113163.10434783,0.00017599,2,"2025-11-13T16:10:32.606",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867579,1763050232625,-3122.82711397,0.00017599,2,"2025-11-13T16:10:32.625",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867580,1763050232637,-264.75847164,0.00017599,2,"2025-11-13T16:10:32.637",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867581,1763050232648,-301.0,0.00017599,2,"2025-11-13T16:10:32.648",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867582,1763050232659,-5850.0,0.00017599,2,"2025-11-13T16:10:32.659",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867583,1763050232671,-556.64674786,0.00017599,2,"2025-11-13T16:10:32.671",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867584,1763050232690,-518.0175,0.00017599,2,"2025-11-13T16:10:32.690",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867585,1763050232706,-372.51000098,0.00017599,2,"2025-11-13T16:10:32.706",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867646,1763050240525,-1035.3,0.00017599,2,"2025-11-13T16:10:40.525",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867647,1763050240547,-12046.95275724,0.00017599,2,"2025-11-13T16:10:40.547",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867648,1763050240559,-407.2729115,0.00017599,2,"2025-11-13T16:10:40.559",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867649,1763050240570,-11507.32672946,0.00017599,2,"2025-11-13T16:10:40.570",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867681,1763050243491,-975.04714555,0.00017599,2,"2025-11-13T16:10:43.491",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867682,1763050243797,-76383.92431605,0.00017599,2,"2025-11-13T16:10:43.797",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867955,1763050322400,377.73,9.029e-05,2,"2025-11-13T16:12:02.400",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867956,1763050322512,377.73,9.504e-05,2,"2025-11-13T16:12:02.512",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867957,1763050322586,377.73,9.979e-05,2,"2025-11-13T16:12:02.586",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867958,1763050322654,377.73,0.00010454,2,"2025-11-13T16:12:02.654",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867959,1763050322805,377.73,0.00010929,2,"2025-11-13T16:12:02.805",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867960,1763050323066,156.56741177,0.00011404,2,"2025-11-13T16:12:03.066",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867961,1763050323104,221.16258823,0.00011404,2,"2025-11-13T16:12:03.104",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867962,1763050323657,377.73,0.0001188,2,"2025-11-13T16:12:03.657",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867963,1763050323786,377.73,0.00012355,2,"2025-11-13T16:12:03.786",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867964,1763050324006,377.73,0.0001283,2,"2025-11-13T16:12:04.006",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867965,1763050324238,377.73,0.00013305,2,"2025-11-13T16:12:04.238",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867966,1763050324546,377.73,0.0001378,2,"2025-11-13T16:12:04.546",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867967,1763050324769,377.73,0.00014255,2,"2025-11-13T16:12:04.769",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867968,1763050324967,377.73,0.00014731,2,"2025-11-13T16:12:04.967",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867969,1763050325198,377.73,0.00015206,2,"2025-11-13T16:12:05.198",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867970,1763050325471,377.73,0.00015681,2,"2025-11-13T16:12:05.471",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867971,1763050325715,377.73,0.00016156,2,"2025-11-13T16:12:05.715",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867972,1763050325962,377.73,0.00016631,2,"2025-11-13T16:12:05.962",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867980,1763050795683,-377.73,0.00017107,2,"2025-11-13T16:19:55.683",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867981,1763050795707,-250.0,0.00017205,2,"2025-11-13T16:19:55.707",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867982,1763050795731,-206.26953728,0.00017398,2,"2025-11-13T16:19:55.731",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867983,1763050795755,-300.0,0.00017498,2,"2025-11-13T16:19:55.755",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867984,1763050795778,-1200.0,0.00017498,2,"2025-11-13T16:19:55.778",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867985,1763050795801,-550.0,0.00017498,2,"2025-11-13T16:19:55.801",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867986,1763050795823,-33305.0021,0.00017499,2,"2025-11-13T16:19:55.823",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867987,1763050795845,-1000.0,0.00017499,2,"2025-11-13T16:19:55.845",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867988,1763050795868,-3008.4068,0.00017555,2,"2025-11-13T16:19:55.868",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867989,1763050795890,-1000.0,0.00017555,2,"2025-11-13T16:19:55.890",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867990,1763050795914,-13527.10711555,0.00017573,2,"2025-11-13T16:19:55.914",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867991,1763050795938,-377.73,0.00017582,2,"2025-11-13T16:19:55.938",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867992,1763050795961,-500.0,0.00017598,2,"2025-11-13T16:19:55.961",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867993,1763050795985,-155.2406478,0.00017598,2,"2025-11-13T16:19:55.985",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867994,1763050796008,-1386.2051664,0.00017598,2,"2025-11-13T16:19:56.008",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867995,1763050796032,-20201.31394384,0.00017599,2,"2025-11-13T16:19:56.032",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867996,1763050796055,-2500.0,0.000176,2,"2025-11-13T16:19:56.055",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867997,1763050796077,-513.6229243,0.00017655,2,"2025-11-13T16:19:56.077",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393867998,1763050796101,-13188.37176483,0.00017655,2,"2025-11-13T16:19:56.101",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868000,1763050840130,250.0,0.00017,2,"2025-11-13T16:20:40.130",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868001,1763050920771,1639.78,0.00017,2,"2025-11-13T16:22:00.771",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868002,1763051118217,-300.0,0.00017419,2,"2025-11-13T16:25:18.217",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868003,1763051118257,-1200.0,0.00017419,2,"2025-11-13T16:25:18.257",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868004,1763051121672,-7650.88250078,0.0001742,2,"2025-11-13T16:25:21.672",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868005,1763051124515,-4523.51390317,0.0001742,2,"2025-11-13T16:25:24.515",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868006,1763051124579,-952.98219366,0.0001742,2,"2025-11-13T16:25:24.579",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868007,1763051128066,-2078.96156693,0.0001742,2,"2025-11-13T16:25:28.066",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868008,1763051128296,-5842.08686614,0.0001742,2,"2025-11-13T16:25:28.296",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868009,1763051130918,-250.0,0.00017446,2,"2025-11-13T16:25:30.918",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868010,1763051130956,-239.78160992,0.00017472,2,"2025-11-13T16:25:30.956",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868011,1763051131022,-9020.44678016,0.00017473,2,"2025-11-13T16:25:31.022",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868012,1763051137817,-10000.01,0.00017473,2,"2025-11-13T16:25:37.817",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868013,1763051145451,-10000.01,0.00017473,2,"2025-11-13T16:25:45.451",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868014,1763051152119,60400.0,0.0001699,2,"2025-11-13T16:25:52.119",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868015,1763051152146,28289.98806672,0.0001699,2,"2025-11-13T16:25:52.146",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868016,1763051155497,-10000.01,0.00017426,2,"2025-11-13T16:25:55.497",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868017,1763051161648,-3533.64,0.00017426,2,"2025-11-13T16:26:01.648",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868018,1763051161676,-2932.73,0.00017426,2,"2025-11-13T16:26:01.676",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868019,1763051165080,-10000.01,0.00017473,2,"2025-11-13T16:26:05.080",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868020,1763051168535,-10000.01,0.00017473,2,"2025-11-13T16:26:08.535",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868021,1763051168564,-10000.01,0.00017473,2,"2025-11-13T16:26:08.564",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868022,1763051168869,-10000.01,0.00017473,2,"2025-11-13T16:26:08.869",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868023,1763051168892,-10000.01,0.00017473,2,"2025-11-13T16:26:08.892",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868024,1763051168926,-10000.01,0.00017473,2,"2025-11-13T16:26:08.926",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868025,1763051169056,-10000.01,0.00017473,2,"2025-11-13T16:26:09.056",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868026,1763051169192,-10000.01,0.00017473,2,"2025-11-13T16:26:09.192",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868027,1763051169332,-10000.01,0.00017473,2,"2025-11-13T16:26:09.332",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868028,1763051178412,-10000.01,0.00017473,2,"2025-11-13T16:26:18.412",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868029,1763051178841,-10000.01,0.00017473,2,"2025-11-13T16:26:18.841",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868030,1763051181888,-10000.01,0.00017473,2,"2025-11-13T16:26:21.888",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868031,1763051182105,-10000.01,0.00017473,2,"2025-11-13T16:26:22.105",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868032,1763051184914,-10000.01,0.00017473,2,"2025-11-13T16:26:24.914",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868033,1763051185074,-10000.01,0.00017473,2,"2025-11-13T16:26:25.074",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868034,1763051188080,-10000.01,0.00017473,2,"2025-11-13T16:26:28.080",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868035,1763051188198,-10000.01,0.00017473,2,"2025-11-13T16:26:28.198",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868041,1763051204686,511.63,0.00013699,2,"2025-11-13T16:26:44.686",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868042,1763051211544,2620.29272839,0.00015,14,"2025-11-13T16:26:51.544",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868043,1763051212747,5000.00646955,0.000162,5,"2025-11-13T16:26:52.747",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868164,1763051247880,356.8831616,0.000166,2,"2025-11-13T16:27:27.880",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868280,1763051271770,1110970.40558367,0.00017,2,"2025-11-13T16:27:51.770",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868288,1763051316408,92379.70080206,0.00015,3,"2025-11-13T16:28:36.408",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868289,1763051316438,100000.0,0.00015,3,"2025-11-13T16:28:36.438",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868290,1763051316465,357368.67318801,0.00015,3,"2025-11-13T16:28:36.465",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868291,1763051316494,31744.31727756,0.00015,3,"2025-11-13T16:28:36.494",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868297,1763051402144,2000.0,0.00016945,2,"2025-11-13T16:30:02.144",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868337,1763051431637,-1000.0,0.00017065,2,"2025-11-13T16:30:31.637",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868340,1763051431647,-195.0,0.0001726,2,"2025-11-13T16:30:31.647",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868342,1763051431658,-522.361767,0.00017455,2,"2025-11-13T16:30:31.658",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868344,1763051431667,-19.86371778,0.00017464,2,"2025-11-13T16:30:31.667",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868348,1763051431734,-175.13628222,0.00017464,2,"2025-11-13T16:30:31.734",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868350,1763051431745,-95.90094278,0.00017472,2,"2025-11-13T16:30:31.745",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868353,1763051431760,-204.09905722,0.00017472,2,"2025-11-13T16:30:31.760",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868354,1763051431770,-280.01371778,0.00017472,2,"2025-11-13T16:30:31.770",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868363,1763051431844,-19.98628222,0.00017472,2,"2025-11-13T16:30:31.844",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868365,1763051431854,-1200.0,0.00017472,2,"2025-11-13T16:30:31.854",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868366,1763051431863,-510.09371407,0.00017473,2,"2025-11-13T16:30:31.863",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868367,1763051431873,-500.0,0.00017473,2,"2025-11-13T16:30:31.873",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868368,1763051431882,-500.0,0.00017473,2,"2025-11-13T16:30:31.882",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868369,1763051431892,-217482.21298732,0.00017473,2,"2025-11-13T16:30:31.892",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868370,1763051434315,1473.39,0.00016438,2,"2025-11-13T16:30:34.315",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868407,1763051439921,-3497.15023252,0.00017473,2,"2025-11-13T16:30:39.921",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868408,1763051439932,-250.0,0.00017496,2,"2025-11-13T16:30:39.932",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868409,1763051439942,-157719.46513873,0.0001753,2,"2025-11-13T16:30:39.942",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868410,1763051439951,-1000.0,0.00017555,2,"2025-11-13T16:30:39.951",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868411,1763051439966,-33305.0021,0.00017555,2,"2025-11-13T16:30:39.966",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868412,1763051439976,-1000.0,0.00017555,2,"2025-11-13T16:30:39.976",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868413,1763051439986,-2466.2974,0.00017555,2,"2025-11-13T16:30:39.986",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868414,1763051439998,-500.0,0.00017573,2,"2025-11-13T16:30:39.998",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868415,1763051440008,-160.67830336,0.00017573,2,"2025-11-13T16:30:40.008",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868416,1763051440017,-500.0,0.00017573,2,"2025-11-13T16:30:40.017",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868417,1763051440027,-500.0,0.00017573,2,"2025-11-13T16:30:40.027",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868418,1763051440036,-599.95401361,0.00017573,2,"2025-11-13T16:30:40.036",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868419,1763051440046,-577.38176489,0.00017573,2,"2025-11-13T16:30:40.046",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868420,1763051440055,-500.0,0.00017573,2,"2025-11-13T16:30:40.055",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868421,1763051440064,-500.0,0.00017573,2,"2025-11-13T16:30:40.064",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868422,1763051440073,-518.75704326,0.00017573,2,"2025-11-13T16:30:40.073",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868423,1763051440082,-500.0,0.00017573,2,"2025-11-13T16:30:40.082",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868424,1763051440265,-500.0,0.00017573,2,"2025-11-13T16:30:40.265",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868425,1763051440276,-166.38745637,0.00017654,2,"2025-11-13T16:30:40.276",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868426,1763051440286,-124934.03984747,0.00017655,2,"2025-11-13T16:30:40.286",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868427,1763051440295,-200.0,0.00017655,2,"2025-11-13T16:30:40.295",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868428,1763051440305,-500.0,0.00017673,2,"2025-11-13T16:30:40.305",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868429,1763051440316,-500.0,0.00017673,2,"2025-11-13T16:30:40.316",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868430,1763051440341,-500.0,0.00017673,2,"2025-11-13T16:30:40.341",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868431,1763051440352,-564.13130945,0.00017673,2,"2025-11-13T16:30:40.352",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868432,1763051440362,-420.55488075,0.00017673,2,"2025-11-13T16:30:40.362",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868433,1763051440372,-500.91557619,0.00017673,2,"2025-11-13T16:30:40.372",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868434,1763051440383,-500.0,0.00017673,2,"2025-11-13T16:30:40.383",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868435,1763051440392,-500.99327438,0.00017673,2,"2025-11-13T16:30:40.392",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868436,1763051440404,-500.0,0.00017682,2,"2025-11-13T16:30:40.404",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868437,1763051440417,-1000.0,0.00017699,2,"2025-11-13T16:30:40.417",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868438,1763051440426,-6024.12,0.000177,2,"2025-11-13T16:30:40.426",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868439,1763051440436,-151.0,0.000177,2,"2025-11-13T16:30:40.436",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868440,1763051440446,-200.0,0.000177,2,"2025-11-13T16:30:40.446",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868441,1763051440458,-2598.78715,0.000177,2,"2025-11-13T16:30:40.458",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868442,1763051440468,-999.0,0.0001787,3,"2025-11-13T16:30:40.468",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868443,1763051440478,-200.0,0.00017877,2,"2025-11-13T16:30:40.478",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868444,1763051440488,-500.0,0.000179,6,"2025-11-13T16:30:40.488",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868445,1763051440498,-2598.78715,0.0001793,2,"2025-11-13T16:30:40.498",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868446,1763051440509,-23227.84571964,0.00017938,2,"2025-11-13T16:30:40.509",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868447,1763051440519,-428.29,0.00017941,2,"2025-11-13T16:30:40.519",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868448,1763051440532,-500.0,0.00017973,2,"2025-11-13T16:30:40.532",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868449,1763051440542,-500.0,0.00017973,2,"2025-11-13T16:30:40.542",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868450,1763051440552,-500.0,0.00017973,2,"2025-11-13T16:30:40.552",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868451,1763051440562,-500.0,0.00017973,2,"2025-11-13T16:30:40.562",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868452,1763051440572,-500.0,0.00017973,2,"2025-11-13T16:30:40.572",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868453,1763051440581,-241.31883888,0.00018,2,"2025-11-13T16:30:40.581",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868454,1763051440591,-227575.64937508,0.00018,2,"2025-11-13T16:30:40.591",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868455,1763051440600,-1000.0,0.00018021,2,"2025-11-13T16:30:40.600",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868456,1763051440610,-200.0,0.00018056,2,"2025-11-13T16:30:40.610",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868457,1763051440620,-377.73,0.00018057,2,"2025-11-13T16:30:40.620",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868458,1763051440630,-1000.0,0.00018082,2,"2025-11-13T16:30:40.630",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868459,1763051440640,-1000.0,0.00018121,2,"2025-11-13T16:30:40.640",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868460,1763051440650,-3039.85,0.00018195,2,"2025-11-13T16:30:40.650",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868461,1763051440659,-628.78917675,0.00018221,2,"2025-11-13T16:30:40.659",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868462,1763051440669,-504.15122996,0.00018221,2,"2025-11-13T16:30:40.669",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868463,1763051440679,-200.0,0.00018236,2,"2025-11-13T16:30:40.679",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868464,1763051440689,-250.0,0.00018335,2,"2025-11-13T16:30:40.689",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868465,1763051440699,-2598.78715,0.0001843,2,"2025-11-13T16:30:40.699",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868466,1763051440711,-537.03503574,0.00018521,2,"2025-11-13T16:30:40.711",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868467,1763051440722,-1500.0,0.00018568,2,"2025-11-13T16:30:40.722",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868468,1763051440732,-547.4,0.00018626,2,"2025-11-13T16:30:40.732",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868469,1763051440742,-228.07618764,0.00018663,2,"2025-11-13T16:30:40.742",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868470,1763051440754,-1259.58284128,0.00018668,2,"2025-11-13T16:30:40.754",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868471,1763051440763,-7518.16,0.00018682,2,"2025-11-13T16:30:40.763",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868472,1763051440773,-3457.61,0.00018738,2,"2025-11-13T16:30:40.773",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868473,1763051440785,-1000.0,0.0001876,2,"2025-11-13T16:30:40.785",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868474,1763051440795,-203.77748477,0.00018768,2,"2025-11-13T16:30:40.795",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868475,1763051440805,-195.0,0.00018771,2,"2025-11-13T16:30:40.805",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868476,1763051440815,-250.0,0.00018771,2,"2025-11-13T16:30:40.815",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868477,1763051440824,-300.0,0.00018771,2,"2025-11-13T16:30:40.824",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868478,1763051440834,-195.0,0.00018771,2,"2025-11-13T16:30:40.834",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868479,1763051440844,-5000.0,0.00018771,4,"2025-11-13T16:30:40.844",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868480,1763051440856,-289.78265788,0.00018846,2,"2025-11-13T16:30:40.856",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868481,1763051440866,-500.0,0.00018926,2,"2025-11-13T16:30:40.866",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868482,1763051440876,-500.0,0.00018926,2,"2025-11-13T16:30:40.876",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868483,1763051440887,-73911.94943621,0.00018926,2,"2025-11-13T16:30:40.887",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868484,1763051440921,-422.89223244,0.00018926,2,"2025-11-13T16:30:40.921",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868485,1763051440933,-505.55,0.00018926,2,"2025-11-13T16:30:40.933",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868486,1763051442572,500.0,0.00016965,2,"2025-11-13T16:30:42.572",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868502,1763051446029,-1013.8128,0.00018926,2,"2025-11-13T16:30:46.029",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868503,1763051446053,-10115.0,0.00018926,2,"2025-11-13T16:30:46.053",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868504,1763051446092,-302.65000007,0.00018926,2,"2025-11-13T16:30:46.092",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868505,1763051446105,-319.67,0.00018926,2,"2025-11-13T16:30:46.105",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868506,1763051446126,-450.0750025,0.00018926,2,"2025-11-13T16:30:46.126",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868507,1763051446138,-643.01052878,0.00018926,2,"2025-11-13T16:30:46.138",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868508,1763051446148,-150.0,0.00018926,2,"2025-11-13T16:30:46.148",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868509,1763051446158,-2598.78715,0.0001893,2,"2025-11-13T16:30:46.158",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868510,1763051446168,-428.29,0.00018937,2,"2025-11-13T16:30:46.168",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868511,1763051446179,-150.0,0.00018961,2,"2025-11-13T16:30:46.179",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868512,1763051446188,-502.24672666,0.00018973,2,"2025-11-13T16:30:46.188",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868513,1763051446198,-501.4797877,0.00018973,2,"2025-11-13T16:30:46.198",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868514,1763051446210,-500.73154495,0.00018973,2,"2025-11-13T16:30:46.210",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868515,1763051446220,-501.62599125,0.00018973,2,"2025-11-13T16:30:46.220",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868516,1763051446229,-500.0,0.00018973,2,"2025-11-13T16:30:46.229",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868517,1763051446239,-648.29854026,0.00018973,2,"2025-11-13T16:30:46.239",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868518,1763051446248,-506.63145849,0.00018973,2,"2025-11-13T16:30:46.248",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868519,1763051446257,-500.0,0.00018973,2,"2025-11-13T16:30:46.257",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868520,1763051446267,-500.0,0.00018973,2,"2025-11-13T16:30:46.267",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868521,1763051446276,-500.0,0.00018973,2,"2025-11-13T16:30:46.276",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868522,1763051446286,-280.69464654,0.00018973,2,"2025-11-13T16:30:46.286",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868523,1763051446296,-500.0,0.00018973,2,"2025-11-13T16:30:46.296",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868524,1763051446305,-624.14,0.00018973,2,"2025-11-13T16:30:46.305",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868525,1763051446314,-325.48042217,0.00019,2,"2025-11-13T16:30:46.314",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868526,1763051446323,-2529.99079163,0.00019,2,"2025-11-13T16:30:46.323",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868527,1763051446335,-246.17076783,0.00019,2,"2025-11-13T16:30:46.335",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868528,1763051446350,-420.0,0.00019074,2,"2025-11-13T16:30:46.350",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868529,1763051446359,-1000.0,0.00019116,2,"2025-11-13T16:30:46.359",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868530,1763051446368,-45.54988138,0.00019168,2,"2025-11-13T16:30:46.368",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868531,1763051446388,-1634.45011862,0.00019168,2,"2025-11-13T16:30:46.388",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868532,1763051446398,-193.0,0.00019168,2,"2025-11-13T16:30:46.398",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868533,1763051446407,-58.92893054,0.00019178,2,"2025-11-13T16:30:46.407",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868534,1763051446425,-141.07106946,0.00019178,2,"2025-11-13T16:30:46.425",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868535,1763051446435,-829.3984952,0.00019198,2,"2025-11-13T16:30:46.435",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868538,1763051446847,-170.6015048,0.00019198,2,"2025-11-13T16:30:46.847",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868540,1763051446857,-84.26315348,0.00019201,2,"2025-11-13T16:30:46.857",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868541,1763051447067,-215.73684652,0.00019201,2,"2025-11-13T16:30:47.067",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868542,1763051447077,-284.21108294,0.00019201,2,"2025-11-13T16:30:47.077",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868543,1763051447086,-195.0,0.00019201,2,"2025-11-13T16:30:47.086",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868544,1763051447096,-962.44247225,0.00019202,2,"2025-11-13T16:30:47.096",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868545,1763051447106,-250.0,0.0001922,2,"2025-11-13T16:30:47.106",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868546,1763051447115,-1328.42367072,0.0001922,2,"2025-11-13T16:30:47.115",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868547,1763051447125,-624.14,0.00019247,2,"2025-11-13T16:30:47.125",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868548,1763051447134,-7358.67,0.00019339,2,"2025-11-13T16:30:47.134",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868549,1763051447145,-499.99,0.00019339,2,"2025-11-13T16:30:47.145",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868550,1763051447154,-9999.99,0.00019339,2,"2025-11-13T16:30:47.154",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868551,1763051447164,-1177.56,0.00019339,2,"2025-11-13T16:30:47.164",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868552,1763051447175,-9999.99,0.00019339,2,"2025-11-13T16:30:47.175",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868553,1763051447184,-9999.99,0.00019339,2,"2025-11-13T16:30:47.184",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868554,1763051447193,-426.19,0.00019339,2,"2025-11-13T16:30:47.193",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868555,1763051447203,-150.99,0.00019339,2,"2025-11-13T16:30:47.203",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868557,1763051447215,-2947.18,0.00019339,2,"2025-11-13T16:30:47.215",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868558,1763051447224,-300.0,0.00019372,2,"2025-11-13T16:30:47.224",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868559,1763051447234,-500.0,0.00019425,2,"2025-11-13T16:30:47.234",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868560,1763051447244,-2598.78715,0.0001943,2,"2025-11-13T16:30:47.244",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868561,1763051447253,-850.96877755,0.00019438,2,"2025-11-13T16:30:47.253",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868562,1763051447265,-149.03122245,0.00019438,2,"2025-11-13T16:30:47.265",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868563,1763051447274,-1386.2051664,0.00019469,2,"2025-11-13T16:30:47.274",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868564,1763051447284,-1000.0,0.00019521,2,"2025-11-13T16:30:47.284",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868565,1763051447294,-624.14,0.00019521,2,"2025-11-13T16:30:47.294",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868566,1763051447303,-522.36176691,0.00019536,2,"2025-11-13T16:30:47.303",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868567,1763051447314,-2319.43805384,0.000197,2,"2025-11-13T16:30:47.314",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868568,1763051447324,-210.52,0.00019791,2,"2025-11-13T16:30:47.324",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868569,1763051447333,-624.14,0.00019795,2,"2025-11-13T16:30:47.333",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868570,1763051447344,-400.0,0.00019863,2,"2025-11-13T16:30:47.344",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868571,1763051447359,-1000.0,0.000199,7,"2025-11-13T16:30:47.359",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868572,1763051447369,-206.20770568,0.00019921,2,"2025-11-13T16:30:47.369",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868573,1763051447379,-216.98,0.0001993,2,"2025-11-13T16:30:47.379",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868574,1763051447389,-2598.78715,0.0001993,2,"2025-11-13T16:30:47.389",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868575,1763051447399,-428.29,0.00019934,2,"2025-11-13T16:30:47.399",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868576,1763051447407,-500.0,0.00019973,2,"2025-11-13T16:30:47.407",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868577,1763051447417,-36478.95653568,0.00019979,2,"2025-11-13T16:30:47.417",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868587,1763051706761,188.45,0.00016712,2,"2025-11-13T16:35:06.761",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868588,1763052027627,1396.07656,0.0003,120,"2025-11-13T16:40:27.627",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868595,1763052314841,150.0,0.00030137,120,"2025-11-13T16:45:14.841",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868596,1763052324638,166.66,0.00016736,2,"2025-11-13T16:45:24.638",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868614,1763052632344,-166.66,0.00017088,2,"2025-11-13T16:50:32.344",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868615,1763052632355,-212.84302275,0.00017088,2,"2025-11-13T16:50:32.355",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868616,1763052632365,-150.92577582,0.00017088,2,"2025-11-13T16:50:32.365",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868617,1763052632377,-250.0,0.0001709,2,"2025-11-13T16:50:32.377",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868618,1763052632392,-934.24,0.00017092,2,"2025-11-13T16:50:32.392",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868619,1763052632402,-1200.0,0.00017271,2,"2025-11-13T16:50:32.402",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868620,1763052632412,-715.03403075,0.00017272,2,"2025-11-13T16:50:32.412",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868621,1763052632425,-150.92577582,0.00017272,2,"2025-11-13T16:50:32.425",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868622,1763052632437,-1200.0,0.00017272,2,"2025-11-13T16:50:32.437",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868623,1763052632448,-300.0,0.00017272,2,"2025-11-13T16:50:32.448",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868624,1763052632459,-500.0,0.00017273,2,"2025-11-13T16:50:32.459",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868625,1763052632469,-500.0,0.00017273,2,"2025-11-13T16:50:32.469",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868626,1763052632480,-500.0,0.00017273,2,"2025-11-13T16:50:32.480",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868627,1763052632490,-500.0,0.00017273,2,"2025-11-13T16:50:32.490",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868628,1763052632501,-500.0,0.00017273,2,"2025-11-13T16:50:32.501",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868629,1763052632511,-500.0,0.00017273,2,"2025-11-13T16:50:32.511",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868630,1763052632522,-1000.0,0.00017273,2,"2025-11-13T16:50:32.522",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868631,1763052632534,-2500.0,0.00017273,2,"2025-11-13T16:50:32.534",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868632,1763052632545,-590.35,0.00017273,2,"2025-11-13T16:50:32.545",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868633,1763052632556,-27056.97457004,0.00017273,2,"2025-11-13T16:50:32.556",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868634,1763052632568,-451.94134075,0.00017273,2,"2025-11-13T16:50:32.568",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868635,1763052632579,-745.83,0.00017363,2,"2025-11-13T16:50:32.579",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868636,1763052632590,-745.83,0.00017363,2,"2025-11-13T16:50:32.590",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868637,1763052632601,-745.83,0.00017363,2,"2025-11-13T16:50:32.601",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868638,1763052632613,-500.0,0.00017372,2,"2025-11-13T16:50:32.613",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868639,1763052632624,-600.28142108,0.00017372,2,"2025-11-13T16:50:32.624",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868640,1763052632634,-500.0,0.00017372,2,"2025-11-13T16:50:32.634",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868641,1763052632646,-542.30660055,0.00017372,2,"2025-11-13T16:50:32.646",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868642,1763052632657,-500.0,0.00017372,2,"2025-11-13T16:50:32.657",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868643,1763052632668,-542.30660055,0.00017372,2,"2025-11-13T16:50:32.668",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868644,1763052632679,-500.0,0.00017372,2,"2025-11-13T16:50:32.679",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868645,1763052632690,-518.42040763,0.00017372,2,"2025-11-13T16:50:32.690",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868646,1763052632701,-500.0,0.00017372,2,"2025-11-13T16:50:32.701",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868647,1763052632713,-533.78,0.00017372,2,"2025-11-13T16:50:32.713",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868648,1763052632726,-500.0,0.00017372,2,"2025-11-13T16:50:32.726",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868649,1763052632737,-500.0,0.00017372,2,"2025-11-13T16:50:32.737",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868650,1763052632749,-500.0,0.00017372,2,"2025-11-13T16:50:32.749",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868651,1763052632760,-500.0,0.00017372,2,"2025-11-13T16:50:32.760",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868652,1763052632771,-500.0,0.00017372,2,"2025-11-13T16:50:32.771",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868653,1763052632782,-500.0,0.00017372,2,"2025-11-13T16:50:32.782",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868654,1763052632793,-500.0,0.00017373,2,"2025-11-13T16:50:32.793",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868655,1763052632804,-500.0,0.00017373,2,"2025-11-13T16:50:32.804",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868656,1763052632815,-500.0,0.00017373,2,"2025-11-13T16:50:32.815",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868657,1763052632826,-579.35361335,0.00017373,2,"2025-11-13T16:50:32.826",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868658,1763052632838,-33305.0021,0.00017373,2,"2025-11-13T16:50:32.838",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868659,1763052632849,-263875.40737586,0.00017373,2,"2025-11-13T16:50:32.849",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868660,1763052633334,-119619.05242708,0.00017373,2,"2025-11-13T16:50:33.334",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868661,1763052633346,-36505.54019706,0.00017373,2,"2025-11-13T16:50:33.346",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868662,1763052633358,-1000.0,0.00017373,2,"2025-11-13T16:50:33.358",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868663,1763052633368,-3003.1939,0.00017373,2,"2025-11-13T16:50:33.368",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868664,1763052633379,-166.66,0.0001744,2,"2025-11-13T16:50:33.379",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868665,1763052633390,-745.83,0.00017498,2,"2025-11-13T16:50:33.390",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868666,1763052633401,-17424.55,0.00017509,2,"2025-11-13T16:50:33.401",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868667,1763052633412,-500.0,0.00017528,2,"2025-11-13T16:50:33.412",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868668,1763052633422,-533.78,0.00017528,2,"2025-11-13T16:50:33.422",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868669,1763052633433,-500.0,0.00017528,2,"2025-11-13T16:50:33.433",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868670,1763052633444,-590.35,0.00017547,2,"2025-11-13T16:50:33.444",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868671,1763052633454,-365.21,0.00017566,2,"2025-11-13T16:50:33.454",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868672,1763052633465,-745.83,0.00017665,2,"2025-11-13T16:50:33.465",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868673,1763052633476,-504.68800049,0.00017673,2,"2025-11-13T16:50:33.476",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868674,1763052633487,-544.95382699,0.00017673,2,"2025-11-13T16:50:33.487",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868675,1763052633496,-108237.21,0.00017675,2,"2025-11-13T16:50:33.496",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868676,1763052633507,-20748.7,0.00017675,2,"2025-11-13T16:50:33.507",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868677,1763052633517,-150.0,0.00017675,2,"2025-11-13T16:50:33.517",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868678,1763052633528,-150.0,0.00017675,2,"2025-11-13T16:50:33.528",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868679,1763052633539,-166.66,0.00017793,2,"2025-11-13T16:50:33.539",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868680,1763052633552,-2000.0,0.000178,2,"2025-11-13T16:50:33.552",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868681,1763052633562,-590.35,0.00017821,2,"2025-11-13T16:50:33.562",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868682,1763052633573,-200.0,0.0001787,2,"2025-11-13T16:50:33.573",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868683,1763052633583,-1000.0,0.00017921,2,"2025-11-13T16:50:33.583",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868684,1763052633594,-310.88117895,0.00017979,2,"2025-11-13T16:50:33.594",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868685,1763052633605,-170.113,0.00017995,2,"2025-11-13T16:50:33.605",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868686,1763052633616,-888.48,0.00018082,2,"2025-11-13T16:50:33.616",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868687,1763052633628,-590.35,0.00018095,2,"2025-11-13T16:50:33.628",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868688,1763052633642,-166.66,0.00018145,2,"2025-11-13T16:50:33.642",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868689,1763052633653,-16810.65,0.00018355,2,"2025-11-13T16:50:33.653",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868690,1763052633664,-590.39610184,0.00018369,2,"2025-11-13T16:50:33.664",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868691,1763052633674,-503.0,0.00018411,2,"2025-11-13T16:50:33.674",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868692,1763052633684,-1852.42,0.00018474,2,"2025-11-13T16:50:33.684",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868693,1763052633695,-500.0,0.00018495,2,"2025-11-13T16:50:33.695",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868694,1763052633705,-166.66,0.00018497,2,"2025-11-13T16:50:33.705",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868695,1763052633717,-888.48,0.0001876,2,"2025-11-13T16:50:33.717",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868696,1763052633730,-250.0,0.00018797,2,"2025-11-13T16:50:33.730",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868697,1763052633740,-300.0,0.00018797,2,"2025-11-13T16:50:33.740",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868698,1763052633751,-250.0,0.00018797,2,"2025-11-13T16:50:33.751",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868699,1763052633764,-307.20857083,0.00018797,2,"2025-11-13T16:50:33.764",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868700,1763052633775,-2500.0,0.00018797,2,"2025-11-13T16:50:33.775",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868701,1763052633786,-1680.0,0.0001886,2,"2025-11-13T16:50:33.786",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868702,1763052633798,-420.0,0.0001886,2,"2025-11-13T16:50:33.798",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868703,1763052633809,-166.66,0.00019019,2,"2025-11-13T16:50:33.809",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868704,1763052633820,-14270.50008199,0.00019024,2,"2025-11-13T16:50:33.820",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868705,1763052633833,-12786.47448804,0.00019024,2,"2025-11-13T16:50:33.833",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868706,1763052633843,-451.94134066,0.00019024,2,"2025-11-13T16:50:33.843",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868707,1763052633854,-200.0,0.00019178,2,"2025-11-13T16:50:33.854",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868708,1763052633866,-9999.99,0.00019339,2,"2025-11-13T16:50:33.866",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868709,1763052633877,-3067.8,0.00019339,2,"2025-11-13T16:50:33.877",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868710,1763052633890,-150.99,0.00019339,2,"2025-11-13T16:50:33.890",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868711,1763052633900,-9999.99,0.00019339,2,"2025-11-13T16:50:33.900",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868712,1763052633911,-888.48,0.00019438,2,"2025-11-13T16:50:33.911",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868713,1763052633923,-1842.65537312,0.00019481,2,"2025-11-13T16:50:33.923",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868714,1763052633933,-437.92,0.00019503,2,"2025-11-13T16:50:33.933",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868715,1763052633945,-515.12719469,0.00019573,2,"2025-11-13T16:50:33.945",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868716,1763052633957,-518.01248713,0.00019573,2,"2025-11-13T16:50:33.957",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868717,1763052633969,-500.0,0.0001958,2,"2025-11-13T16:50:33.969",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868718,1763052633980,-533.78,0.0001958,2,"2025-11-13T16:50:33.980",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868719,1763052633990,-500.0,0.0001958,2,"2025-11-13T16:50:33.990",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868720,1763052634001,-500.0,0.0001958,2,"2025-11-13T16:50:34.001",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868721,1763052634013,-500.0,0.0001958,2,"2025-11-13T16:50:34.013",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868722,1763052634025,-500.0,0.0001958,2,"2025-11-13T16:50:34.025",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868723,1763052634035,-500.0,0.0001958,2,"2025-11-13T16:50:34.035",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868724,1763052634046,-3697.5341496,0.00019581,2,"2025-11-13T16:50:34.046",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868725,1763052634056,-118818.0117998,0.00019581,2,"2025-11-13T16:50:34.056",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868726,1763052634067,-2454.9734787,0.00019581,2,"2025-11-13T16:50:34.067",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868727,1763052634077,-38277.943736,0.00019581,2,"2025-11-13T16:50:34.077",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868728,1763052634090,-304.35354436,0.00019581,2,"2025-11-13T16:50:34.090",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868737,1763052637920,-33162.29044166,0.00019581,2,"2025-11-13T16:50:37.920",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868742,1763052639915,-2560.20953373,0.00019581,2,"2025-11-13T16:50:39.915",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868743,1763052639926,-16419.80863721,0.00019581,2,"2025-11-13T16:50:39.926",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868744,1763052639937,-2987.2,0.00019581,2,"2025-11-13T16:50:39.937",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868745,1763052639948,-636.75353518,0.00019581,2,"2025-11-13T16:50:39.948",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868746,1763052639959,-541.83535041,0.00019581,2,"2025-11-13T16:50:39.959",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868747,1763052639970,-5102.94508801,0.00019581,2,"2025-11-13T16:50:39.970",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868748,1763052640020,-46221.02174679,0.00019581,2,"2025-11-13T16:50:40.020",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868749,1763052640076,-300.35996914,0.00019581,2,"2025-11-13T16:50:40.076",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868750,1763052640089,-252.636388,0.00019581,2,"2025-11-13T16:50:40.089",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868795,1763052643053,-250.0,0.00017,2,"2025-11-13T16:50:43.053",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868796,1763052643063,-919.2182,0.00017273,2,"2025-11-13T16:50:43.063",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868797,1763052643073,-6036.87895627,0.00019581,2,"2025-11-13T16:50:43.073",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868798,1763052643125,-144063.67391274,0.00019581,2,"2025-11-13T16:50:43.125",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868799,1763052643134,-155.2406479,0.00019581,2,"2025-11-13T16:50:43.134",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868800,1763052643143,-2772.4103328,0.00019581,2,"2025-11-13T16:50:43.143",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868801,1763052643154,-166.66,0.00019646,2,"2025-11-13T16:50:43.154",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868802,1763052643163,-3332.07539816,0.0001978,2,"2025-11-13T16:50:43.163",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868803,1763052643173,-700.0,0.000198,7,"2025-11-13T16:50:43.173",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868804,1763052643186,-400.0,0.00019863,2,"2025-11-13T16:50:43.186",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868805,1763052643197,-1400.0,0.000199,7,"2025-11-13T16:50:43.197",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868806,1763052643206,-150.21,0.0001999,2,"2025-11-13T16:50:43.206",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868807,1763052643216,-150.21,0.0001999,2,"2025-11-13T16:50:43.216",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868808,1763052643226,-228.14329597,0.0001999,2,"2025-11-13T16:50:43.226",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868809,1763052643236,-174.1,0.00019998,2,"2025-11-13T16:50:43.236",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868810,1763052643245,-533.78,0.00019998,2,"2025-11-13T16:50:43.245",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868811,1763052643255,-500.0,0.00019998,2,"2025-11-13T16:50:43.255",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868812,1763052643265,-500.0,0.00019999,2,"2025-11-13T16:50:43.265",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868813,1763052643274,-500.0,0.00019999,2,"2025-11-13T16:50:43.274",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868814,1763052643285,-73006.11565374,0.0002,5,"2025-11-13T16:50:43.285",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868822,1763052645987,-279.92929,0.00019979,2,"2025-11-13T16:50:45.987",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868823,1763052645998,-6224.83730109,0.0002,5,"2025-11-13T16:50:45.998",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868824,1763052646010,-486.84630446,0.0002,5,"2025-11-13T16:50:46.010",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868825,1763052646249,-1265.55639731,0.0002,5,"2025-11-13T16:50:46.249",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868826,1763052646304,-85396.35582466,0.0002,5,"2025-11-13T16:50:46.304",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868827,1763052646314,-151.0,0.0002,7,"2025-11-13T16:50:46.314",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868828,1763052646324,-151.0,0.0002,7,"2025-11-13T16:50:46.324",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868829,1763052646334,-151.0,0.0002,7,"2025-11-13T16:50:46.334",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868830,1763052646345,-158.509599,0.0002,7,"2025-11-13T16:50:46.345",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868831,1763052646354,-372.45198094,0.0002,7,"2025-11-13T16:50:46.354",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868833,1763052646369,-190.71941806,0.0002,7,"2025-11-13T16:50:46.369",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868834,1763052646379,-519.0600526,0.0002,7,"2025-11-13T16:50:46.379",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868841,1763052737044,150.0,0.00017675,120,"2025-11-13T16:52:17.044",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868842,1763052776944,2677.74,0.00016744,2,"2025-11-13T16:52:56.944",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868843,1763052826914,1198.23885,0.00040727,120,"2025-11-13T16:53:46.914",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868844,1763052903714,248.0,0.0002055,120,"2025-11-13T16:55:03.714",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868853,1763053105146,161.31165601,0.000159,2,"2025-11-13T16:58:25.146",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868854,1763053105398,161.0,0.000159,2,"2025-11-13T16:58:25.398",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868855,1763053105649,161.0,0.000159,2,"2025-11-13T16:58:25.649",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868856,1763053105903,161.0,0.000159,2,"2025-11-13T16:58:25.903",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868857,1763053106153,161.0,0.000159,2,"2025-11-13T16:58:26.153",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868860,1763053199972,299.8,0.00016744,2,"2025-11-13T16:59:59.972",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393868861,1763053234214,-171.99217336,0.00017073,2,"2025-11-13T17:00:34.214",0.0004088,71.47,0.9682008553128212,4505502015.093298]
[393869061,1763053831925,-489.24785106,0.00017172,2,"2025-11-13T17:10:31.925",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869062,1763053831935,-252.44965603,0.00017172,2,"2025-11-13T17:10:31.935",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869063,1763053831946,-947.55034397,0.00017172,2,"2025-11-13T17:10:31.946",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869064,1763053831956,-2500.0,0.00017173,2,"2025-11-13T17:10:31.956",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869065,1763053831966,-657.98708895,0.00017173,2,"2025-11-13T17:10:31.966",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869066,1763053832019,-347.18893578,0.00017173,2,"2025-11-13T17:10:32.019",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869067,1763053832030,-574.9815518,0.00017173,2,"2025-11-13T17:10:32.030",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869068,1763053832042,-6708.87345425,0.00017173,2,"2025-11-13T17:10:32.042",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869069,1763053832123,-486.00479158,0.00017173,2,"2025-11-13T17:10:32.123",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869070,1763053832134,-13367.0367429,0.00017173,2,"2025-11-13T17:10:32.134",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869071,1763053832148,-361.5530726,0.00017173,2,"2025-11-13T17:10:32.148",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869072,1763053832157,-723.88379584,0.00017173,2,"2025-11-13T17:10:32.157",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869073,1763053832167,-10177.5836897,0.00017173,2,"2025-11-13T17:10:32.167",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869074,1763053832192,-81.5113303,0.00017173,2,"2025-11-13T17:10:32.192",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869075,1763053832203,-500.0,0.00017272,2,"2025-11-13T17:10:32.203",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869076,1763053832212,-500.0,0.00017272,2,"2025-11-13T17:10:32.212",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869077,1763053832221,-500.0,0.00017272,2,"2025-11-13T17:10:32.221",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869078,1763053832230,-333.15673373,0.00017272,2,"2025-11-13T17:10:32.230",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869079,1763053832240,-500.0,0.00017272,2,"2025-11-13T17:10:32.240",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869080,1763053832249,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.249",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869082,1763053832258,-500.0,0.00017272,2,"2025-11-13T17:10:32.258",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869083,1763053832267,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.267",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869084,1763053832276,-500.0,0.00017272,2,"2025-11-13T17:10:32.276",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869085,1763053832286,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.286",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869086,1763053832296,-500.0,0.00017272,2,"2025-11-13T17:10:32.296",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869087,1763053832305,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.305",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869088,1763053832314,-500.0,0.00017272,2,"2025-11-13T17:10:32.314",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869089,1763053832323,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.323",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869090,1763053832333,-500.0,0.00017272,2,"2025-11-13T17:10:32.333",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869091,1763053832342,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.342",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869092,1763053832351,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.351",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869093,1763053832360,-500.0,0.00017272,2,"2025-11-13T17:10:32.360",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869094,1763053832374,-500.0,0.00017272,2,"2025-11-13T17:10:32.374",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869095,1763053832383,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.383",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869096,1763053832396,-500.0,0.00017272,2,"2025-11-13T17:10:32.396",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869097,1763053832405,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.405",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869098,1763053832414,-500.0,0.00017272,2,"2025-11-13T17:10:32.414",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869099,1763053832424,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.424",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869100,1763053832432,-500.0,0.00017272,2,"2025-11-13T17:10:32.432",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869101,1763053832442,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.442",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869102,1763053832451,-500.0,0.00017272,2,"2025-11-13T17:10:32.451",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869103,1763053832460,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.460",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869104,1763053832469,-500.0,0.00017272,2,"2025-11-13T17:10:32.469",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869105,1763053832478,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.478",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869106,1763053832488,-500.0,0.00017272,2,"2025-11-13T17:10:32.488",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869107,1763053832497,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.497",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869108,1763053832506,-500.0,0.00017272,2,"2025-11-13T17:10:32.506",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869109,1763053832516,-518.42040763,0.00017272,2,"2025-11-13T17:10:32.516",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869110,1763053832525,-500.0,0.00017272,2,"2025-11-13T17:10:32.525",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869111,1763053832534,-484.01487943,0.00017272,2,"2025-11-13T17:10:32.534",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869112,1763053832547,-34.4055282,0.00017272,2,"2025-11-13T17:10:32.547",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869113,1763053832557,-500.0,0.00017272,2,"2025-11-13T17:10:32.557",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869114,1763053832566,-95.9044718,0.00017272,2,"2025-11-13T17:10:32.566",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869123,1763053837923,-422.51593583,0.00017272,2,"2025-11-13T17:10:37.923",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869124,1763053837933,-500.0,0.00017272,2,"2025-11-13T17:10:37.933",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869125,1763053837942,-518.42040763,0.00017272,2,"2025-11-13T17:10:37.942",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869126,1763053837951,-500.0,0.00017272,2,"2025-11-13T17:10:37.951",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869127,1763053837961,-518.42040763,0.00017272,2,"2025-11-13T17:10:37.961",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869128,1763053837970,-500.0,0.00017272,2,"2025-11-13T17:10:37.970",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869129,1763053837979,-631.57823066,0.00017272,2,"2025-11-13T17:10:37.979",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869130,1763053837988,-500.0,0.00017272,2,"2025-11-13T17:10:37.988",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869131,1763053837997,-631.57823066,0.00017272,2,"2025-11-13T17:10:37.997",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869132,1763053838143,-500.0,0.00017272,2,"2025-11-13T17:10:38.143",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869133,1763053838154,-631.57823066,0.00017272,2,"2025-11-13T17:10:38.154",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869134,1763053838166,-179.6268749,0.00017272,2,"2025-11-13T17:10:38.166",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869135,1763053838175,-230.31668166,0.00017272,2,"2025-11-13T17:10:38.175",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869136,1763053838185,-500.0,0.00017272,2,"2025-11-13T17:10:38.185",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869138,1763053838194,-500.0,0.00017272,2,"2025-11-13T17:10:38.194",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869139,1763053838204,-500.0,0.00017272,2,"2025-11-13T17:10:38.204",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869141,1763053838214,-500.0,0.00017272,2,"2025-11-13T17:10:38.214",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869143,1763053838223,-500.0,0.00017272,2,"2025-11-13T17:10:38.223",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869144,1763053838233,-500.0,0.00017272,2,"2025-11-13T17:10:38.233",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869145,1763053838242,-500.0,0.00017272,2,"2025-11-13T17:10:38.242",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869147,1763053838252,-500.0,0.00017272,2,"2025-11-13T17:10:38.252",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869149,1763053838261,-235.58027349,0.00017272,2,"2025-11-13T17:10:38.261",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869151,1763053838270,-500.0,0.00017272,2,"2025-11-13T17:10:38.270",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869153,1763053838280,-500.0,0.00017272,2,"2025-11-13T17:10:38.280",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869155,1763053838289,-500.0,0.00017272,2,"2025-11-13T17:10:38.289",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869157,1763053838298,-510.15515968,0.00017272,2,"2025-11-13T17:10:38.298",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869159,1763053838307,-257.73915746,0.00017272,2,"2025-11-13T17:10:38.307",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869161,1763053838319,-242.26084254,0.00017272,2,"2025-11-13T17:10:38.319",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869163,1763053838329,-500.0,0.00017272,2,"2025-11-13T17:10:38.329",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869165,1763053838338,-500.0,0.00017272,2,"2025-11-13T17:10:38.338",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869167,1763053838347,-500.0,0.00017272,2,"2025-11-13T17:10:38.347",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869169,1763053838357,-197.52622172,0.00017272,2,"2025-11-13T17:10:38.357",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869171,1763053838366,-64377.96799845,0.00017273,2,"2025-11-13T17:10:38.366",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869173,1763053838378,-841.69394786,0.00017273,2,"2025-11-13T17:10:38.378",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869176,1763053838390,-1601.4999,0.00017273,2,"2025-11-13T17:10:38.390",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869178,1763053838401,-576.55739814,0.00017273,2,"2025-11-13T17:10:38.401",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869180,1763053838412,-394.572,0.00017273,2,"2025-11-13T17:10:38.412",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869211,1763053839977,-48152.95596902,0.00017273,2,"2025-11-13T17:10:39.977",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869212,1763053840032,-5843.74,0.00017273,2,"2025-11-13T17:10:40.032",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869213,1763053840043,-4483.7062822,0.00017273,2,"2025-11-13T17:10:40.043",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869214,1763053840054,-13926.67665796,0.00017273,2,"2025-11-13T17:10:40.054",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869215,1763053840085,-2126.0,0.00017273,2,"2025-11-13T17:10:40.085",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869216,1763053840853,-10250.8,0.00017273,2,"2025-11-13T17:10:40.853",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869217,1763053840875,-853.3284752,0.00017273,2,"2025-11-13T17:10:40.875",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869218,1763053840983,-46760.2211554,0.00017273,2,"2025-11-13T17:10:40.983",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869219,1763053841036,-219810.28021577,0.00017273,2,"2025-11-13T17:10:41.036",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869220,1763053841046,-1000.0,0.00017273,2,"2025-11-13T17:10:41.046",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869221,1763053841056,-33305.0021,0.00017273,2,"2025-11-13T17:10:41.056",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869222,1763053841066,-70354.48774419,0.000173,2,"2025-11-13T17:10:41.066",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869241,1763053843210,-533.77400246,0.000173,2,"2025-11-13T17:10:43.210",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869245,1763053843278,-87.746544,0.000173,2,"2025-11-13T17:10:43.278",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869248,1763053843475,-19707.0,0.000173,2,"2025-11-13T17:10:43.475",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869249,1763053843487,-6619.23390236,0.000173,2,"2025-11-13T17:10:43.487",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869250,1763053843496,-299.8,0.00017674,2,"2025-11-13T17:10:43.496",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869251,1763053843506,-150.0,0.00017675,2,"2025-11-13T17:10:43.506",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869252,1763053843516,-171.27,0.00018272,2,"2025-11-13T17:10:43.516",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869253,1763053843525,-2000.0,0.000184,2,"2025-11-13T17:10:43.525",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869255,1763053843535,-299.8,0.00018604,2,"2025-11-13T17:10:43.535",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869259,1763053843660,-22142.07256522,0.00018936,2,"2025-11-13T17:10:43.660",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869261,1763053843670,-10259.09501995,0.00018936,2,"2025-11-13T17:10:43.670",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869263,1763053843679,-150.0,0.00019325,2,"2025-11-13T17:10:43.679",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869264,1763053843689,-302.0,0.00019325,2,"2025-11-13T17:10:43.689",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869265,1763053843698,-723.88379578,0.00019439,2,"2025-11-13T17:10:43.698",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869266,1763053843707,-299.8,0.00019534,2,"2025-11-13T17:10:43.707",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869267,1763053843716,-1000.0,0.000196,2,"2025-11-13T17:10:43.716",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869268,1763053843726,-361.55307252,0.00019778,2,"2025-11-13T17:10:43.726",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869269,1763053843735,-200.0,0.00019839,2,"2025-11-13T17:10:43.735",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869270,1763053843745,-233.27441,0.00019999,2,"2025-11-13T17:10:43.745",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869272,1763053843754,-200.0,0.00020114,2,"2025-11-13T17:10:43.754",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869274,1763053843763,-888.48,0.00020116,2,"2025-11-13T17:10:43.763",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869276,1763053843773,-511.63,0.00020187,2,"2025-11-13T17:10:43.773",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869278,1763053843782,-210.52,0.00020213,2,"2025-11-13T17:10:43.782",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869280,1763053843791,-166.66,0.00020274,2,"2025-11-13T17:10:43.791",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869282,1763053843800,-250.0,0.00020413,2,"2025-11-13T17:10:43.800",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869284,1763053843810,-299.8,0.00020464,2,"2025-11-13T17:10:43.810",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869286,1763053843819,-21331.78,0.00020548,2,"2025-11-13T17:10:43.819",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869288,1763053843828,-22142.07256522,0.00020698,2,"2025-11-13T17:10:43.828",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869290,1763053843837,-10259.09501995,0.00020698,2,"2025-11-13T17:10:43.837",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869292,1763053843847,-1000.0,0.000207,2,"2025-11-13T17:10:43.847",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869294,1763053843856,-300.0,0.00020742,2,"2025-11-13T17:10:43.856",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869295,1763053843866,-350.33,0.00020747,2,"2025-11-13T17:10:43.866",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869296,1763053843876,-888.48,0.00020795,2,"2025-11-13T17:10:43.876",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869297,1763053843887,-166.66,0.00020902,2,"2025-11-13T17:10:43.887",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869298,1763053843897,-208.71,0.00020951,2,"2025-11-13T17:10:43.897",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869299,1763053843907,-9999.99,0.00020951,2,"2025-11-13T17:10:43.907",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869300,1763053843916,-1660.32,0.00020951,2,"2025-11-13T17:10:43.916",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869301,1763053843925,-150.99,0.00020951,2,"2025-11-13T17:10:43.925",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869302,1763053843934,-2005.154,0.00021,2,"2025-11-13T17:10:43.934",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869303,1763053843943,-200.0,0.00021,2,"2025-11-13T17:10:43.943",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869304,1763053843952,-4757.44,0.00021068,2,"2025-11-13T17:10:43.952",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869305,1763053843962,-183.58513012,0.00021194,2,"2025-11-13T17:10:43.962",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869306,1763053843971,-1000.0,0.00021331,2,"2025-11-13T17:10:43.971",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869307,1763053843980,-299.8,0.00021395,2,"2025-11-13T17:10:43.980",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869308,1763053843989,-401.22136414,0.000215,2,"2025-11-13T17:10:43.989",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869309,1763053843997,-166.66,0.0002153,2,"2025-11-13T17:10:43.997",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869310,1763053844007,-150.0,0.00021645,5,"2025-11-13T17:10:44.007",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869311,1763053844016,-500.0,0.00021671,2,"2025-11-13T17:10:44.016",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869312,1763053844025,-209.66167998,0.00021685,2,"2025-11-13T17:10:44.025",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869313,1763053844036,-723.88379578,0.00021705,2,"2025-11-13T17:10:44.036",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869314,1763053844046,-1000.0,0.000219,2,"2025-11-13T17:10:44.046",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869315,1763053844056,-5000.0,0.00021918,2,"2025-11-13T17:10:44.056",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869316,1763053844075,-233.27441,0.00021999,2,"2025-11-13T17:10:44.075",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869317,1763053844085,-457.78604508,0.00021999,2,"2025-11-13T17:10:44.085",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869318,1763053844095,-635.78472519,0.00021999,2,"2025-11-13T17:10:44.095",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869319,1763053844104,-500.0,0.00021999,2,"2025-11-13T17:10:44.104",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869320,1763053844115,-371.1869827,0.00021999,2,"2025-11-13T17:10:44.115",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869321,1763053844125,-500.0,0.00021999,2,"2025-11-13T17:10:44.125",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869322,1763053844134,-500.0,0.00021999,2,"2025-11-13T17:10:44.134",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869323,1763053844144,-500.0,0.00021999,2,"2025-11-13T17:10:44.144",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869324,1763053844155,-500.0,0.00021999,2,"2025-11-13T17:10:44.155",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869325,1763053844165,-4111.2418498,0.00022,2,"2025-11-13T17:10:44.165",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869326,1763053844174,-160.97,0.00022,2,"2025-11-13T17:10:44.174",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869327,1763053844183,-490.2337756,0.000221,2,"2025-11-13T17:10:44.183",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869328,1763053844194,-2000.0,0.000221,2,"2025-11-13T17:10:44.194",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869329,1763053844204,-238.20918269,0.0002211,2,"2025-11-13T17:10:44.204",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869330,1763053844213,-166.66,0.00022158,2,"2025-11-13T17:10:44.213",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869331,1763053844222,-200.0,0.00022225,2,"2025-11-13T17:10:44.222",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869332,1763053844231,-299.8,0.00022325,2,"2025-11-13T17:10:44.231",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869333,1763053844240,-361.55307252,0.00022383,2,"2025-11-13T17:10:44.240",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869334,1763053844250,-22142.07256522,0.00022461,2,"2025-11-13T17:10:44.250",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869335,1763053844260,-10259.09501995,0.00022461,2,"2025-11-13T17:10:44.260",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869336,1763053844269,-500.0,0.00022473,2,"2025-11-13T17:10:44.269",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869337,1763053844279,-500.0,0.00022473,2,"2025-11-13T17:10:44.279",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869338,1763053844287,-506.0,0.0002262,2,"2025-11-13T17:10:44.287",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869339,1763053844296,-478.69779641,0.00022698,2,"2025-11-13T17:10:44.296",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869340,1763053844306,-500.0,0.00022737,2,"2025-11-13T17:10:44.306",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869341,1763053844315,-500.0,0.00022737,2,"2025-11-13T17:10:44.315",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869342,1763053844324,-505.0,0.00022822,2,"2025-11-13T17:10:44.324",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869343,1763053844333,-827.0,0.00023182,2,"2025-11-13T17:10:44.333",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869344,1763053844343,-299.8,0.00023255,2,"2025-11-13T17:10:44.343",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869345,1763053844352,-1000.0,0.000233,2,"2025-11-13T17:10:44.352",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869346,1763053844361,-827.0,0.00023314,2,"2025-11-13T17:10:44.361",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869347,1763053844370,-505.0,0.00023346,2,"2025-11-13T17:10:44.370",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869348,1763053844379,-1000.0,0.00023464,2,"2025-11-13T17:10:44.379",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869349,1763053844388,-827.0,0.00023522,2,"2025-11-13T17:10:44.388",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869350,1763053844397,-14697.32588527,0.00023604,2,"2025-11-13T17:10:44.397",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869351,1763053844406,-827.0,0.00023685,2,"2025-11-13T17:10:44.406",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869352,1763053844415,-1804.0,0.00023751,2,"2025-11-13T17:10:44.415",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869353,1763053844424,-827.0,0.00023783,2,"2025-11-13T17:10:44.424",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869354,1763053844434,-827.0,0.00023792,2,"2025-11-13T17:10:44.434",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869355,1763053844443,-827.0,0.00023863,2,"2025-11-13T17:10:44.443",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869356,1763053844453,-1000.0,0.000239,2,"2025-11-13T17:10:44.453",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869357,1763053844462,-600.0,0.000239,8,"2025-11-13T17:10:44.462",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869358,1763053844473,-1663.0,0.000239,2,"2025-11-13T17:10:44.473",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869359,1763053844482,-934.24,0.00023929,2,"2025-11-13T17:10:44.482",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869360,1763053844492,-1804.0,0.00023955,2,"2025-11-13T17:10:44.492",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869361,1763053844501,-723.88379578,0.00023971,2,"2025-11-13T17:10:44.501",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869362,1763053844511,-233.27441,0.00023999,2,"2025-11-13T17:10:44.511",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869363,1763053844520,-1804.0,0.00024083,2,"2025-11-13T17:10:44.520",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869364,1763053844529,-829.0,0.00024085,2,"2025-11-13T17:10:44.529",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869365,1763053844538,-1804.0,0.00024157,2,"2025-11-13T17:10:44.538",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869366,1763053844548,-299.8,0.00024185,2,"2025-11-13T17:10:44.548",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869367,1763053844557,-22142.07256522,0.00024223,2,"2025-11-13T17:10:44.557",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869368,1763053844567,-1804.0,0.00024323,2,"2025-11-13T17:10:44.567",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869369,1763053844576,-1804.0,0.00024323,2,"2025-11-13T17:10:44.576",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869370,1763053844595,-1000.0,0.000244,2,"2025-11-13T17:10:44.595",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869371,1763053844605,-434.0,0.00024438,2,"2025-11-13T17:10:44.605",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869372,1763053844615,-1804.0,0.00024447,2,"2025-11-13T17:10:44.615",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869373,1763053844624,-1804.0,0.00024535,2,"2025-11-13T17:10:44.624",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869374,1763053844633,-1804.0,0.00024591,2,"2025-11-13T17:10:44.633",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869375,1763053844642,-1804.0,0.00024603,2,"2025-11-13T17:10:44.642",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869376,1763053844653,-200.0,0.00024611,2,"2025-11-13T17:10:44.653",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869377,1763053844664,-1046.56,0.00024658,30,"2025-11-13T17:10:44.664",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869378,1763053844673,-1000.0,0.00024658,2,"2025-11-13T17:10:44.673",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869379,1763053844683,-173.65,0.00024658,2,"2025-11-13T17:10:44.683",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869380,1763053844692,-151.0,0.00024658,7,"2025-11-13T17:10:44.692",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869381,1763053844702,-151.0,0.00024658,7,"2025-11-13T17:10:44.702",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869382,1763053844711,-169.20446293,0.00024699,2,"2025-11-13T17:10:44.711",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869383,1763053844720,-1579.41889128,0.000247,2,"2025-11-13T17:10:44.720",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869384,1763053844730,-502.14268274,0.00024773,2,"2025-11-13T17:10:44.730",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869385,1763053844739,-5837.0,0.00024799,2,"2025-11-13T17:10:44.739",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869386,1763053844748,-500.0,0.00024799,2,"2025-11-13T17:10:44.748",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869387,1763053844758,-500.0,0.00024799,2,"2025-11-13T17:10:44.758",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869388,1763053844767,-151.0,0.00024799,7,"2025-11-13T17:10:44.767",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869389,1763053844776,-509.059827,0.00024799,7,"2025-11-13T17:10:44.776",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869390,1763053844786,-509.059827,0.00024799,7,"2025-11-13T17:10:44.786",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869391,1763053844795,-509.059827,0.00024799,7,"2025-11-13T17:10:44.795",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869392,1763053844804,-509.059827,0.00024799,7,"2025-11-13T17:10:44.804",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869393,1763053844813,-151.0,0.00024799,7,"2025-11-13T17:10:44.813",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869394,1763053844823,-151.0,0.000248,7,"2025-11-13T17:10:44.823",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869395,1763053844832,-151.0,0.000248,7,"2025-11-13T17:10:44.832",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869396,1763053844841,-1502.709532,0.000248,7,"2025-11-13T17:10:44.841",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869397,1763053844851,-1502.709532,0.000248,7,"2025-11-13T17:10:44.851",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869398,1763053844860,-1502.709532,0.000248,7,"2025-11-13T17:10:44.860",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869399,1763053844869,-1502.709532,0.000248,7,"2025-11-13T17:10:44.869",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869400,1763053844878,-151.0,0.000248,7,"2025-11-13T17:10:44.878",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869401,1763053844887,-240.080076,0.000248,7,"2025-11-13T17:10:44.887",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869402,1763053844896,-184.66,0.000248,11,"2025-11-13T17:10:44.896",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869403,1763053844906,-28817.51554878,0.000248,3,"2025-11-13T17:10:44.906",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869416,1763053846243,-2256.90522239,0.00017172,2,"2025-11-13T17:10:46.243",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869417,1763053846455,-515.85092102,0.00017172,2,"2025-11-13T17:10:46.455",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869418,1763053846510,-317.38173342,0.00017172,2,"2025-11-13T17:10:46.510",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869433,1763053928001,-156.60627818,0.00017171,2,"2025-11-13T17:12:08.001",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869439,1763053963023,2000.0,0.00040719,30,"2025-11-13T17:12:43.023",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869444,1763054004911,509.3648031,0.000159,2,"2025-11-13T17:13:24.911",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869445,1763054005196,505.0,0.000159,2,"2025-11-13T17:13:25.196",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869446,1763054005465,505.0,0.000159,2,"2025-11-13T17:13:25.465",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869447,1763054006005,505.0,0.000159,2,"2025-11-13T17:13:26.005",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869448,1763054006277,505.0,0.000159,2,"2025-11-13T17:13:26.277",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869453,1763054026536,628.51,0.00011335,2,"2025-11-13T17:13:46.536",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869454,1763054026783,628.51,0.00011932,2,"2025-11-13T17:13:46.783",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869455,1763054027002,628.51,0.00012528,2,"2025-11-13T17:13:47.002",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869456,1763054027217,628.51,0.00013125,2,"2025-11-13T17:13:47.217",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869457,1763054027492,628.51,0.00013721,2,"2025-11-13T17:13:47.492",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869458,1763054027708,628.51,0.00014318,2,"2025-11-13T17:13:47.708",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869459,1763054027926,628.51,0.00014915,2,"2025-11-13T17:13:47.926",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869460,1763054028148,628.51,0.00015511,2,"2025-11-13T17:13:48.148",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869461,1763054028367,628.51,0.00016108,2,"2025-11-13T17:13:48.367",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869462,1763054028572,628.51,0.00016704,2,"2025-11-13T17:13:48.572",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869468,1763054054579,-270.21107541,0.00017072,2,"2025-11-13T17:14:14.579",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869469,1763054054605,-361.94189789,0.00017072,2,"2025-11-13T17:14:14.605",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869471,1763054067452,-300.0,0.0001717,2,"2025-11-13T17:14:27.452",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869472,1763054068236,11071.03628261,0.00017072,2,"2025-11-13T17:14:28.236",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869475,1763054080509,-354.02964418,0.00017171,2,"2025-11-13T17:14:40.509",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869476,1763054080535,-500.0,0.00017171,2,"2025-11-13T17:14:40.535",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869477,1763054080563,-466.51875062,0.00017171,2,"2025-11-13T17:14:40.563",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869478,1763054080589,-500.0,0.00017171,2,"2025-11-13T17:14:40.589",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869479,1763054080619,-500.0,0.00017171,2,"2025-11-13T17:14:40.619",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869480,1763054080645,-500.0,0.00017171,2,"2025-11-13T17:14:40.645",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869481,1763054080671,-500.0,0.00017171,2,"2025-11-13T17:14:40.671",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869482,1763054080694,-311.72007248,0.00017171,2,"2025-11-13T17:14:40.694",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869483,1763054080719,-500.0,0.00017171,2,"2025-11-13T17:14:40.719",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869484,1763054080744,-500.0,0.00017171,2,"2025-11-13T17:14:40.744",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869485,1763054080769,-500.0,0.00017171,2,"2025-11-13T17:14:40.769",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869486,1763054080795,-500.0,0.00017171,2,"2025-11-13T17:14:40.795",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869487,1763054080821,-500.0,0.00017171,2,"2025-11-13T17:14:40.821",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869488,1763054080847,-500.0,0.00017171,2,"2025-11-13T17:14:40.847",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869489,1763054080876,-500.0,0.00017171,2,"2025-11-13T17:14:40.876",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869490,1763054080901,-477.12963961,0.00017171,2,"2025-11-13T17:14:40.901",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869491,1763054080926,-500.0,0.00017171,2,"2025-11-13T17:14:40.926",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869492,1763054080952,-500.0,0.00017171,2,"2025-11-13T17:14:40.952",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869493,1763054080976,-500.0,0.00017171,2,"2025-11-13T17:14:40.976",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869494,1763054081001,-477.12963961,0.00017171,2,"2025-11-13T17:14:41.001",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869495,1763054081027,-500.0,0.00017171,2,"2025-11-13T17:14:41.027",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869496,1763054081054,-500.0,0.00017171,2,"2025-11-13T17:14:41.054",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869497,1763054081079,-500.0,0.00017171,2,"2025-11-13T17:14:41.079",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869498,1763054081105,-500.0,0.00017171,2,"2025-11-13T17:14:41.105",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869499,1763054081131,-477.12963961,0.00017171,2,"2025-11-13T17:14:41.131",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869500,1763054081156,-500.0,0.00017171,2,"2025-11-13T17:14:41.156",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869501,1763054081185,-225900.15335798,0.00017172,2,"2025-11-13T17:14:41.185",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869522,1763054467939,532.78,0.00013699,2,"2025-11-13T17:21:07.939",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869523,1763054470786,450.0,0.00040712,120,"2025-11-13T17:21:10.786",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869550,1763054730559,-250.0,0.00017,2,"2025-11-13T17:25:30.559",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869551,1763054730589,-250.0,0.00017018,2,"2025-11-13T17:25:30.589",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869552,1763054730619,-195.0,0.00017036,2,"2025-11-13T17:25:30.619",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869553,1763054730649,-226.14861161,0.00017068,2,"2025-11-13T17:25:30.649",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869554,1763054730679,-300.0,0.00017071,2,"2025-11-13T17:25:30.679",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869555,1763054730708,-1200.0,0.00017071,2,"2025-11-13T17:25:30.708",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869556,1763054731052,-36.07734557,0.00017072,2,"2025-11-13T17:25:31.052",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869557,1763054731238,-1600.36162653,0.00017072,2,"2025-11-13T17:25:31.238",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869558,1763054733703,-1672.51631767,0.00017072,2,"2025-11-13T17:25:33.703",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869559,1763054733765,-3345.03263534,0.00017072,2,"2025-11-13T17:25:33.765",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869560,1763054733801,-3309.94472932,0.00017072,2,"2025-11-13T17:25:33.801",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869561,1763054733821,-151.0,0.00017161,2,"2025-11-13T17:25:33.821",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869562,1763054733830,-151.0,0.00017161,2,"2025-11-13T17:25:33.830",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869563,1763054733840,-151.0,0.00017161,2,"2025-11-13T17:25:33.840",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869564,1763054733850,-151.0,0.00017161,2,"2025-11-13T17:25:33.850",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869565,1763054733859,-151.0,0.00017161,2,"2025-11-13T17:25:33.859",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869566,1763054733869,-151.0,0.00017161,2,"2025-11-13T17:25:33.869",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869567,1763054733878,-151.0,0.00017161,2,"2025-11-13T17:25:33.878",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869568,1763054733887,-263.62259856,0.00017161,2,"2025-11-13T17:25:33.887",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869570,1763054761354,-500.0,0.00017171,2,"2025-11-13T17:26:01.354",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869571,1763054761392,-500.0,0.00017171,2,"2025-11-13T17:26:01.392",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869572,1763054761427,-500.0,0.00017171,2,"2025-11-13T17:26:01.427",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869573,1763054761460,-500.0,0.00017171,2,"2025-11-13T17:26:01.460",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869574,1763054761491,-477.12963961,0.00017171,2,"2025-11-13T17:26:01.491",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869575,1763054761522,-500.0,0.00017171,2,"2025-11-13T17:26:01.522",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869576,1763054761552,-500.0,0.00017171,2,"2025-11-13T17:26:01.552",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869577,1763054761582,-500.0,0.00017171,2,"2025-11-13T17:26:01.582",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869578,1763054761611,-500.0,0.00017171,2,"2025-11-13T17:26:01.611",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869579,1763054761642,-477.12963961,0.00017171,2,"2025-11-13T17:26:01.642",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869580,1763054761905,-500.0,0.00017171,2,"2025-11-13T17:26:01.905",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869581,1763054761937,-500.0,0.00017171,2,"2025-11-13T17:26:01.937",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869582,1763054761970,-500.0,0.00017171,2,"2025-11-13T17:26:01.970",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869583,1763054762002,-477.12963961,0.00017171,2,"2025-11-13T17:26:02.002",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869584,1763054762034,-500.0,0.00017171,2,"2025-11-13T17:26:02.034",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869585,1763054762065,-500.0,0.00017171,2,"2025-11-13T17:26:02.065",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869586,1763054762095,-500.0,0.00017171,2,"2025-11-13T17:26:02.095",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869587,1763054762131,-500.0,0.00017171,2,"2025-11-13T17:26:02.131",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869588,1763054762163,-477.12963961,0.00017171,2,"2025-11-13T17:26:02.163",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869589,1763054762194,-500.0,0.00017171,2,"2025-11-13T17:26:02.194",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869590,1763054762294,-500.0,0.00017171,2,"2025-11-13T17:26:02.294",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869591,1763054762325,-500.0,0.00017171,2,"2025-11-13T17:26:02.325",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869592,1763054762358,-500.0,0.00017171,2,"2025-11-13T17:26:02.358",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869593,1763054762391,-500.0,0.00017171,2,"2025-11-13T17:26:02.391",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869594,1763054762431,-477.12963961,0.00017171,2,"2025-11-13T17:26:02.431",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869595,1763054762467,-500.0,0.00017171,2,"2025-11-13T17:26:02.467",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869596,1763054762502,-500.0,0.00017171,2,"2025-11-13T17:26:02.502",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869597,1763054762534,-500.0,0.00017171,2,"2025-11-13T17:26:02.534",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869598,1763054762565,-477.12963961,0.00017171,2,"2025-11-13T17:26:02.565",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869599,1763054762599,-500.0,0.00017171,2,"2025-11-13T17:26:02.599",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869600,1763054762710,-500.0,0.00017171,2,"2025-11-13T17:26:02.710",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869601,1763054762741,-500.0,0.00017171,2,"2025-11-13T17:26:02.741",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869602,1763054762772,-500.0,0.00017171,2,"2025-11-13T17:26:02.772",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869603,1763054762808,-500.0,0.00017171,2,"2025-11-13T17:26:02.808",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869604,1763054762842,-477.12963961,0.00017171,2,"2025-11-13T17:26:02.842",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869605,1763054762877,-500.0,0.00017171,2,"2025-11-13T17:26:02.877",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869606,1763054762914,-500.0,0.00017171,2,"2025-11-13T17:26:02.914",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869607,1763054762947,-500.0,0.00017171,2,"2025-11-13T17:26:02.947",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869608,1763054762979,-500.0,0.00017171,2,"2025-11-13T17:26:02.979",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869609,1763054763010,-477.12963961,0.00017171,2,"2025-11-13T17:26:03.010",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869610,1763054763062,-500.0,0.00017171,2,"2025-11-13T17:26:03.062",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869611,1763054763093,-500.0,0.00017171,2,"2025-11-13T17:26:03.093",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869612,1763054763130,-500.0,0.00017171,2,"2025-11-13T17:26:03.130",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869613,1763054763161,-500.0,0.00017171,2,"2025-11-13T17:26:03.161",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869614,1763054763194,-500.0,0.00017171,2,"2025-11-13T17:26:03.194",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869615,1763054763225,-500.0,0.00017171,2,"2025-11-13T17:26:03.225",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869616,1763054763256,-500.0,0.00017171,2,"2025-11-13T17:26:03.256",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869617,1763054763288,-454.25927921,0.00017171,2,"2025-11-13T17:26:03.288",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869618,1763054763321,-500.0,0.00017171,2,"2025-11-13T17:26:03.321",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869619,1763054763353,-500.0,0.00017171,2,"2025-11-13T17:26:03.353",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869620,1763054763490,300.0,0.0001717,2,"2025-11-13T17:26:03.490",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869621,1763054764596,-160.11252273,0.00017171,2,"2025-11-13T17:26:04.596",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869622,1763054764614,-91.49144158,0.00017171,2,"2025-11-13T17:26:04.614",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869623,1763054764833,-248.39603569,0.00017171,2,"2025-11-13T17:26:04.833",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869624,1763054764870,-500.0,0.00017171,2,"2025-11-13T17:26:04.870",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869625,1763054764903,-500.0,0.00017171,2,"2025-11-13T17:26:04.903",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869626,1763054764936,-500.0,0.00017171,2,"2025-11-13T17:26:04.936",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869627,1763054764970,-500.0,0.00017171,2,"2025-11-13T17:26:04.970",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869628,1763054765002,-252.3662661,0.00017171,2,"2025-11-13T17:26:05.002",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869629,1763054765034,-500.0,0.00017171,2,"2025-11-13T17:26:05.034",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869630,1763054765062,-500.0,0.00017171,2,"2025-11-13T17:26:05.062",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869631,1763054765090,-500.0,0.00017171,2,"2025-11-13T17:26:05.090",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869632,1763054765124,-500.0,0.00017171,2,"2025-11-13T17:26:05.124",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869633,1763054765156,-498.48539642,0.00017171,2,"2025-11-13T17:26:05.156",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869634,1763054765203,-1.51460358,0.00017171,2,"2025-11-13T17:26:05.203",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869635,1763054765236,-565.88962843,0.00017171,2,"2025-11-13T17:26:05.236",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869636,1763054765269,-500.0,0.00017171,2,"2025-11-13T17:26:05.269",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869637,1763054765303,-500.0,0.00017171,2,"2025-11-13T17:26:05.303",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869638,1763054765334,-500.0,0.00017171,2,"2025-11-13T17:26:05.334",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869639,1763054765367,-500.0,0.00017171,2,"2025-11-13T17:26:05.367",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869640,1763054765399,-500.0,0.00017171,2,"2025-11-13T17:26:05.399",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869641,1763054765573,-500.0,0.00017171,2,"2025-11-13T17:26:05.573",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869642,1763054765611,-500.0,0.00017171,2,"2025-11-13T17:26:05.611",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869643,1763054765645,-500.0,0.00017171,2,"2025-11-13T17:26:05.645",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869644,1763054765676,-365.20153598,0.00017171,2,"2025-11-13T17:26:05.676",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869645,1763054766274,-134.79846402,0.00017171,2,"2025-11-13T17:26:06.274",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869646,1763054766284,-1.51460358,0.00017171,2,"2025-11-13T17:26:06.284",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869647,1763054767476,-498.48539642,0.00017171,2,"2025-11-13T17:26:07.476",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869648,1763054767508,-500.0,0.00017171,2,"2025-11-13T17:26:07.508",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869649,1763054767544,-500.0,0.00017171,2,"2025-11-13T17:26:07.544",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869650,1763054767574,-500.0,0.00017171,2,"2025-11-13T17:26:07.574",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869651,1763054767605,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.605",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869652,1763054767636,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.636",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869653,1763054767666,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.666",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869654,1763054767696,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.696",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869655,1763054767775,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.775",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869658,1763054767806,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.806",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869659,1763054767838,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.838",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869660,1763054767871,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.871",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869661,1763054767904,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.904",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869662,1763054767936,-747.11275695,0.00017171,2,"2025-11-13T17:26:07.936",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869663,1763054767963,-500.0,0.00017171,2,"2025-11-13T17:26:07.963",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869664,1763054768073,-747.11275692,0.00017171,2,"2025-11-13T17:26:08.073",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869665,1763054768103,-522.24973436,0.00017171,2,"2025-11-13T17:26:08.103",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869666,1763054768131,-454.88137231,0.00017171,2,"2025-11-13T17:26:08.131",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869667,1763054768158,-301.52327279,0.00017171,2,"2025-11-13T17:26:08.158",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869668,1763054768185,-500.0,0.00017171,2,"2025-11-13T17:26:08.185",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869669,1763054768341,-212.61,0.00017171,2,"2025-11-13T17:26:08.341",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869682,1763054815477,4523.25572724,0.000162,5,"2025-11-13T17:26:55.477",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869683,1763054815500,476.74562915,0.000162,5,"2025-11-13T17:26:55.500",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869685,1763054825736,300.0,0.00017171,2,"2025-11-13T17:27:05.736",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869691,1763054873783,9223.26437085,0.00017,2,"2025-11-13T17:27:53.783",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869692,1763054873808,10000.01,0.00017,2,"2025-11-13T17:27:53.808",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869693,1763054873846,1731.03567272,0.00017,2,"2025-11-13T17:27:53.846",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869715,1763054918743,8268.97432728,0.00015,3,"2025-11-13T17:28:38.743",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869716,1763054918767,10000.01,0.00015,3,"2025-11-13T17:28:38.767",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869717,1763054918790,10000.01,0.00015,3,"2025-11-13T17:28:38.790",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869718,1763054918814,10000.01,0.00015,3,"2025-11-13T17:28:38.814",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869719,1763054918839,10000.01,0.00015,3,"2025-11-13T17:28:38.839",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869720,1763054918864,396.04327368,0.00015,3,"2025-11-13T17:28:38.864",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869815,1763054957716,-191009.70876519,0.00017172,2,"2025-11-13T17:29:17.716",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869816,1763054957737,-500.0,0.00017172,2,"2025-11-13T17:29:17.737",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869817,1763054957760,-500.0,0.00017172,2,"2025-11-13T17:29:17.760",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869818,1763054957780,-500.0,0.00017172,2,"2025-11-13T17:29:17.780",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869819,1763054957801,-500.0,0.00017172,2,"2025-11-13T17:29:17.801",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869820,1763054957821,-500.0,0.00017172,2,"2025-11-13T17:29:17.821",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869821,1763054957841,-500.0,0.00017172,2,"2025-11-13T17:29:17.841",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869822,1763054957862,-500.0,0.00017172,2,"2025-11-13T17:29:17.862",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869823,1763054957883,-500.0,0.00017172,2,"2025-11-13T17:29:17.883",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869824,1763054957903,-500.0,0.00017172,2,"2025-11-13T17:29:17.903",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869825,1763054957922,-500.0,0.00017172,2,"2025-11-13T17:29:17.922",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869826,1763054957941,-500.0,0.00017172,2,"2025-11-13T17:29:17.941",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869827,1763054957961,-500.0,0.00017172,2,"2025-11-13T17:29:17.961",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869828,1763054957980,-500.0,0.00017172,2,"2025-11-13T17:29:17.980",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869829,1763054958001,-500.0,0.00017172,2,"2025-11-13T17:29:18.001",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869830,1763054958022,-500.0,0.00017172,2,"2025-11-13T17:29:18.022",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869831,1763054958043,-500.0,0.00017172,2,"2025-11-13T17:29:18.043",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869832,1763054958064,-500.0,0.00017172,2,"2025-11-13T17:29:18.064",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869833,1763054958084,-500.0,0.00017172,2,"2025-11-13T17:29:18.084",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869834,1763054958104,-500.0,0.00017172,2,"2025-11-13T17:29:18.104",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869835,1763054958124,-500.0,0.00017172,2,"2025-11-13T17:29:18.124",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869836,1763054958144,-500.0,0.00017172,2,"2025-11-13T17:29:18.144",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869837,1763054958163,-500.0,0.00017172,2,"2025-11-13T17:29:18.163",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869838,1763054958183,-500.0,0.00017172,2,"2025-11-13T17:29:18.183",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869839,1763054958203,-500.0,0.00017172,2,"2025-11-13T17:29:18.203",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869840,1763054958224,-500.0,0.00017172,2,"2025-11-13T17:29:18.224",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869841,1763054958247,-500.0,0.00017172,2,"2025-11-13T17:29:18.247",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869842,1763054958272,-500.0,0.00017172,2,"2025-11-13T17:29:18.272",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869843,1763054958304,-500.0,0.00017172,2,"2025-11-13T17:29:18.304",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869844,1763054958328,-500.0,0.00017172,2,"2025-11-13T17:29:18.328",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869845,1763054958351,-500.0,0.00017172,2,"2025-11-13T17:29:18.351",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869846,1763054958372,-500.0,0.00017172,2,"2025-11-13T17:29:18.372",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869847,1763054958394,-500.0,0.00017172,2,"2025-11-13T17:29:18.394",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869848,1763054958416,-500.0,0.00017172,2,"2025-11-13T17:29:18.416",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869849,1763054958438,-500.0,0.00017172,2,"2025-11-13T17:29:18.438",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869850,1763054958463,-500.0,0.00017172,2,"2025-11-13T17:29:18.463",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869851,1763054958485,-500.0,0.00017172,2,"2025-11-13T17:29:18.485",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869852,1763054958509,-500.0,0.00017172,2,"2025-11-13T17:29:18.509",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869853,1763054958532,-500.0,0.00017172,2,"2025-11-13T17:29:18.532",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869854,1763054958554,-500.0,0.00017172,2,"2025-11-13T17:29:18.554",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869855,1763054958575,-500.0,0.00017172,2,"2025-11-13T17:29:18.575",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869856,1763054958596,-500.0,0.00017172,2,"2025-11-13T17:29:18.596",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869857,1763054958616,-500.0,0.00017172,2,"2025-11-13T17:29:18.616",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869858,1763054958636,-500.0,0.00017172,2,"2025-11-13T17:29:18.636",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869859,1763054958657,-500.0,0.00017172,2,"2025-11-13T17:29:18.657",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869860,1763054958679,-500.0,0.00017172,2,"2025-11-13T17:29:18.679",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869861,1763054958706,-500.0,0.00017172,2,"2025-11-13T17:29:18.706",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869862,1763054958728,-500.0,0.00017172,2,"2025-11-13T17:29:18.728",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869863,1763054958751,-500.0,0.00017172,2,"2025-11-13T17:29:18.751",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869864,1763054958773,-500.0,0.00017172,2,"2025-11-13T17:29:18.773",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869865,1763054958794,-500.0,0.00017173,2,"2025-11-13T17:29:18.794",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869866,1763054958816,-1000.0,0.00017173,2,"2025-11-13T17:29:18.816",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869867,1763054958838,-33305.0021,0.00017173,2,"2025-11-13T17:29:18.838",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869868,1763054958861,-500.0,0.00017272,2,"2025-11-13T17:29:18.861",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869869,1763054958883,-500.0,0.00017272,2,"2025-11-13T17:29:18.883",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869870,1763054958905,-500.0,0.00017272,2,"2025-11-13T17:29:18.905",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869871,1763054958926,-511.97836069,0.00017272,2,"2025-11-13T17:29:18.926",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869872,1763054958947,-500.0,0.00017272,2,"2025-11-13T17:29:18.947",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869873,1763054958969,-515.01217463,0.00017272,2,"2025-11-13T17:29:18.969",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869874,1763054958991,-628.51,0.00017301,2,"2025-11-13T17:29:18.991",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869875,1763054959013,-500.0,0.000178,6,"2025-11-13T17:29:19.013",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869876,1763054959035,-628.51,0.00017897,2,"2025-11-13T17:29:19.035",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869877,1763054959241,-1100.0,0.000179,6,"2025-11-13T17:29:19.241",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869878,1763054959262,-500.0,0.00017973,2,"2025-11-13T17:29:19.262",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869879,1763054959283,-510.09371407,0.00017973,2,"2025-11-13T17:29:19.283",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869880,1763054959305,-500.0,0.00017973,2,"2025-11-13T17:29:19.305",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869881,1763054959330,-320.45023156,0.00017999,2,"2025-11-13T17:29:19.330",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869882,1763054959351,-514.80579025,0.00017999,2,"2025-11-13T17:29:19.351",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869883,1763054959371,-500.0,0.00017999,2,"2025-11-13T17:29:19.371",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869884,1763054959392,-500.0,0.00017999,2,"2025-11-13T17:29:19.392",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869885,1763054959413,-500.0,0.00017999,2,"2025-11-13T17:29:19.413",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869886,1763054959434,-500.0,0.00017999,2,"2025-11-13T17:29:19.434",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869887,1763054959454,-304.03795799,0.00017999,2,"2025-11-13T17:29:19.454",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393869888,1763054959481,-478151.89090562,0.00018,2,"2025-11-13T17:29:19.481",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870104,1763054994696,-33305.0021,0.00017072,2,"2025-11-13T17:29:54.696",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870105,1763054994717,-6746.75649132,0.00017994,2,"2025-11-13T17:29:54.717",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870106,1763054994740,-139948.24140868,0.00018,2,"2025-11-13T17:29:54.740",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870127,1763055032172,-503.0025,0.00017072,2,"2025-11-13T17:30:32.172",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870133,1763055032280,-603.40434,0.00017072,2,"2025-11-13T17:30:32.280",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870134,1763055032292,-545.31,0.00017072,2,"2025-11-13T17:30:32.292",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870135,1763055032303,-352.59879329,0.00017072,2,"2025-11-13T17:30:32.303",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870136,1763055032321,-46600.6669377,0.00017072,2,"2025-11-13T17:30:32.321",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870137,1763055032332,-1534.72977291,0.00017072,2,"2025-11-13T17:30:32.332",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870138,1763055032344,-407.10642473,0.00017072,2,"2025-11-13T17:30:32.344",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870139,1763055032355,-1652.25305,0.00017072,2,"2025-11-13T17:30:32.355",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870140,1763055032367,-5034.4802746,0.00017072,2,"2025-11-13T17:30:32.367",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870149,1763055032636,-962.66950112,0.00017072,2,"2025-11-13T17:30:32.636",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870152,1763055032647,-2216.93619533,0.00017072,2,"2025-11-13T17:30:32.647",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870154,1763055032658,-1320.62259856,0.00017072,2,"2025-11-13T17:30:32.658",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870227,1763055033373,500.0,0.00017071,2,"2025-11-13T17:30:33.373",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870231,1763055033408,500.0,0.00017071,2,"2025-11-13T17:30:33.408",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870235,1763055033438,500.0,0.00017071,2,"2025-11-13T17:30:33.438",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870241,1763055033491,500.0,0.00017071,2,"2025-11-13T17:30:33.491",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870248,1763055033548,500.0,0.00017071,2,"2025-11-13T17:30:33.548",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870253,1763055033590,500.0,0.00017071,2,"2025-11-13T17:30:33.590",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870258,1763055033626,500.0,0.00017071,2,"2025-11-13T17:30:33.626",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870262,1763055033657,500.0,0.00017071,2,"2025-11-13T17:30:33.657",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870267,1763055033696,500.0,0.00017071,2,"2025-11-13T17:30:33.696",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870270,1763055033747,500.0,0.00017071,2,"2025-11-13T17:30:33.747",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870271,1763055033781,500.0,0.00017071,2,"2025-11-13T17:30:33.781",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870272,1763055033815,500.0,0.00017071,2,"2025-11-13T17:30:33.815",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870274,1763055033849,500.0,0.00017071,2,"2025-11-13T17:30:33.849",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870286,1763055033948,471.0329244,0.00017071,2,"2025-11-13T17:30:33.948",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870291,1763055033989,500.0,0.00017071,2,"2025-11-13T17:30:33.989",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870296,1763055034030,500.0,0.00017071,2,"2025-11-13T17:30:34.030",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870414,1763055035124,-261.95553024,0.00017072,2,"2025-11-13T17:30:35.124",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870734,1763055038264,-845.56872213,0.00017072,2,"2025-11-13T17:30:38.264",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870940,1763055040263,-435.88463301,0.00017072,2,"2025-11-13T17:30:40.263",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870950,1763055040322,-3414.08,0.00017072,2,"2025-11-13T17:30:40.322",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870954,1763055040334,-1003.28648453,0.00017072,2,"2025-11-13T17:30:40.334",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393870994,1763055040653,-10071.0,0.00017072,2,"2025-11-13T17:30:40.653",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871092,1763055044264,500.0,0.00017071,2,"2025-11-13T17:30:44.264",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871096,1763055046253,-87386.38870817,0.00017072,2,"2025-11-13T17:30:46.253",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871098,1763055046656,-73144.7674934,0.00017072,2,"2025-11-13T17:30:46.656",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871099,1763055046669,-35264.84852492,0.00017072,2,"2025-11-13T17:30:46.669",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871105,1763055047291,-418.20016589,0.00017072,2,"2025-11-13T17:30:47.291",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871106,1763055047340,-6032.4,0.00017072,2,"2025-11-13T17:30:47.340",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871107,1763055067831,-139987.83934947,0.00017072,2,"2025-11-13T17:31:07.831",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871108,1763055067854,-1000.0,0.00017072,2,"2025-11-13T17:31:07.854",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871109,1763055067876,-300.0,0.00017999,2,"2025-11-13T17:31:07.876",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871110,1763055067898,-1200.0,0.00017999,2,"2025-11-13T17:31:07.898",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871111,1763055067919,-300.0,0.00017999,2,"2025-11-13T17:31:07.919",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871112,1763055067941,-18212.16065053,0.00018,2,"2025-11-13T17:31:07.941",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871113,1763055120259,-8967.53938896,0.000179,2,"2025-11-13T17:32:00.259",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871114,1763055120282,-42032.46061104,0.00018,2,"2025-11-13T17:32:00.282",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871115,1763055121057,1528.9770756,0.00016972,2,"2025-11-13T17:32:01.057",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871116,1763055121080,2319.4939244,0.00016972,2,"2025-11-13T17:32:01.080",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871117,1763055128083,-500.0,0.00017172,2,"2025-11-13T17:32:08.083",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871118,1763055133482,234.6117,0.00016972,2,"2025-11-13T17:32:13.482",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871119,1763055169719,-316.69916068,0.000179,2,"2025-11-13T17:32:49.719",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871120,1763055169739,-3563.7585,0.000179,2,"2025-11-13T17:32:49.739",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871121,1763055169760,-300.0,0.00017999,2,"2025-11-13T17:32:49.760",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871122,1763055169781,-500.0,0.00017999,2,"2025-11-13T17:32:49.781",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871123,1763055169802,-500.0,0.00017999,2,"2025-11-13T17:32:49.802",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871124,1763055169821,-500.0,0.00017999,2,"2025-11-13T17:32:49.821",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871125,1763055169842,-500.0,0.00017999,2,"2025-11-13T17:32:49.842",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871126,1763055169862,-372884.95105746,0.00018,2,"2025-11-13T17:32:49.862",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871127,1763055169882,-3757.71,0.00018,2,"2025-11-13T17:32:49.882",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871130,1763055176419,459.5899,0.000179,2,"2025-11-13T17:32:56.419",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871131,1763055180356,500.0,0.00017172,2,"2025-11-13T17:33:00.356",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871132,1763055184162,40217.29138186,0.00016972,2,"2025-11-13T17:33:04.162",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871133,1763055184194,379782.70861814,0.00016972,2,"2025-11-13T17:33:04.194",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871148,1763055276040,150.0,0.00030137,120,"2025-11-13T17:34:36.040",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871150,1763055353777,10000.01,0.00016972,2,"2025-11-13T17:35:53.777",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871151,1763055353803,10000.01,0.00016972,2,"2025-11-13T17:35:53.803",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871152,1763055353837,10000.01,0.00016972,2,"2025-11-13T17:35:53.837",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871153,1763055353866,10000.01,0.00016972,2,"2025-11-13T17:35:53.866",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871154,1763055353892,10000.01,0.00016972,2,"2025-11-13T17:35:53.892",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871155,1763055353917,10000.01,0.00016972,2,"2025-11-13T17:35:53.917",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871156,1763055353943,10000.01,0.00016972,2,"2025-11-13T17:35:53.943",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871157,1763055353969,10000.01,0.00016972,2,"2025-11-13T17:35:53.969",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871158,1763055353995,10000.01,0.00016972,2,"2025-11-13T17:35:53.995",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871159,1763055354022,10000.01,0.00016972,2,"2025-11-13T17:35:54.022",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871160,1763055354054,319999.9,0.00016972,2,"2025-11-13T17:35:54.054",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871219,1763055447635,10000.0,0.00040715,30,"2025-11-13T17:37:27.635",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871531,1763056231534,-300.0,0.00017171,2,"2025-11-13T17:50:31.534",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871532,1763056231545,-200.65,0.00017171,2,"2025-11-13T17:50:31.545",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871534,1763056231557,-999.35,0.00017171,2,"2025-11-13T17:50:31.557",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871535,1763056231566,-106.70125829,0.00017171,2,"2025-11-13T17:50:31.566",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871537,1763056231578,-193.29874171,0.00017171,2,"2025-11-13T17:50:31.578",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871538,1763056231588,-156.93858753,0.00017171,2,"2025-11-13T17:50:31.588",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871540,1763056231599,-38.06141247,0.00017171,2,"2025-11-13T17:50:31.599",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871541,1763056231608,-563.94078753,0.00017171,2,"2025-11-13T17:50:31.608",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871552,1763056231860,-401.04,0.00017171,2,"2025-11-13T17:50:31.860",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871776,1763056237656,-582.23102044,0.00017171,2,"2025-11-13T17:50:37.656",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871778,1763056237665,-195.0,0.00017172,2,"2025-11-13T17:50:37.665",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871779,1763056237674,-211.89308493,0.00017172,2,"2025-11-13T17:50:37.674",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871780,1763056237721,-114.90902402,0.00017172,2,"2025-11-13T17:50:37.721",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871781,1763056237731,-527.80203841,0.00017172,2,"2025-11-13T17:50:37.731",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871782,1763056237741,-183.69568692,0.00017172,2,"2025-11-13T17:50:37.741",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871783,1763056237750,-367.39325065,0.00017172,2,"2025-11-13T17:50:37.750",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871784,1763056237762,-132.60674935,0.00017172,2,"2025-11-13T17:50:37.762",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871785,1763056237771,-500.0,0.00017172,2,"2025-11-13T17:50:37.771",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871786,1763056237780,-24434.92475065,0.00017724,2,"2025-11-13T17:50:37.780",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871787,1763056237870,-233.75405033,0.00017724,2,"2025-11-13T17:50:37.870",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871788,1763056237886,-1103.87488642,0.00017724,2,"2025-11-13T17:50:37.886",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871799,1763056239491,-2589.4087975,0.00017724,2,"2025-11-13T17:50:39.491",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871800,1763056239502,-150.0,0.00017873,2,"2025-11-13T17:50:39.502",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871801,1763056239511,-1000.0,0.000179,2,"2025-11-13T17:50:39.511",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871802,1763056239521,-550.0,0.00017998,2,"2025-11-13T17:50:39.521",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871803,1763056239531,-500.0,0.00017999,2,"2025-11-13T17:50:39.531",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871804,1763056239540,-500.0,0.00017999,2,"2025-11-13T17:50:39.540",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871805,1763056239551,-500.0,0.00017999,2,"2025-11-13T17:50:39.551",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871806,1763056239560,-500.0,0.00017999,2,"2025-11-13T17:50:39.560",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871807,1763056239570,-500.0,0.00017999,2,"2025-11-13T17:50:39.570",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871808,1763056239579,-500.0,0.00017999,2,"2025-11-13T17:50:39.579",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871809,1763056239590,-500.0,0.00017999,2,"2025-11-13T17:50:39.590",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871810,1763056239600,-500.0,0.00017999,2,"2025-11-13T17:50:39.600",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871811,1763056239610,-500.0,0.00017999,2,"2025-11-13T17:50:39.610",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871812,1763056239619,-500.0,0.00017999,2,"2025-11-13T17:50:39.619",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871813,1763056239630,-500.0,0.00017999,2,"2025-11-13T17:50:39.630",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871814,1763056239640,-500.0,0.00017999,2,"2025-11-13T17:50:39.640",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871815,1763056239650,-500.0,0.00017999,2,"2025-11-13T17:50:39.650",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871816,1763056239660,-500.0,0.00017999,2,"2025-11-13T17:50:39.660",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871817,1763056239669,-550.62677967,0.00017999,2,"2025-11-13T17:50:39.669",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871818,1763056239679,-698.59407,0.00018,2,"2025-11-13T17:50:39.679",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871819,1763056239688,-450.0,0.0001801,2,"2025-11-13T17:50:39.688",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871820,1763056239698,-190.62,0.00018387,2,"2025-11-13T17:50:39.698",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871821,1763056239708,-31768.66,0.00018401,2,"2025-11-13T17:50:39.708",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871822,1763056239717,-210.52,0.0001841,2,"2025-11-13T17:50:39.717",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871823,1763056239727,-444.74,0.00018435,2,"2025-11-13T17:50:39.727",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871824,1763056239737,-5613.2,0.00018449,2,"2025-11-13T17:50:39.737",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871825,1763056239746,-429.88,0.00018481,2,"2025-11-13T17:50:39.746",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871826,1763056239756,-628.51,0.00018494,2,"2025-11-13T17:50:39.756",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871827,1763056239765,-188.0,0.00018548,2,"2025-11-13T17:50:39.765",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871828,1763056239774,-3823.88,0.00018551,2,"2025-11-13T17:50:39.774",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871829,1763056239784,-2000.0,0.000186,2,"2025-11-13T17:50:39.784",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871830,1763056239794,-359.96,0.00018662,2,"2025-11-13T17:50:39.794",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871831,1763056239803,-420.0,0.00018751,2,"2025-11-13T17:50:39.803",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871832,1763056239812,-1680.0,0.00018844,2,"2025-11-13T17:50:39.812",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871833,1763056239821,-250.0,0.00018888,2,"2025-11-13T17:50:39.821",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871834,1763056239835,-195.0,0.00018888,2,"2025-11-13T17:50:39.835",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871835,1763056239845,-266.910952,0.00018888,2,"2025-11-13T17:50:39.845",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871836,1763056239855,-2500.0,0.00018888,2,"2025-11-13T17:50:39.855",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871837,1763056239870,-195.0,0.00018888,2,"2025-11-13T17:50:39.870",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871838,1763056239880,-300.62660903,0.00018888,2,"2025-11-13T17:50:39.880",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871839,1763056239890,-250.0,0.00018888,2,"2025-11-13T17:50:39.890",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871840,1763056239900,-195.0,0.00018888,2,"2025-11-13T17:50:39.900",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871841,1763056239912,-2220.9847708,0.00019,2,"2025-11-13T17:50:39.912",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871842,1763056239922,-216.99779746,0.00019,2,"2025-11-13T17:50:39.922",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871843,1763056239932,-935.0,0.00019078,2,"2025-11-13T17:50:39.932",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871844,1763056239943,-628.51,0.00019091,2,"2025-11-13T17:50:39.943",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871845,1763056239953,-444.74,0.00019127,2,"2025-11-13T17:50:39.953",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871846,1763056239963,-1742.76,0.00019243,2,"2025-11-13T17:50:39.963",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871847,1763056239973,-500.7937568,0.0001935,2,"2025-11-13T17:50:39.973",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871848,1763056239983,-500.0,0.0001935,2,"2025-11-13T17:50:39.983",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871849,1763056239993,-500.0,0.00019473,2,"2025-11-13T17:50:39.993",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871850,1763056240003,-171.71930556,0.00019473,2,"2025-11-13T17:50:40.003",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871851,1763056240012,-500.0,0.00019538,2,"2025-11-13T17:50:40.012",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871852,1763056240022,-500.0,0.0001961,2,"2025-11-13T17:50:40.022",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871853,1763056240032,-628.51,0.00019687,2,"2025-11-13T17:50:40.032",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871854,1763056240044,-320.98261361,0.00019747,2,"2025-11-13T17:50:40.044",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871855,1763056240055,-444.74,0.00019818,2,"2025-11-13T17:50:40.055",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871856,1763056240065,-300.28,0.00019912,2,"2025-11-13T17:50:40.065",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871857,1763056240075,-28361.9624849,0.00019999,2,"2025-11-13T17:50:40.075",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871858,1763056240084,-698.59407,0.0002,2,"2025-11-13T17:50:40.084",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871859,1763056240094,-1000.0,0.00020086,2,"2025-11-13T17:50:40.094",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871860,1763056240104,-200.0,0.00020126,2,"2025-11-13T17:50:40.104",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871861,1763056240114,-516.98,0.00020145,2,"2025-11-13T17:50:40.114",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871862,1763056240124,-1000.0,0.00020158,2,"2025-11-13T17:50:40.124",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871863,1763056240133,-532.78,0.00020187,2,"2025-11-13T17:50:40.133",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871864,1763056240143,-1589.0,0.0002023,2,"2025-11-13T17:50:40.143",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871865,1763056240152,-628.51,0.00020284,2,"2025-11-13T17:50:40.152",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871866,1763056240162,-150.0,0.00020426,2,"2025-11-13T17:50:40.162",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871867,1763056240172,-420.92952484,0.00020454,2,"2025-11-13T17:50:40.172",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871868,1763056240181,-11275.83645356,0.00020454,2,"2025-11-13T17:50:40.181",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871869,1763056240191,-11958.44312729,0.00020454,2,"2025-11-13T17:50:40.191",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871870,1763056240201,-431.79180093,0.00020454,2,"2025-11-13T17:50:40.201",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871871,1763056240211,-587.0,0.00020477,2,"2025-11-13T17:50:40.211",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871872,1763056240225,-200.0,0.00020501,2,"2025-11-13T17:50:40.225",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871873,1763056240235,-444.74,0.00020509,2,"2025-11-13T17:50:40.235",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871874,1763056240245,-500.0,0.00020538,2,"2025-11-13T17:50:40.245",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871875,1763056240255,-500.0,0.00020538,2,"2025-11-13T17:50:40.255",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871876,1763056240265,-500.0,0.00020538,2,"2025-11-13T17:50:40.265",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871877,1763056240275,-385.67032493,0.00020538,2,"2025-11-13T17:50:40.275",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871878,1763056240286,-564.24253151,0.00020538,2,"2025-11-13T17:50:40.286",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871879,1763056240297,-39605.95595598,0.00020539,2,"2025-11-13T17:50:40.297",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871880,1763056240347,-4.56787835,0.00020539,2,"2025-11-13T17:50:40.347",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871881,1763056240359,-1254.73255102,0.00020539,2,"2025-11-13T17:50:40.359",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871882,1763056240371,-3805.66,0.00020539,2,"2025-11-13T17:50:40.371",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871883,1763056240398,-500.05,0.00020539,2,"2025-11-13T17:50:40.398",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871884,1763056240414,-1873.09153697,0.00020539,2,"2025-11-13T17:50:40.414",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871898,1763056242556,-1001.0,0.00020539,2,"2025-11-13T17:50:42.556",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871899,1763056242719,-10463.67804648,0.00020539,2,"2025-11-13T17:50:42.719",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871900,1763056242775,-26307.25716796,0.00020539,2,"2025-11-13T17:50:42.775",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871901,1763056242786,-81314.11662182,0.00020539,2,"2025-11-13T17:50:42.786",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871902,1763056242837,-294.27926398,0.00020539,2,"2025-11-13T17:50:42.837",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871903,1763056242882,-1015.34866909,0.00020539,2,"2025-11-13T17:50:42.882",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871948,1763056245623,-403.48836921,0.00020539,2,"2025-11-13T17:50:45.623",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871949,1763056245735,-603.08126728,0.00020539,2,"2025-11-13T17:50:45.735",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871950,1763056245907,-286.35984047,0.00020539,2,"2025-11-13T17:50:45.907",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871951,1763056245959,-12192.40816722,0.00020539,2,"2025-11-13T17:50:45.959",0.0004088,71.82,0.9683263830989656,4503216077.006344]
[393871972,1763057147975,151.09,0.00010806,2,"2025-11-13T18:05:47.975",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393871973,1763057148626,151.09,0.00013507,2,"2025-11-13T18:05:48.626",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393871974,1763057149074,151.09,0.00016208,2,"2025-11-13T18:05:49.074",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872237,1763057283057,9546.74,0.0001,2,"2025-11-13T18:08:03.057",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872238,1763057283080,453.26,0.0001,2,"2025-11-13T18:08:03.080",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872276,1763057431968,-987.22506824,0.000178,2,"2025-11-13T18:10:31.968",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872277,1763057431980,-1012.77493176,0.000178,2,"2025-11-13T18:10:31.980",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872278,1763057431991,-195.0,0.00017803,2,"2025-11-13T18:10:31.991",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872279,1763057432005,-195.0,0.00017834,2,"2025-11-13T18:10:32.005",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872280,1763057432015,-113.92106359,0.00017844,2,"2025-11-13T18:10:32.015",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872281,1763057432038,-36.07893641,0.00017844,2,"2025-11-13T18:10:32.038",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872282,1763057432048,-626.40951003,0.00017844,2,"2025-11-13T18:10:32.048",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872284,1763057432058,-86.51193295,0.0001795,2,"2025-11-13T18:10:32.058",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872287,1763057432079,-415.61370264,0.0001795,2,"2025-11-13T18:10:32.079",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872289,1763057432088,-500.0,0.0001795,2,"2025-11-13T18:10:32.088",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872291,1763057432098,-300.0,0.00017979,2,"2025-11-13T18:10:32.098",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872293,1763057432108,-1200.0,0.00017997,2,"2025-11-13T18:10:32.108",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872295,1763057432118,-550.0,0.00017998,2,"2025-11-13T18:10:32.118",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872297,1763057432128,-300.0,0.00017998,2,"2025-11-13T18:10:32.128",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872299,1763057432137,-300.0,0.00017998,2,"2025-11-13T18:10:32.137",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872301,1763057432147,-1200.0,0.00017998,2,"2025-11-13T18:10:32.147",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872303,1763057432156,-500.0,0.00017999,2,"2025-11-13T18:10:32.156",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872305,1763057432165,-500.0,0.00017999,2,"2025-11-13T18:10:32.165",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872306,1763057432174,-500.0,0.00017999,2,"2025-11-13T18:10:32.174",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872307,1763057432183,-250.95983497,0.00017999,2,"2025-11-13T18:10:32.183",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872308,1763057432194,-249.04016503,0.00017999,2,"2025-11-13T18:10:32.194",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872310,1763057432202,-500.0,0.00017999,2,"2025-11-13T18:10:32.202",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872312,1763057432211,-500.0,0.00017999,2,"2025-11-13T18:10:32.211",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872314,1763057432221,-500.0,0.00017999,2,"2025-11-13T18:10:32.221",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872316,1763057432230,-500.0,0.00017999,2,"2025-11-13T18:10:32.230",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872317,1763057432239,-500.0,0.00017999,2,"2025-11-13T18:10:32.239",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872318,1763057432251,-500.0,0.00017999,2,"2025-11-13T18:10:32.251",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872319,1763057432261,-294.38,0.00017999,2,"2025-11-13T18:10:32.261",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872320,1763057432273,-507.22167595,0.00018,2,"2025-11-13T18:10:32.273",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872321,1763057432282,-344.50359387,0.00018,2,"2025-11-13T18:10:32.282",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872322,1763057432292,-4170.02,0.00018648,2,"2025-11-13T18:10:32.292",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872323,1763057432301,-1710.8,0.00018871,2,"2025-11-13T18:10:32.301",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872324,1763057432311,-151.09,0.0001891,2,"2025-11-13T18:10:32.311",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872325,1763057432320,-565.0,0.00019078,2,"2025-11-13T18:10:32.320",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872326,1763057432330,-629.51525607,0.00019283,2,"2025-11-13T18:10:32.330",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872327,1763057432339,-999.0,0.00019383,3,"2025-11-13T18:10:32.339",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872328,1763057432353,-195.0,0.0001958,2,"2025-11-13T18:10:32.353",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872329,1763057432363,-420.0,0.00019638,2,"2025-11-13T18:10:32.363",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872330,1763057432372,-420.0,0.00019638,2,"2025-11-13T18:10:32.372",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872331,1763057432382,-500.0,0.0001967,2,"2025-11-13T18:10:32.382",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872332,1763057432391,-1680.0,0.00019734,2,"2025-11-13T18:10:32.391",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872333,1763057432400,-150.0,0.00019848,2,"2025-11-13T18:10:32.400",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872334,1763057432409,-600.0,0.000199,7,"2025-11-13T18:10:32.409",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872335,1763057432418,-1000.0,0.00020231,2,"2025-11-13T18:10:32.418",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872336,1763057432427,-10404.38339106,0.00020232,2,"2025-11-13T18:10:32.427",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872337,1763057432437,-2500.0,0.00020232,2,"2025-11-13T18:10:32.437",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872338,1763057432446,-10762.59881457,0.0002024,2,"2025-11-13T18:10:32.446",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872339,1763057432456,-377.81782584,0.0002024,2,"2025-11-13T18:10:32.456",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872340,1763057432465,-424.03070644,0.0002024,2,"2025-11-13T18:10:32.465",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872341,1763057432474,-465.72938,0.0002033,2,"2025-11-13T18:10:32.474",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872343,1763057432484,-500.0,0.00020331,2,"2025-11-13T18:10:32.484",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872345,1763057432493,-173.80472572,0.00020331,2,"2025-11-13T18:10:32.493",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872347,1763057432503,-552.16510927,0.00020331,2,"2025-11-13T18:10:32.503",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872348,1763057432512,-500.0,0.00020331,2,"2025-11-13T18:10:32.512",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872350,1763057432521,-500.0,0.00020331,2,"2025-11-13T18:10:32.521",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872352,1763057432530,-500.0,0.00020331,2,"2025-11-13T18:10:32.530",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872354,1763057432539,-500.0,0.00020331,2,"2025-11-13T18:10:32.539",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872356,1763057432549,-500.0,0.00020331,2,"2025-11-13T18:10:32.549",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872359,1763057432560,-500.0,0.00020331,2,"2025-11-13T18:10:32.560",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872361,1763057432569,-500.0,0.00020331,2,"2025-11-13T18:10:32.569",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872363,1763057432578,-500.0,0.00020331,2,"2025-11-13T18:10:32.578",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872364,1763057432587,-500.0,0.00020331,2,"2025-11-13T18:10:32.587",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872367,1763057432596,-258.90728786,0.00020331,2,"2025-11-13T18:10:32.596",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872369,1763057432609,-241.09271214,0.00020331,2,"2025-11-13T18:10:32.609",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872371,1763057432619,-500.0,0.00020331,2,"2025-11-13T18:10:32.619",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872373,1763057432628,-500.0,0.00020331,2,"2025-11-13T18:10:32.628",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872375,1763057432637,-151.9067546,0.00020331,2,"2025-11-13T18:10:32.637",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872377,1763057432646,-500.0,0.00020331,2,"2025-11-13T18:10:32.646",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872379,1763057432655,-500.0,0.00020331,2,"2025-11-13T18:10:32.655",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872381,1763057432664,-500.0,0.00020331,2,"2025-11-13T18:10:32.664",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872383,1763057432673,-500.0,0.00020331,2,"2025-11-13T18:10:32.673",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872385,1763057432682,-500.0,0.00020331,2,"2025-11-13T18:10:32.682",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872387,1763057432691,-500.0,0.00020331,2,"2025-11-13T18:10:32.691",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872389,1763057432700,-500.0,0.00020331,2,"2025-11-13T18:10:32.700",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872391,1763057432710,-500.0,0.00020331,2,"2025-11-13T18:10:32.710",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872393,1763057432719,-500.0,0.00020331,2,"2025-11-13T18:10:32.719",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872395,1763057432729,-500.0,0.00020331,2,"2025-11-13T18:10:32.729",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872397,1763057432738,-500.0,0.00020331,2,"2025-11-13T18:10:32.738",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872399,1763057432749,-500.0,0.00020331,2,"2025-11-13T18:10:32.749",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872401,1763057432759,-500.0,0.00020331,2,"2025-11-13T18:10:32.759",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872403,1763057432768,-369.64213549,0.00020331,2,"2025-11-13T18:10:32.768",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872405,1763057432780,-152.60759887,0.00020331,2,"2025-11-13T18:10:32.780",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872407,1763057432789,-647.18853913,0.00020332,2,"2025-11-13T18:10:32.789",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872409,1763057432800,-298.00000008,0.00020332,2,"2025-11-13T18:10:32.800",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872412,1763057432812,-664.64587,0.00020332,2,"2025-11-13T18:10:32.812",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872414,1763057432824,-16643.07701956,0.00020332,2,"2025-11-13T18:10:32.824",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872416,1763057432835,-225895.90219925,0.00020332,2,"2025-11-13T18:10:32.835",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872418,1763057432846,-304.35354436,0.00020332,2,"2025-11-13T18:10:32.846",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872420,1763057432857,-298.45475,0.00020332,2,"2025-11-13T18:10:32.857",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872426,1763057432898,-1427.00894998,0.00020332,2,"2025-11-13T18:10:32.898",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872428,1763057432909,-5578.85134324,0.00020332,2,"2025-11-13T18:10:32.909",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872431,1763057432927,-2999.64,0.00020332,2,"2025-11-13T18:10:32.927",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872433,1763057432939,-2099.14114819,0.00020332,2,"2025-11-13T18:10:32.939",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872458,1763057437573,-4983.05,0.00020332,2,"2025-11-13T18:10:37.573",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872459,1763057437681,-158160.68663621,0.00020332,2,"2025-11-13T18:10:37.681",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872460,1763057437691,-3332.07539816,0.0002034,2,"2025-11-13T18:10:37.691",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872461,1763057437701,-200.0,0.00020373,2,"2025-11-13T18:10:37.701",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872462,1763057437710,-277.15567074,0.00020431,2,"2025-11-13T18:10:37.710",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872463,1763057437720,-500.0,0.00020431,2,"2025-11-13T18:10:37.720",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872464,1763057437729,-296.33477048,0.00020431,2,"2025-11-13T18:10:37.729",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872465,1763057437739,-500.0,0.00020431,2,"2025-11-13T18:10:37.739",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872466,1763057437749,-500.0,0.00020431,2,"2025-11-13T18:10:37.749",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872467,1763057437758,-36313.7475244,0.00020432,2,"2025-11-13T18:10:37.758",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872468,1763057437793,-573.654,0.00020432,2,"2025-11-13T18:10:37.793",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872537,1763057439616,-10193.28231697,0.00020432,2,"2025-11-13T18:10:39.616",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872539,1763057439732,-267.85362243,0.00020432,2,"2025-11-13T18:10:39.732",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872540,1763057439788,-997.78,0.00020432,2,"2025-11-13T18:10:39.788",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872541,1763057439800,-1264.64969127,0.00020432,2,"2025-11-13T18:10:39.800",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872542,1763057439811,-1624.99999997,0.00020432,2,"2025-11-13T18:10:39.811",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872543,1763057439895,-6585.90603,0.00020432,2,"2025-11-13T18:10:39.895",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872544,1763057439950,-1997.75,0.00020432,2,"2025-11-13T18:10:39.950",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872567,1763057442762,-53508.68748878,0.00020432,2,"2025-11-13T18:10:42.762",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872569,1763057442773,-2147.63827298,0.00020432,2,"2025-11-13T18:10:42.773",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872571,1763057442782,-1009.1207725,0.00020432,2,"2025-11-13T18:10:42.782",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872573,1763057442791,-1119.30762185,0.00020432,2,"2025-11-13T18:10:42.791",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872576,1763057442815,-106289.01712095,0.00020432,2,"2025-11-13T18:10:42.815",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872577,1763057442824,-3522.1753639,0.00020432,2,"2025-11-13T18:10:42.824",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872578,1763057442834,-30310.1383312,0.00020432,2,"2025-11-13T18:10:42.834",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872579,1763057442843,-6228.33750657,0.00020432,2,"2025-11-13T18:10:42.843",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872580,1763057442855,-1127.93495063,0.00020432,2,"2025-11-13T18:10:42.855",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872581,1763057442867,-460.0,0.00020432,2,"2025-11-13T18:10:42.867",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872582,1763057442880,-20072.510341,0.00020432,2,"2025-11-13T18:10:42.880",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872583,1763057442891,-643.58261221,0.00020432,2,"2025-11-13T18:10:42.891",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872584,1763057442906,-4875.0,0.00020432,2,"2025-11-13T18:10:42.906",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872585,1763057442927,-218.63966976,0.00020432,2,"2025-11-13T18:10:42.927",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872586,1763057442940,-427.96403023,0.00020432,2,"2025-11-13T18:10:42.940",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872587,1763057442955,-1155.26977686,0.00020432,2,"2025-11-13T18:10:42.955",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872588,1763057442978,-1197.47512998,0.00020432,2,"2025-11-13T18:10:42.978",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872589,1763057442989,-391.27404591,0.00020432,2,"2025-11-13T18:10:42.989",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872590,1763057443000,-3266.184186,0.00020432,2,"2025-11-13T18:10:43.000",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872640,1763057445780,-348.425,0.00020432,2,"2025-11-13T18:10:45.780",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872641,1763057446318,-353.65034711,0.00020432,2,"2025-11-13T18:10:46.318",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872642,1763057446330,-321.56249994,0.00020432,2,"2025-11-13T18:10:46.330",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872648,1763057660005,513.73,0.00013699,2,"2025-11-13T18:14:20.005",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872662,1763058002735,170.0,0.00020776,120,"2025-11-13T18:20:02.735",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872663,1763058004016,170.0,0.00021814,120,"2025-11-13T18:20:04.016",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872664,1763058005301,170.0,0.00022905,120,"2025-11-13T18:20:05.301",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872686,1763058414844,2236.99439998,0.000162,5,"2025-11-13T18:26:54.844",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872695,1763058474480,150.0,0.00030137,120,"2025-11-13T18:27:54.480",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872696,1763058476956,-156.66465127,0.00017,2,"2025-11-13T18:27:56.956",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872697,1763058478595,-154.0,0.00017,2,"2025-11-13T18:27:58.595",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872698,1763058483515,-9346.10065547,0.00017,2,"2025-11-13T18:28:03.515",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872699,1763058483622,-10000.01,0.00017,2,"2025-11-13T18:28:03.622",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872700,1763058483728,-10000.01,0.00017,2,"2025-11-13T18:28:03.728",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872701,1763058483853,-10000.01,0.00017,2,"2025-11-13T18:28:03.853",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872702,1763058486349,-10000.01,0.00017,2,"2025-11-13T18:28:06.349",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872703,1763058495393,-10000.01,0.00017,2,"2025-11-13T18:28:15.393",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872704,1763058495498,-10000.01,0.00017,2,"2025-11-13T18:28:15.498",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872705,1763058505784,177.98284391,0.00016997,2,"2025-11-13T18:28:25.784",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872708,1763058514665,2297.42886975,0.00014999,2,"2025-11-13T18:28:34.665",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872713,1763058516760,-10000.01,0.00017,2,"2025-11-13T18:28:36.760",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872714,1763058516881,-10000.01,0.00017,2,"2025-11-13T18:28:36.881",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872716,1763058518159,-439.13947357,0.00017,2,"2025-11-13T18:28:38.159",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872721,1763058520025,-10000.01,0.00017,2,"2025-11-13T18:28:40.025",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872722,1763058520262,-10000.01,0.00017,2,"2025-11-13T18:28:40.262",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872723,1763058520536,-10000.01,0.00017,2,"2025-11-13T18:28:40.536",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872724,1763058520763,-10000.01,0.00017,2,"2025-11-13T18:28:40.763",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872728,1763058525899,-194.00896952,0.00016999,2,"2025-11-13T18:28:45.899",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872729,1763058525928,-432.77025374,0.00016999,2,"2025-11-13T18:28:45.928",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872730,1763058525955,-301.52327279,0.00016999,2,"2025-11-13T18:28:45.955",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872731,1763058525985,-268.17657363,0.00016999,2,"2025-11-13T18:28:45.985",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872732,1763058526014,-500.0,0.00016999,2,"2025-11-13T18:28:46.014",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872733,1763058526042,-405.72123271,0.00016999,2,"2025-11-13T18:28:46.042",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872734,1763058526070,-283.79186114,0.00016999,2,"2025-11-13T18:28:46.070",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872735,1763058526255,-500.0,0.00016999,2,"2025-11-13T18:28:46.255",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872736,1763058526286,-500.0,0.00016999,2,"2025-11-13T18:28:46.286",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872737,1763058526319,-500.0,0.00016999,2,"2025-11-13T18:28:46.319",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872738,1763058526345,-500.0,0.00016999,2,"2025-11-13T18:28:46.345",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872739,1763058526373,-500.0,0.00016999,2,"2025-11-13T18:28:46.373",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872740,1763058526475,-500.0,0.00016999,2,"2025-11-13T18:28:46.475",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872741,1763058526503,-500.0,0.00016999,2,"2025-11-13T18:28:46.503",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872742,1763058526535,-500.0,0.00016999,2,"2025-11-13T18:28:46.535",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872743,1763058526570,-500.0,0.00016999,2,"2025-11-13T18:28:46.570",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872744,1763058526600,-500.0,0.00016999,2,"2025-11-13T18:28:46.600",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872745,1763058526636,-500.0,0.00016999,2,"2025-11-13T18:28:46.636",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872746,1763058526665,-500.0,0.00016999,2,"2025-11-13T18:28:46.665",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872747,1763058526695,-500.0,0.00016999,2,"2025-11-13T18:28:46.695",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872748,1763058526724,-500.0,0.00016999,2,"2025-11-13T18:28:46.724",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872749,1763058526756,-165.82316318,0.00016999,2,"2025-11-13T18:28:46.756",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872750,1763058526789,-168.36367364,0.00016999,2,"2025-11-13T18:28:46.789",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872751,1763058526948,-331.63632636,0.00016999,2,"2025-11-13T18:28:46.948",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872752,1763058526985,-500.0,0.00016999,2,"2025-11-13T18:28:46.985",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872753,1763058527019,-500.0,0.00016999,2,"2025-11-13T18:28:47.019",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872754,1763058527052,-500.0,0.00016999,2,"2025-11-13T18:28:47.052",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872755,1763058527086,-500.0,0.00016999,2,"2025-11-13T18:28:47.086",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872756,1763058527119,-500.0,0.00016999,2,"2025-11-13T18:28:47.119",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872757,1763058527153,-269.03593789,0.00016999,2,"2025-11-13T18:28:47.153",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872758,1763058527186,-500.0,0.00016999,2,"2025-11-13T18:28:47.186",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872759,1763058527218,-500.0,0.00016999,2,"2025-11-13T18:28:47.218",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872760,1763058527250,-500.0,0.00016999,2,"2025-11-13T18:28:47.250",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872761,1763058527281,-298.6654715,0.00016999,2,"2025-11-13T18:28:47.281",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872762,1763058527330,-201.3345285,0.00016999,2,"2025-11-13T18:28:47.330",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872763,1763058527362,-500.0,0.00016999,2,"2025-11-13T18:28:47.362",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872764,1763058527396,-500.0,0.00016999,2,"2025-11-13T18:28:47.396",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872765,1763058527432,-500.0,0.00016999,2,"2025-11-13T18:28:47.432",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872766,1763058527462,-500.0,0.00016999,2,"2025-11-13T18:28:47.462",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872767,1763058527493,-500.0,0.00016999,2,"2025-11-13T18:28:47.493",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872768,1763058527524,-500.0,0.00016999,2,"2025-11-13T18:28:47.524",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872769,1763058527556,-500.0,0.00016999,2,"2025-11-13T18:28:47.556",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872770,1763058527587,-500.0,0.00016999,2,"2025-11-13T18:28:47.587",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872771,1763058527622,-500.0,0.00016999,2,"2025-11-13T18:28:47.622",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872772,1763058527657,-97.340943,0.00016999,2,"2025-11-13T18:28:47.657",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872773,1763058528685,-230.96406211,0.00016999,2,"2025-11-13T18:28:48.685",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872774,1763058528700,-171.69499489,0.00016999,2,"2025-11-13T18:28:48.700",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872775,1763058528709,-328.30500511,0.00016999,2,"2025-11-13T18:28:48.709",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872776,1763058528723,-171.69499489,0.00016999,2,"2025-11-13T18:28:48.723",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872777,1763058528732,-328.30500511,0.00016999,2,"2025-11-13T18:28:48.732",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872778,1763058529000,-171.69499489,0.00016999,2,"2025-11-13T18:28:49.000",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872779,1763058529032,-500.0,0.00016999,2,"2025-11-13T18:28:49.032",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872780,1763058529063,-500.0,0.00016999,2,"2025-11-13T18:28:49.063",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872781,1763058529093,-500.0,0.00016999,2,"2025-11-13T18:28:49.093",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872782,1763058529126,-500.0,0.00016999,2,"2025-11-13T18:28:49.126",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872783,1763058529155,-500.0,0.00016999,2,"2025-11-13T18:28:49.155",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872784,1763058529184,-500.0,0.00016999,2,"2025-11-13T18:28:49.184",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872785,1763058529213,-500.0,0.00016999,2,"2025-11-13T18:28:49.213",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872786,1763058529242,-500.0,0.00016999,2,"2025-11-13T18:28:49.242",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872787,1763058529271,-500.0,0.00016999,2,"2025-11-13T18:28:49.271",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872788,1763058529300,-156.62001022,0.00016999,2,"2025-11-13T18:28:49.300",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872789,1763058529458,-343.37998978,0.00016999,2,"2025-11-13T18:28:49.458",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872790,1763058529487,-500.0,0.00016999,2,"2025-11-13T18:28:49.487",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872791,1763058529515,-500.0,0.00016999,2,"2025-11-13T18:28:49.515",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872792,1763058529545,-500.0,0.00016999,2,"2025-11-13T18:28:49.545",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872793,1763058529574,-500.0,0.00016999,2,"2025-11-13T18:28:49.574",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872794,1763058529609,-500.0,0.00016999,2,"2025-11-13T18:28:49.609",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872795,1763058529638,-500.0,0.00016999,2,"2025-11-13T18:28:49.638",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872796,1763058529669,-500.0,0.00016999,2,"2025-11-13T18:28:49.669",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872797,1763058529701,-500.0,0.00016999,2,"2025-11-13T18:28:49.701",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872798,1763058529730,-500.0,0.00016999,2,"2025-11-13T18:28:49.730",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872799,1763058530011,-343.37998978,0.00016999,2,"2025-11-13T18:28:50.011",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872800,1763058530024,-156.62001022,0.00016999,2,"2025-11-13T18:28:50.024",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872801,1763058530032,-156.63001022,0.00016999,2,"2025-11-13T18:28:50.032",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872802,1763058532132,-343.36998978,0.00016999,2,"2025-11-13T18:28:52.132",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872803,1763058532162,-500.0,0.00016999,2,"2025-11-13T18:28:52.162",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872804,1763058532192,-500.0,0.00016999,2,"2025-11-13T18:28:52.192",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872805,1763058532224,-500.0,0.00016999,2,"2025-11-13T18:28:52.224",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872806,1763058532252,-500.0,0.00016999,2,"2025-11-13T18:28:52.252",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872807,1763058532395,-5313.27002044,0.00017,2,"2025-11-13T18:28:52.395",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872808,1763058532437,-10000.01,0.00017,2,"2025-11-13T18:28:52.437",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872809,1763058532475,-10000.01,0.00017,2,"2025-11-13T18:28:52.475",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872810,1763058542274,300.0,0.00016998,2,"2025-11-13T18:29:02.274",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872811,1763058548272,-373.09235193,0.00016999,2,"2025-11-13T18:29:08.272",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872812,1763058550671,-187.11921967,0.00016999,2,"2025-11-13T18:29:10.671",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872813,1763058552081,-389.29261928,0.00016999,2,"2025-11-13T18:29:12.081",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872814,1763058553666,232.84521989,0.00016973,2,"2025-11-13T18:29:13.666",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872815,1763058554730,-130.22839297,0.00016999,2,"2025-11-13T18:29:14.730",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872816,1763058554754,-157.1313526,0.00016999,2,"2025-11-13T18:29:14.754",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872817,1763058556150,-223.86245116,0.00016999,2,"2025-11-13T18:29:16.150",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872818,1763058557737,-207.28492495,0.00016999,2,"2025-11-13T18:29:17.737",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872823,1763058559306,-151.0,0.00016999,2,"2025-11-13T18:29:19.306",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872824,1763058561307,-223.66125096,0.00016999,2,"2025-11-13T18:29:21.307",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872825,1763058562714,-116.79260418,0.00016999,2,"2025-11-13T18:29:22.714",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872826,1763058562739,-210.28614861,0.00016999,2,"2025-11-13T18:29:22.739",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872828,1763058564211,-245.16913982,0.00016999,2,"2025-11-13T18:29:24.211",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872829,1763058565034,230.18084066,0.000169,2,"2025-11-13T18:29:25.034",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872830,1763058567514,-370.48060137,0.00016999,2,"2025-11-13T18:29:27.514",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872831,1763058569480,-194.44334265,0.00016999,2,"2025-11-13T18:29:29.480",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872832,1763058571151,-59.3533514,0.00016999,2,"2025-11-13T18:29:31.151",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872833,1763058571197,-116.9766486,0.00016999,2,"2025-11-13T18:29:31.197",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872834,1763058573582,-207.64977767,0.00016999,2,"2025-11-13T18:29:33.582",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872835,1763058576887,-220.44000221,0.00016999,2,"2025-11-13T18:29:36.887",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872837,1763058582130,-243.84679514,0.00016999,2,"2025-11-13T18:29:42.130",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872838,1763058588379,934.887012,0.00016913,2,"2025-11-13T18:29:48.379",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872839,1763058601550,1200.0,0.00016999,2,"2025-11-13T18:30:01.550",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872840,1763058601762,300.0,0.00016999,2,"2025-11-13T18:30:01.762",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872841,1763058605303,2163.57,0.0001699,2,"2025-11-13T18:30:05.303",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872842,1763058605543,2163.57,0.0001699,2,"2025-11-13T18:30:05.543",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872843,1763058607962,1701.68,0.00016986,2,"2025-11-13T18:30:07.962",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872883,1763058631828,-495.737,0.00017,2,"2025-11-13T18:30:31.828",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872885,1763058631840,-1203.51762857,0.00017,2,"2025-11-13T18:30:31.840",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872892,1763058631899,-297.681,0.00017,2,"2025-11-13T18:30:31.899",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872895,1763058631910,-600.62289872,0.00017,2,"2025-11-13T18:30:31.910",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872918,1763058636010,-300.0,0.00016999,2,"2025-11-13T18:30:36.010",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872919,1763058636691,433.70918379,0.00040759,30,"2025-11-13T18:30:36.691",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872920,1763058637213,-200.0,0.00016999,2,"2025-11-13T18:30:37.213",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872921,1763058637223,-257.43433934,0.00016999,2,"2025-11-13T18:30:37.223",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872922,1763058637232,-500.0,0.00016999,2,"2025-11-13T18:30:37.232",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872923,1763058637242,-296.20257369,0.00016999,2,"2025-11-13T18:30:37.242",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872924,1763058637251,-1716.72308697,0.00017,2,"2025-11-13T18:30:37.251",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872925,1763058637383,-1192.985987,0.00017,2,"2025-11-13T18:30:37.383",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872926,1763058637394,-707.12176638,0.00017,2,"2025-11-13T18:30:37.394",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872927,1763058637443,-194689.68472768,0.00017,2,"2025-11-13T18:30:37.443",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872930,1763058637455,-26563.71320851,0.00017,2,"2025-11-13T18:30:37.455",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872942,1763058637776,-2978.91,0.00017,2,"2025-11-13T18:30:37.776",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872943,1763058637787,-1890.07831865,0.00017,2,"2025-11-13T18:30:37.787",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872944,1763058637798,-397.31,0.00017,2,"2025-11-13T18:30:37.798",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872945,1763058637875,-699.01712248,0.00017,2,"2025-11-13T18:30:37.875",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872946,1763058637915,-1990.4,0.00017,2,"2025-11-13T18:30:37.915",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393872972,1763058638391,-1122.30000592,0.00017,2,"2025-11-13T18:30:38.391",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873126,1763058640125,-1.7e-07,0.00017,2,"2025-11-13T18:30:40.125",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873127,1763058640136,-2480.55,0.00017,2,"2025-11-13T18:30:40.136",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873134,1763058640257,-403.088,0.00017,2,"2025-11-13T18:30:40.257",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873139,1763058640294,-1617.62417012,0.00017,2,"2025-11-13T18:30:40.294",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873141,1763058640305,-4986.4029,0.00017,2,"2025-11-13T18:30:40.305",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873144,1763058640316,-3250.0,0.00017,2,"2025-11-13T18:30:40.316",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873146,1763058640331,-56099.31902674,0.00017,2,"2025-11-13T18:30:40.331",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873148,1763058640342,-333.26194966,0.00017,2,"2025-11-13T18:30:40.342",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873151,1763058640361,-1295.75630932,0.00017,2,"2025-11-13T18:30:40.361",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873180,1763058644350,-172634.79447977,0.00017,2,"2025-11-13T18:30:44.350",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873184,1763058644446,-10369.80538305,0.00017,2,"2025-11-13T18:30:44.446",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873185,1763058644571,-1242.19849102,0.00017,2,"2025-11-13T18:30:44.571",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873186,1763058644583,-31226.6180411,0.00017,2,"2025-11-13T18:30:44.583",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873306,1763058645969,-472.79999964,0.00017,2,"2025-11-13T18:30:45.969",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873307,1763058645980,-404.73403491,0.00017,2,"2025-11-13T18:30:45.980",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873308,1763058646195,-519636.0508051,0.00017,2,"2025-11-13T18:30:46.195",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873309,1763058646205,-175.3587856,0.00017,2,"2025-11-13T18:30:46.205",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873310,1763058646216,-29527.2468747,0.00017,2,"2025-11-13T18:30:46.216",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873311,1763058646226,-250.0,0.000172,2,"2025-11-13T18:30:46.226",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873312,1763058646236,-9803.33648475,0.000173,2,"2025-11-13T18:30:46.236",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873313,1763058646246,-9803.33648473,0.00017375,2,"2025-11-13T18:30:46.246",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873314,1763058646255,-600.0,0.000174,6,"2025-11-13T18:30:46.255",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873315,1763058646265,-250.0,0.0001744,2,"2025-11-13T18:30:46.265",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873317,1763058646275,-9803.33648473,0.00017449,2,"2025-11-13T18:30:46.275",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873318,1763058646285,-1200.0,0.000175,6,"2025-11-13T18:30:46.285",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873319,1763058646295,-9803.33648473,0.00017524,2,"2025-11-13T18:30:46.295",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873320,1763058646305,-9803.33648473,0.00017598,2,"2025-11-13T18:30:46.305",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873321,1763058646314,-1800.0,0.000176,6,"2025-11-13T18:30:46.314",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873322,1763058646324,-9803.33648473,0.00017673,2,"2025-11-13T18:30:46.324",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873323,1763058646333,-2500.0,0.000177,6,"2025-11-13T18:30:46.333",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873324,1763058646345,-9803.33648473,0.00017747,2,"2025-11-13T18:30:46.345",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873325,1763058646353,-3100.0,0.000178,6,"2025-11-13T18:30:46.353",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873326,1763058646363,-150.0,0.00017808,2,"2025-11-13T18:30:46.363",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873327,1763058646373,-9803.33648473,0.00017822,2,"2025-11-13T18:30:46.373",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873328,1763058646383,-251.96339465,0.00017855,2,"2025-11-13T18:30:46.383",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873329,1763058646392,-300.0,0.00017889,2,"2025-11-13T18:30:46.392",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873330,1763058646401,-9803.33648473,0.00017896,2,"2025-11-13T18:30:46.401",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873331,1763058646411,-1200.0,0.00017899,2,"2025-11-13T18:30:46.411",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873332,1763058646421,-600.0,0.000179,6,"2025-11-13T18:30:46.421",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873333,1763058646430,-698.74133256,0.000179,2,"2025-11-13T18:30:46.430",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873334,1763058646443,-2500.0,0.000179,2,"2025-11-13T18:30:46.443",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873335,1763058646452,-250.43434774,0.000179,2,"2025-11-13T18:30:46.452",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873336,1763058646462,-9803.33648473,0.00017971,2,"2025-11-13T18:30:46.462",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873337,1763058646471,-412.97922761,0.00017971,2,"2025-11-13T18:30:46.471",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873338,1763058646480,-361.7637026,0.00017971,3,"2025-11-13T18:30:46.480",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873339,1763058646489,-2921.76948382,0.00017971,2,"2025-11-13T18:30:46.489",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873340,1763058646498,-441.76791396,0.00017973,2,"2025-11-13T18:30:46.498",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873396,1763058672338,500.0,0.00016999,2,"2025-11-13T18:31:12.338",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873397,1763058672579,500.0,0.00016999,2,"2025-11-13T18:31:12.579",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873398,1763058672849,500.0,0.00016999,2,"2025-11-13T18:31:12.849",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873399,1763058673116,500.0,0.00016999,2,"2025-11-13T18:31:13.116",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873400,1763058679463,500.0,0.00016999,2,"2025-11-13T18:31:19.463",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873401,1763058679705,500.0,0.00016999,2,"2025-11-13T18:31:19.705",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873402,1763058680478,190.75379603,0.00016999,2,"2025-11-13T18:31:20.478",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873403,1763058680521,-389.84351608,0.00016999,2,"2025-11-13T18:31:20.521",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873404,1763058680544,-136.74577468,0.00016999,2,"2025-11-13T18:31:20.544",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873405,1763058682325,-275.21913048,0.00016999,2,"2025-11-13T18:31:22.325",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873406,1763058705270,500.0,0.00016999,2,"2025-11-13T18:31:45.270",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873407,1763058705364,500.0,0.00016999,2,"2025-11-13T18:31:45.364",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873408,1763058705698,500.0,0.00016999,2,"2025-11-13T18:31:45.698",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873409,1763058705952,500.0,0.00016999,2,"2025-11-13T18:31:45.952",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873411,1763058714760,156.34,0.00025986,120,"2025-11-13T18:31:54.760",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873412,1763058722354,500.0,0.00016999,2,"2025-11-13T18:32:02.354",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873413,1763058736827,-32.03374744,0.00016999,2,"2025-11-13T18:32:16.827",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873414,1763058765956,2500.0,0.000169,2,"2025-11-13T18:32:45.956",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873425,1763058779588,500.0,0.00016999,2,"2025-11-13T18:32:59.588",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873426,1763058779838,500.0,0.00016999,2,"2025-11-13T18:32:59.838",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873427,1763058780096,500.0,0.00016999,2,"2025-11-13T18:33:00.096",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873428,1763058780322,500.0,0.00016999,2,"2025-11-13T18:33:00.322",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873429,1763058785406,500.0,0.00016999,2,"2025-11-13T18:33:05.406",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873430,1763058811012,4678.3429,0.000169,2,"2025-11-13T18:33:31.012",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873431,1763058823223,234.6117,0.000169,2,"2025-11-13T18:33:43.223",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873432,1763058837566,10000.0,0.000202,30,"2025-11-13T18:33:57.566",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873433,1763058872292,1000.0,0.000169,2,"2025-11-13T18:34:32.292",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873434,1763058874412,200.0,0.00016898,2,"2025-11-13T18:34:34.412",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873435,1763058879758,8800.01,0.000169,2,"2025-11-13T18:34:39.758",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873436,1763058879783,10000.01,0.000169,2,"2025-11-13T18:34:39.783",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873437,1763058879809,10000.01,0.000169,2,"2025-11-13T18:34:39.809",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873438,1763058879835,10000.01,0.000169,2,"2025-11-13T18:34:39.835",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873439,1763058879860,10000.01,0.000169,2,"2025-11-13T18:34:39.860",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873440,1763058879888,10000.01,0.000169,2,"2025-11-13T18:34:39.888",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873441,1763058879915,10000.01,0.000169,2,"2025-11-13T18:34:39.915",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873442,1763058879939,10000.01,0.000169,2,"2025-11-13T18:34:39.939",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873443,1763058879962,10000.01,0.000169,2,"2025-11-13T18:34:39.962",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873444,1763058879985,10000.01,0.000169,2,"2025-11-13T18:34:39.985",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873445,1763058880017,321199.9,0.000169,2,"2025-11-13T18:34:40.017",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873457,1763058938656,501000.32000008,0.00040759,60,"2025-11-13T18:35:38.656",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873458,1763058954907,275.08574692,0.00016999,2,"2025-11-13T18:35:54.907",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873462,1763059022241,500.0,0.00016999,2,"2025-11-13T18:37:02.241",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873463,1763059022475,500.0,0.00016999,2,"2025-11-13T18:37:02.475",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873464,1763059051277,8724.92425308,0.00016982,2,"2025-11-13T18:37:31.277",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873465,1763059051301,10000.01,0.00016982,2,"2025-11-13T18:37:31.301",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873466,1763059051325,10000.01,0.00016982,2,"2025-11-13T18:37:31.325",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873467,1763059051350,10000.01,0.00016982,2,"2025-11-13T18:37:31.350",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873468,1763059051379,10000.01,0.00016982,2,"2025-11-13T18:37:31.379",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873469,1763059051404,10000.01,0.00016982,2,"2025-11-13T18:37:31.404",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873470,1763059051430,10000.01,0.00016982,2,"2025-11-13T18:37:31.430",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873471,1763059051456,10000.01,0.00016982,2,"2025-11-13T18:37:31.456",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873472,1763059051482,10000.01,0.00016982,2,"2025-11-13T18:37:31.482",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873473,1763059051515,10000.01,0.00016982,2,"2025-11-13T18:37:31.515",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873474,1763059051545,220493.93092206,0.00016982,2,"2025-11-13T18:37:31.545",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873475,1763059051584,100781.05482486,0.00016982,2,"2025-11-13T18:37:31.584",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873478,1763059083682,500.0,0.00016999,2,"2025-11-13T18:38:03.682",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873479,1763059083941,500.0,0.00016999,2,"2025-11-13T18:38:03.941",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873512,1763059197092,9000.01,0.00016982,2,"2025-11-13T18:39:57.092",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873513,1763059197116,10000.01,0.00016982,2,"2025-11-13T18:39:57.116",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873514,1763059197138,554.22972073,0.00016982,2,"2025-11-13T18:39:57.138",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873518,1763059220824,9445.78027927,0.00016982,2,"2025-11-13T18:40:20.824",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873519,1763059220847,10000.01,0.00016982,2,"2025-11-13T18:40:20.847",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873520,1763059220876,10000.01,0.00016982,2,"2025-11-13T18:40:20.876",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873521,1763059220902,10000.01,0.00016982,2,"2025-11-13T18:40:20.902",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873522,1763059220927,10000.01,0.00016982,2,"2025-11-13T18:40:20.927",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873523,1763059220953,10000.01,0.00016982,2,"2025-11-13T18:40:20.953",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873524,1763059220977,10000.01,0.00016982,2,"2025-11-13T18:40:20.977",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873525,1763059221000,10000.01,0.00016982,2,"2025-11-13T18:40:21.000",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873526,1763059221023,10000.01,0.00016982,2,"2025-11-13T18:40:21.023",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873527,1763059221047,10000.01,0.00016982,2,"2025-11-13T18:40:21.047",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873528,1763059221076,320554.12972073,0.00016982,2,"2025-11-13T18:40:21.076",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873531,1763059255553,151.0,0.00016999,2,"2025-11-13T18:40:55.553",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873532,1763059283462,166.66,0.00015858,2,"2025-11-13T18:41:23.462",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873533,1763059284142,166.66,0.00016192,2,"2025-11-13T18:41:24.142",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873534,1763059284441,166.66,0.00016526,2,"2025-11-13T18:41:24.441",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873535,1763059285103,166.66,0.00016859,2,"2025-11-13T18:41:25.103",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873536,1763059321010,500.0,0.00016999,2,"2025-11-13T18:42:01.010",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873537,1763059321285,500.0,0.00016999,2,"2025-11-13T18:42:01.285",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873538,1763059321578,500.0,0.00016999,2,"2025-11-13T18:42:01.578",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873539,1763059321830,500.0,0.00016999,2,"2025-11-13T18:42:01.830",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873549,1763059353001,500.0,0.00016999,2,"2025-11-13T18:42:33.001",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873550,1763059353230,232.63117814,0.00016999,2,"2025-11-13T18:42:33.230",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873551,1763059391046,6449.73882186,0.00016982,2,"2025-11-13T18:43:11.046",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873552,1763059391071,10000.01,0.00016982,2,"2025-11-13T18:43:11.071",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873553,1763059391095,10000.01,0.00016982,2,"2025-11-13T18:43:11.095",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873554,1763059391118,10000.01,0.00016982,2,"2025-11-13T18:43:11.118",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873555,1763059391141,10000.01,0.00016982,2,"2025-11-13T18:43:11.141",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873556,1763059391163,10000.01,0.00016982,2,"2025-11-13T18:43:11.163",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873557,1763059391185,10000.01,0.00016982,2,"2025-11-13T18:43:11.185",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873558,1763059391208,10000.01,0.00016982,2,"2025-11-13T18:43:11.208",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873559,1763059391230,10000.01,0.00016982,2,"2025-11-13T18:43:11.230",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873560,1763059391253,10000.01,0.00016982,2,"2025-11-13T18:43:11.253",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873561,1763059391284,323550.17117814,0.00016982,2,"2025-11-13T18:43:11.284",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873563,1763059411829,307.45218061,0.00016999,2,"2025-11-13T18:43:31.829",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873564,1763059422454,539.64,0.00016638,2,"2025-11-13T18:43:42.454",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873580,1763059555453,151.0,0.00016999,2,"2025-11-13T18:45:55.453",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873581,1763059556010,9001.91781939,0.00016982,2,"2025-11-13T18:45:56.010",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873582,1763059556035,10000.01,0.00016982,2,"2025-11-13T18:45:56.035",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873583,1763059556059,10000.01,0.00016982,2,"2025-11-13T18:45:56.059",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873584,1763059556082,10000.01,0.00016982,2,"2025-11-13T18:45:56.082",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873585,1763059556111,10000.01,0.00016982,2,"2025-11-13T18:45:56.111",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873586,1763059556135,10000.01,0.00016982,2,"2025-11-13T18:45:56.135",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873587,1763059556160,10000.01,0.00016982,2,"2025-11-13T18:45:56.160",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873588,1763059556183,10000.01,0.00016982,2,"2025-11-13T18:45:56.183",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873589,1763059556207,10000.01,0.00016982,2,"2025-11-13T18:45:56.207",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873590,1763059556231,10000.01,0.00016982,2,"2025-11-13T18:45:56.231",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873591,1763059556259,320997.99218061,0.00016982,2,"2025-11-13T18:45:56.259",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873592,1763059559183,150.0,0.00016459,2,"2025-11-13T18:45:59.183",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873593,1763059569007,150.0,0.000162,2,"2025-11-13T18:46:09.007",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873594,1763059569043,150.0,0.00016338,2,"2025-11-13T18:46:09.043",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873595,1763059569117,150.0,0.00016477,2,"2025-11-13T18:46:09.117",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873596,1763059569193,150.0,0.00016615,2,"2025-11-13T18:46:09.193",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873597,1763059569265,150.0,0.00016754,2,"2025-11-13T18:46:09.265",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873598,1763059569354,150.0,0.00016892,2,"2025-11-13T18:46:09.354",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873617,1763059707599,9100.01,0.00016982,2,"2025-11-13T18:48:27.599",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873618,1763059707621,8498.81474863,0.00016982,2,"2025-11-13T18:48:27.621",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873762,1763059727029,1501.19525137,0.00016982,2,"2025-11-13T18:48:47.029",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873763,1763059727054,10000.01,0.00016982,2,"2025-11-13T18:48:47.054",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873764,1763059727078,10000.01,0.00016982,2,"2025-11-13T18:48:47.078",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873765,1763059727103,10000.01,0.00016982,2,"2025-11-13T18:48:47.103",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873766,1763059727126,10000.01,0.00016982,2,"2025-11-13T18:48:47.126",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873767,1763059727149,10000.01,0.00016982,2,"2025-11-13T18:48:47.149",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873768,1763059727172,10000.01,0.00016982,2,"2025-11-13T18:48:47.172",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873769,1763059727201,10000.01,0.00016982,2,"2025-11-13T18:48:47.201",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873770,1763059727224,10000.01,0.00016982,2,"2025-11-13T18:48:47.224",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873771,1763059727248,10000.01,0.00016982,2,"2025-11-13T18:48:47.248",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873772,1763059727278,328498.71474863,0.00016982,2,"2025-11-13T18:48:47.278",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873891,1763059754480,179.060057,0.00016917,2,"2025-11-13T18:49:14.480",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873898,1763059761466,371.46,0.00016312,2,"2025-11-13T18:49:21.466",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393873995,1763059795115,177.61,0.00016322,2,"2025-11-13T18:49:55.115",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874027,1763059809931,1425.66,0.00016438,2,"2025-11-13T18:50:09.931",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874062,1763059830696,732.03295094,0.00016981,2,"2025-11-13T18:50:30.696",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874098,1763059837890,-338.57656952,0.00017,2,"2025-11-13T18:50:37.890",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874099,1763059837899,-191.68637885,0.00017001,2,"2025-11-13T18:50:37.899",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874100,1763059837909,-655.21475563,0.00017003,2,"2025-11-13T18:50:37.909",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874101,1763059837922,-254.59524437,0.00017003,2,"2025-11-13T18:50:37.922",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874102,1763059837931,-238.39725563,0.00017003,2,"2025-11-13T18:50:37.931",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874103,1763059837944,-11.60274437,0.00017003,2,"2025-11-13T18:50:37.944",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874104,1763059837954,-195.0,0.00017003,2,"2025-11-13T18:50:37.954",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874105,1763059837963,-195.0,0.00017004,2,"2025-11-13T18:50:37.963",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874106,1763059837974,-91.53525563,0.00017031,2,"2025-11-13T18:50:37.974",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874107,1763059837986,-58.46474437,0.00017031,2,"2025-11-13T18:50:37.986",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874108,1763059837995,-195.0,0.00017031,2,"2025-11-13T18:50:37.995",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874109,1763059838004,-1200.0,0.00017071,2,"2025-11-13T18:50:38.004",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874110,1763059838014,-227.20261176,0.00017071,2,"2025-11-13T18:50:38.014",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874111,1763059838026,-72.79738824,0.00017071,2,"2025-11-13T18:50:38.026",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874112,1763059838035,-1200.0,0.00017071,2,"2025-11-13T18:50:38.035",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874113,1763059838046,-151.0,0.00017072,2,"2025-11-13T18:50:38.046",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874114,1763059838059,-151.0,0.00017072,2,"2025-11-13T18:50:38.059",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874116,1763059838071,-151.0,0.00017072,2,"2025-11-13T18:50:38.071",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874117,1763059838081,-151.0,0.00017072,2,"2025-11-13T18:50:38.081",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874118,1763059838092,-151.0,0.00017072,2,"2025-11-13T18:50:38.092",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874119,1763059838103,-41.95129276,0.00017072,2,"2025-11-13T18:50:38.103",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874120,1763059838131,-109.04870724,0.00017072,2,"2025-11-13T18:50:38.131",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874121,1763059838141,-151.0,0.00017072,2,"2025-11-13T18:50:38.141",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874122,1763059838152,-263.62259856,0.00017072,2,"2025-11-13T18:50:38.152",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874123,1763059838162,-288.23541076,0.00017072,2,"2025-11-13T18:50:38.162",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874124,1763059838171,-500.86745626,0.00017073,2,"2025-11-13T18:50:38.171",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874125,1763059838181,-185.72582718,0.00017073,2,"2025-11-13T18:50:38.181",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874126,1763059838192,-457.6414461,0.00017073,2,"2025-11-13T18:50:38.192",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874127,1763059838202,-164.54570629,0.00017073,2,"2025-11-13T18:50:38.202",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874128,1763059838212,-273.01404432,0.00017073,2,"2025-11-13T18:50:38.212",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874129,1763059838223,-226.98595568,0.00017073,2,"2025-11-13T18:50:38.223",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874131,1763059838233,-503.00814931,0.00017073,2,"2025-11-13T18:50:38.233",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874133,1763059838242,-486.25749501,0.00017073,2,"2025-11-13T18:50:38.242",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874136,1763059838257,-13.74250499,0.00017073,2,"2025-11-13T18:50:38.257",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874138,1763059838267,-500.0,0.00017073,2,"2025-11-13T18:50:38.267",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874140,1763059838276,-151.0,0.00017079,2,"2025-11-13T18:50:38.276",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874142,1763059838286,-152.40131521,0.0001708,2,"2025-11-13T18:50:38.286",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874155,1763059838390,-723.26077965,0.0001708,2,"2025-11-13T18:50:38.390",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874158,1763059838401,-211.03457717,0.00017081,2,"2025-11-13T18:50:38.401",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874161,1763059838411,-247.34363529,0.00017081,2,"2025-11-13T18:50:38.411",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874164,1763059838421,-96.67479187,0.00017081,2,"2025-11-13T18:50:38.421",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874168,1763059838432,-450.61478625,0.00017081,2,"2025-11-13T18:50:38.432",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874171,1763059838442,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.442",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874174,1763059838451,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.451",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874176,1763059838460,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.460",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874179,1763059838470,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.470",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874181,1763059838479,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.479",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874183,1763059838489,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.489",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874185,1763059838500,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.500",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874187,1763059838510,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.510",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874190,1763059838520,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.520",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874192,1763059838530,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.530",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874195,1763059838540,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.540",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874197,1763059838550,-239.05194131,0.00017081,2,"2025-11-13T18:50:38.550",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874199,1763059838566,-308.23763681,0.00017081,2,"2025-11-13T18:50:38.566",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874201,1763059838576,-481.01508505,0.00017081,2,"2025-11-13T18:50:38.576",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874206,1763059838618,-66.27449307,0.00017081,2,"2025-11-13T18:50:38.618",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874208,1763059838629,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.629",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874210,1763059838639,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.639",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874212,1763059838649,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.649",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874214,1763059838659,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.659",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874216,1763059838669,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.669",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874218,1763059838678,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.678",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874220,1763059838687,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.687",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874222,1763059838697,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.697",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874224,1763059838707,-511.00028197,0.00017081,2,"2025-11-13T18:50:38.707",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874226,1763059838718,-36.28929615,0.00017081,2,"2025-11-13T18:50:38.718",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874228,1763059838727,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.727",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874230,1763059838736,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.736",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874232,1763059838746,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.746",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874234,1763059838755,-436.37596949,0.00017081,2,"2025-11-13T18:50:38.755",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874237,1763059838768,-110.91360863,0.00017081,2,"2025-11-13T18:50:38.768",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874239,1763059838778,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.778",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874241,1763059838787,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.787",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874243,1763059838796,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.796",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874245,1763059838806,-226.95541701,0.00017081,2,"2025-11-13T18:50:38.806",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874247,1763059838821,-320.33416111,0.00017081,2,"2025-11-13T18:50:38.821",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874249,1763059838831,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.831",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874251,1763059838840,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.840",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874253,1763059838850,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.850",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874255,1763059838861,-177.19710471,0.00017081,2,"2025-11-13T18:50:38.861",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874259,1763059838889,-370.09247341,0.00017081,2,"2025-11-13T18:50:38.889",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874261,1763059838899,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.899",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874263,1763059838911,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.911",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874265,1763059838921,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.921",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874267,1763059838932,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.932",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874269,1763059838942,-547.28957812,0.00017081,2,"2025-11-13T18:50:38.942",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874271,1763059838952,-271.16013599,0.00017081,2,"2025-11-13T18:50:38.952",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874311,1763059839339,-276.12944213,0.00017081,2,"2025-11-13T18:50:39.339",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874313,1763059839348,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.348",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874315,1763059839358,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.358",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874317,1763059839368,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.368",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874319,1763059839378,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.378",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874321,1763059839387,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.387",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874323,1763059839396,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.396",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874325,1763059839406,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.406",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874327,1763059839417,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.417",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874329,1763059839427,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.427",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874331,1763059839436,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.436",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874333,1763059839445,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.445",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874334,1763059839454,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.454",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874336,1763059839464,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.464",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874337,1763059839473,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.473",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874339,1763059839483,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.483",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874341,1763059839492,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.492",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874343,1763059839501,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.501",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874345,1763059839510,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.510",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874347,1763059839520,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.520",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874349,1763059839530,-547.28957812,0.00017081,2,"2025-11-13T18:50:39.530",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874351,1763059839539,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.539",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874353,1763059839549,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.549",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874355,1763059839558,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.558",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874357,1763059839568,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.568",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874359,1763059839577,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.577",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874361,1763059839587,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.587",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874363,1763059839596,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.596",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874364,1763059839605,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.605",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874365,1763059839617,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.617",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874366,1763059839627,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.627",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874367,1763059839637,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.637",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874368,1763059839646,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.646",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874369,1763059839655,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.655",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874370,1763059839665,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.665",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874371,1763059839674,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.674",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874372,1763059839684,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.684",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874373,1763059839694,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.694",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874374,1763059839703,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.703",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874375,1763059839712,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.712",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874376,1763059839722,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.722",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874377,1763059839731,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.731",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874378,1763059839741,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.741",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874379,1763059839750,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.750",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874380,1763059839759,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.759",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874381,1763059839768,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.768",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874382,1763059839777,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.777",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874383,1763059839786,-547.28957811,0.00017081,2,"2025-11-13T18:50:39.786",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874385,1763059839796,-500.0,0.00017081,2,"2025-11-13T18:50:39.796",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874387,1763059839805,-190.4931743,0.00017081,2,"2025-11-13T18:50:39.805",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874388,1763059839814,-163.67783596,0.00017081,2,"2025-11-13T18:50:39.814",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874389,1763059839823,-364.99745327,0.00017081,2,"2025-11-13T18:50:39.823",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874390,1763059839832,-500.0,0.00017081,2,"2025-11-13T18:50:39.832",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874391,1763059839841,-177.54630722,0.00017081,2,"2025-11-13T18:50:39.841",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874392,1763059839850,-500.0,0.00017081,2,"2025-11-13T18:50:39.850",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874393,1763059839859,-500.0,0.00017081,2,"2025-11-13T18:50:39.859",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874394,1763059839871,-42420.85561578,0.00017082,2,"2025-11-13T18:50:39.871",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874395,1763059839906,-295.00000004,0.00017082,2,"2025-11-13T18:50:39.906",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874409,1763059845070,-559.60999608,0.00017082,2,"2025-11-13T18:50:45.070",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874412,1763059845082,-466.51829991,0.00017082,2,"2025-11-13T18:50:45.082",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874418,1763059845131,-394.95440656,0.00017082,2,"2025-11-13T18:50:45.131",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874420,1763059845142,-257.56244329,0.00017082,2,"2025-11-13T18:50:45.142",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874422,1763059845153,-991.74013666,0.00017082,2,"2025-11-13T18:50:45.153",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874424,1763059845165,-348.82372796,0.00017082,2,"2025-11-13T18:50:45.165",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874427,1763059845176,-1609.35775,0.00017082,2,"2025-11-13T18:50:45.176",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874431,1763059845199,-4942.4375,0.00017082,2,"2025-11-13T18:50:45.199",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874435,1763059845226,-8234.21767651,0.00017082,2,"2025-11-13T18:50:45.226",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874437,1763059845237,-1695.4,0.00017082,2,"2025-11-13T18:50:45.237",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874439,1763059845247,-959.37255751,0.00017082,2,"2025-11-13T18:50:45.247",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874441,1763059845258,-15307.73849599,0.00017082,2,"2025-11-13T18:50:45.258",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874444,1763059845277,-500.0,0.00017082,2,"2025-11-13T18:50:45.277",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874446,1763059845287,-856.33830401,0.00017082,2,"2025-11-13T18:50:45.287",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874449,1763059845299,-1138.82115271,0.00017082,2,"2025-11-13T18:50:45.299",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874451,1763059845311,-1615.74810614,0.00017082,2,"2025-11-13T18:50:45.311",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874453,1763059845324,-2243.95,0.00017082,2,"2025-11-13T18:50:45.324",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874460,1763059845361,-9886.4334,0.00017082,2,"2025-11-13T18:50:45.361",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874464,1763059845373,-693.7537393,0.00017082,2,"2025-11-13T18:50:45.373",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874470,1763059845384,-375.212,0.00017082,2,"2025-11-13T18:50:45.384",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874476,1763059845396,-18026.54692131,0.00017082,2,"2025-11-13T18:50:45.396",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874498,1763059845474,-1825.84649464,0.00017082,2,"2025-11-13T18:50:45.474",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874503,1763059845485,-801.04957216,0.00017082,2,"2025-11-13T18:50:45.485",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874505,1763059845498,-11438.87409698,0.00017082,2,"2025-11-13T18:50:45.498",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874507,1763059845510,-2365.08758627,0.00017082,2,"2025-11-13T18:50:45.510",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874508,1763059845521,-1350.0,0.00017082,2,"2025-11-13T18:50:45.521",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874509,1763059845555,-9944.99656278,0.00017082,2,"2025-11-13T18:50:45.555",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874510,1763059845567,-471.44412181,0.00017082,2,"2025-11-13T18:50:45.567",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874511,1763059845578,-2366.88713661,0.00017082,2,"2025-11-13T18:50:45.578",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874512,1763059845590,-1449.48968449,0.00017082,2,"2025-11-13T18:50:45.590",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874513,1763059845600,-17260.5266555,0.00017082,2,"2025-11-13T18:50:45.600",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874514,1763059845609,-12283.6854773,0.00017082,2,"2025-11-13T18:50:45.609",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874515,1763059845618,-839.4715062,0.00017082,2,"2025-11-13T18:50:45.618",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874516,1763059845627,-23816.4280026,0.00017082,2,"2025-11-13T18:50:45.627",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874517,1763059845636,-2640.8252788,0.00017082,2,"2025-11-13T18:50:45.636",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874518,1763059845645,-1323.8567032,0.00017082,2,"2025-11-13T18:50:45.645",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874519,1763059845654,-97199.8560082,0.00017082,2,"2025-11-13T18:50:45.654",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874520,1763059845664,-17598.82474861,0.00017084,2,"2025-11-13T18:50:45.664",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874521,1763059845673,-150.0,0.00017169,2,"2025-11-13T18:50:45.673",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874522,1763059845683,-17598.82474861,0.00017186,2,"2025-11-13T18:50:45.683",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874523,1763059845692,-166.66,0.00017193,2,"2025-11-13T18:50:45.692",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874524,1763059845701,-1000.0,0.00017224,2,"2025-11-13T18:50:45.701",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874525,1763059845711,-17598.82474861,0.00017288,2,"2025-11-13T18:50:45.711",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874526,1763059845720,-150.0,0.00017308,2,"2025-11-13T18:50:45.720",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874527,1763059845729,-156.34,0.00017324,2,"2025-11-13T18:50:45.729",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874528,1763059845739,-151.0,0.00017364,2,"2025-11-13T18:50:45.739",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874529,1763059845748,-151.0,0.0001737,2,"2025-11-13T18:50:45.748",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874530,1763059845759,-151.0,0.00017372,2,"2025-11-13T18:50:45.759",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874531,1763059845768,-151.0,0.00017383,2,"2025-11-13T18:50:45.768",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874532,1763059845778,-17598.82474861,0.0001739,2,"2025-11-13T18:50:45.778",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874533,1763059845787,-300.0,0.000174,6,"2025-11-13T18:50:45.787",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874534,1763059845796,-900.0,0.000174,6,"2025-11-13T18:50:45.796",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874535,1763059845806,-150.0,0.00017446,2,"2025-11-13T18:50:45.806",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874536,1763059845818,-8112.4912718,0.00017492,2,"2025-11-13T18:50:45.818",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874537,1763059845838,-6461.73868,0.00017492,2,"2025-11-13T18:50:45.838",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874538,1763059845849,-1097.29265433,0.00017492,2,"2025-11-13T18:50:45.849",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874539,1763059845861,-484.36556644,0.00017492,2,"2025-11-13T18:50:45.861",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874542,1763059845873,-1442.93657604,0.00017492,2,"2025-11-13T18:50:45.873",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874544,1763059845883,-525.70380934,0.000175,6,"2025-11-13T18:50:45.883",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874545,1763059845894,-74.29619066,0.000175,6,"2025-11-13T18:50:45.894",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874546,1763059845903,-1409.4463153,0.000175,6,"2025-11-13T18:50:45.903",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874547,1763059845916,-290.33096439,0.000175,6,"2025-11-13T18:50:45.916",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874548,1763059845927,-100.22272031,0.000175,6,"2025-11-13T18:50:45.927",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874550,1763059845936,-166.66,0.00017527,2,"2025-11-13T18:50:45.936",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874551,1763059845946,-150.0,0.00017585,2,"2025-11-13T18:50:45.946",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874552,1763059845955,-17598.82474861,0.00017594,2,"2025-11-13T18:50:45.955",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874553,1763059845964,-900.0,0.000176,6,"2025-11-13T18:50:45.964",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874554,1763059845974,-2700.0,0.000176,6,"2025-11-13T18:50:45.974",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874555,1763059845984,-500.0,0.00017621,2,"2025-11-13T18:50:45.984",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874556,1763059845993,-593.30755412,0.00017621,2,"2025-11-13T18:50:45.993",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874557,1763059846003,-1000.0,0.00017621,2,"2025-11-13T18:50:46.003",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874558,1763059846013,-15850.98497696,0.00017696,2,"2025-11-13T18:50:46.013",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874568,1763059846519,-345.7829875,0.00017696,2,"2025-11-13T18:50:46.519",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874569,1763059846530,-1402.05678415,0.00017696,2,"2025-11-13T18:50:46.530",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874570,1763059846539,-151.0,0.00017696,2,"2025-11-13T18:50:46.539",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874571,1763059846548,-197.69990635,0.00017696,2,"2025-11-13T18:50:46.548",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874576,1763059846603,-189.87793165,0.00017696,2,"2025-11-13T18:50:46.603",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874578,1763059846613,-387.577838,0.00017696,2,"2025-11-13T18:50:46.613",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874580,1763059846624,-387.577838,0.00017696,2,"2025-11-13T18:50:46.624",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874582,1763059846634,-387.577838,0.00017696,2,"2025-11-13T18:50:46.634",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874584,1763059846643,-256.0,0.00017698,2,"2025-11-13T18:50:46.643",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874586,1763059846651,-1200.0,0.000177,6,"2025-11-13T18:50:46.651",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874588,1763059846661,-3600.0,0.000177,6,"2025-11-13T18:50:46.661",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874590,1763059846670,-150.0,0.00017723,2,"2025-11-13T18:50:46.670",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874592,1763059846679,-500.0,0.00017726,2,"2025-11-13T18:50:46.679",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874594,1763059846688,-150.0,0.00017779,2,"2025-11-13T18:50:46.688",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874596,1763059846697,-2203.7756,0.00017781,2,"2025-11-13T18:50:46.697",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874598,1763059846706,-151.0,0.00017795,2,"2025-11-13T18:50:46.706",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874600,1763059846715,-17598.82474861,0.00017798,2,"2025-11-13T18:50:46.715",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874602,1763059846725,-896.5599,0.000178,2,"2025-11-13T18:50:46.725",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874604,1763059846734,-2017.68383062,0.000178,2,"2025-11-13T18:50:46.734",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874606,1763059846743,-1600.0,0.000178,6,"2025-11-13T18:50:46.743",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874608,1763059846752,-4500.0,0.000178,6,"2025-11-13T18:50:46.752",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874610,1763059846761,-2017.68383057,0.00017811,2,"2025-11-13T18:50:46.761",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874612,1763059846771,-425.86,0.00017821,2,"2025-11-13T18:50:46.771",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874614,1763059846779,-2017.68383057,0.00017822,2,"2025-11-13T18:50:46.779",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874616,1763059846788,-2017.68383057,0.00017833,2,"2025-11-13T18:50:46.788",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874618,1763059846797,-2017.68383057,0.00017844,2,"2025-11-13T18:50:46.797",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874620,1763059846807,-2017.68383057,0.00017856,2,"2025-11-13T18:50:46.807",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874622,1763059846815,-150.0,0.00017862,2,"2025-11-13T18:50:46.815",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874624,1763059846825,-2017.68383057,0.00017867,2,"2025-11-13T18:50:46.825",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874626,1763059846834,-500.0,0.00017872,2,"2025-11-13T18:50:46.834",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874628,1763059846843,-2017.68383057,0.00017878,2,"2025-11-13T18:50:46.843",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874631,1763059846852,-2017.68383057,0.00017889,2,"2025-11-13T18:50:46.852",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874633,1763059846861,-502.78348588,0.00017899,2,"2025-11-13T18:50:46.861",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874635,1763059846871,-421.19668754,0.00017899,2,"2025-11-13T18:50:46.871",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874637,1763059846881,-421.19668753,0.000179,2,"2025-11-13T18:50:46.881",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874639,1763059846891,-1617.02410292,0.000179,2,"2025-11-13T18:50:46.891",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874641,1763059846900,-169.2044629,0.000179,2,"2025-11-13T18:50:46.900",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874643,1763059846909,-300.0,0.000179,6,"2025-11-13T18:50:46.909",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874645,1763059846918,-982.00634283,0.000179,2,"2025-11-13T18:50:46.918",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874647,1763059846928,-2017.68383057,0.000179,2,"2025-11-13T18:50:46.928",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874649,1763059846938,-402.11141104,0.000179,3,"2025-11-13T18:50:46.938",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874651,1763059846948,-17598.82474861,0.000179,2,"2025-11-13T18:50:46.948",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874653,1763059846957,-247.80007175,0.000179,2,"2025-11-13T18:50:46.957",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874655,1763059846966,-900.0,0.000179,6,"2025-11-13T18:50:46.966",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874657,1763059846976,-2601.6513995,0.000179,2,"2025-11-13T18:50:46.976",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874659,1763059846985,-650.07164609,0.000179,2,"2025-11-13T18:50:46.985",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874661,1763059846994,-228.64451842,0.000179,2,"2025-11-13T18:50:46.994",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874663,1763059847003,-344.1493563,0.000179,2,"2025-11-13T18:50:47.003",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874665,1763059847013,-421.19668753,0.000179,2,"2025-11-13T18:50:47.013",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874667,1763059847021,-460.0,0.00017973,2,"2025-11-13T18:50:47.021",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874669,1763059847030,-10553.89183951,0.00017973,2,"2025-11-13T18:50:47.030",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874671,1763059847043,-6819.10816049,0.00017973,2,"2025-11-13T18:50:47.043",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874674,1763059847058,-500.67827757,0.00017973,2,"2025-11-13T18:50:47.058",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874676,1763059847067,-500.0,0.00017973,2,"2025-11-13T18:50:47.067",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874678,1763059847076,-500.0,0.00017973,2,"2025-11-13T18:50:47.076",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874680,1763059847086,-500.0,0.00017973,2,"2025-11-13T18:50:47.086",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874682,1763059847095,-500.0,0.00017973,2,"2025-11-13T18:50:47.095",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874684,1763059847105,-606.98844194,0.00017973,2,"2025-11-13T18:50:47.105",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874686,1763059847114,-200.38550351,0.00017973,2,"2025-11-13T18:50:47.114",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874692,1763059847251,-506.24524947,0.00017973,2,"2025-11-13T18:50:47.251",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874694,1763059847261,-500.0,0.00017973,2,"2025-11-13T18:50:47.261",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874696,1763059847270,-497.27307079,0.00017973,2,"2025-11-13T18:50:47.270",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874698,1763059847279,-532.72594186,0.00017973,2,"2025-11-13T18:50:47.279",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874700,1763059847288,-531.85620126,0.00017973,2,"2025-11-13T18:50:47.288",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874702,1763059847297,-500.0,0.00017973,2,"2025-11-13T18:50:47.297",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874704,1763059847306,-455.58377378,0.00017973,2,"2025-11-13T18:50:47.306",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874707,1763059847317,-44.41622622,0.00017973,2,"2025-11-13T18:50:47.317",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874709,1763059847329,-420.52377378,0.00017973,2,"2025-11-13T18:50:47.329",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874711,1763059847340,-82.83648547,0.00017973,2,"2025-11-13T18:50:47.340",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874713,1763059847350,-607.54870183,0.00017973,2,"2025-11-13T18:50:47.350",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874715,1763059847359,-346.19916706,0.00017973,2,"2025-11-13T18:50:47.359",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874723,1763059847429,-153.80083294,0.00017973,2,"2025-11-13T18:50:47.429",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874725,1763059847438,-500.0,0.00017973,2,"2025-11-13T18:50:47.438",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874727,1763059847447,-362.29547707,0.00017973,2,"2025-11-13T18:50:47.447",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874839,1763059848496,-137.70452293,0.00017973,2,"2025-11-13T18:50:48.496",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874842,1763059848511,-500.0,0.00017973,2,"2025-11-13T18:50:48.511",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874844,1763059848527,-151.0,0.0001799,2,"2025-11-13T18:50:48.527",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874847,1763059848542,-151.0,0.0001799,2,"2025-11-13T18:50:48.542",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874850,1763059848557,-151.0,0.0001799,2,"2025-11-13T18:50:48.557",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874852,1763059848571,-572.12407004,0.0001799,2,"2025-11-13T18:50:48.571",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874855,1763059848585,-572.12407004,0.0001799,2,"2025-11-13T18:50:48.585",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874857,1763059848600,-572.12407004,0.0001799,2,"2025-11-13T18:50:48.600",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874860,1763059848620,-151.0,0.00017996,2,"2025-11-13T18:50:48.620",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874863,1763059848636,-500.0,0.00017998,2,"2025-11-13T18:50:48.636",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874866,1763059848650,-500.0,0.00017998,2,"2025-11-13T18:50:48.650",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874868,1763059848665,-500.0,0.00017998,2,"2025-11-13T18:50:48.665",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874871,1763059848680,-500.0,0.00017998,2,"2025-11-13T18:50:48.680",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874873,1763059848695,-481.01736033,0.00017998,2,"2025-11-13T18:50:48.695",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393874876,1763059848710,-26820.90590662,0.00017999,2,"2025-11-13T18:50:48.710",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875195,1763059875908,280.121,0.00016982,2,"2025-11-13T18:51:15.908",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875196,1763059888251,546.8033,0.00016982,2,"2025-11-13T18:51:28.251",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875197,1763059897035,6837.78274906,0.00016981,2,"2025-11-13T18:51:37.035",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875198,1763059897195,10000.01,0.00016981,2,"2025-11-13T18:51:37.195",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875199,1763059897219,10000.01,0.00016981,2,"2025-11-13T18:51:37.219",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875200,1763059897243,10000.01,0.00016981,2,"2025-11-13T18:51:37.243",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875201,1763059897267,10000.01,0.00016981,2,"2025-11-13T18:51:37.267",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875202,1763059897291,10000.01,0.00016981,2,"2025-11-13T18:51:37.291",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875203,1763059897315,10000.01,0.00016981,2,"2025-11-13T18:51:37.315",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875204,1763059897339,10000.01,0.00016981,2,"2025-11-13T18:51:37.339",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875205,1763059897364,10000.01,0.00016981,2,"2025-11-13T18:51:37.364",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875206,1763059897389,10000.01,0.00016981,2,"2025-11-13T18:51:37.389",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875207,1763059897422,105467.93734703,0.00016981,2,"2025-11-13T18:51:37.422",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875208,1763059898840,-364.96162129,0.00016981,2,"2025-11-13T18:51:38.840",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875209,1763059900747,-6356.15415017,0.00016981,2,"2025-11-13T18:51:40.747",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875210,1763059901103,-190.00046961,0.00016981,2,"2025-11-13T18:51:41.103",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875211,1763059901151,-10000.01,0.00016981,2,"2025-11-13T18:51:41.151",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875212,1763059901295,-10000.01,0.00016981,2,"2025-11-13T18:51:41.295",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875213,1763059901471,-10000.01,0.00016981,2,"2025-11-13T18:51:41.471",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875214,1763059901619,-10000.01,0.00016981,2,"2025-11-13T18:51:41.619",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875215,1763059904525,-10000.01,0.00016981,2,"2025-11-13T18:51:44.525",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875216,1763059904654,-10000.01,0.00016981,2,"2025-11-13T18:51:44.654",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875217,1763059904794,-10000.01,0.00016981,2,"2025-11-13T18:51:44.794",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875218,1763059904826,-174.00283522,0.00016981,2,"2025-11-13T18:51:44.826",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875219,1763059904875,-10000.01,0.00016981,2,"2025-11-13T18:51:44.875",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875220,1763059905023,-10000.01,0.00016981,2,"2025-11-13T18:51:45.023",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875221,1763059905458,-10000.01,0.00016981,2,"2025-11-13T18:51:45.458",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875222,1763059905617,-10000.01,0.00016981,2,"2025-11-13T18:51:45.617",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875223,1763059905896,-10000.01,0.00016981,2,"2025-11-13T18:51:45.896",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875224,1763059905942,-10000.01,0.00016981,2,"2025-11-13T18:51:45.942",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875225,1763059905967,-10000.01,0.00016981,2,"2025-11-13T18:51:45.967",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875226,1763059906081,-10000.01,0.00016981,2,"2025-11-13T18:51:46.081",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875227,1763059906210,-10000.01,0.00016981,2,"2025-11-13T18:51:46.210",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875228,1763059906325,-10000.01,0.00016981,2,"2025-11-13T18:51:46.325",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875229,1763059906445,-10000.01,0.00016981,2,"2025-11-13T18:51:46.445",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875230,1763059906587,-10000.01,0.00016981,2,"2025-11-13T18:51:46.587",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875231,1763059910602,-10000.01,0.00016981,2,"2025-11-13T18:51:50.602",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875232,1763059910650,-160.76297548,0.00016981,2,"2025-11-13T18:51:50.650",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875233,1763059910717,-10000.01,0.00016981,2,"2025-11-13T18:51:50.717",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875235,1763059910862,-448.09785214,0.00016981,2,"2025-11-13T18:51:50.862",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875237,1763059919006,1000.0,0.00016982,2,"2025-11-13T18:51:59.006",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875238,1763059925747,151.0,0.00040775,30,"2025-11-13T18:52:05.747",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875239,1763059926389,151.0,0.00040775,30,"2025-11-13T18:52:06.389",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875240,1763059927058,151.0,0.00040775,30,"2025-11-13T18:52:07.058",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875241,1763059927816,151.0,0.00040775,30,"2025-11-13T18:52:07.816",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875242,1763059928481,151.0,0.00040775,30,"2025-11-13T18:52:08.481",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875243,1763059929206,599.6094654,0.00040775,30,"2025-11-13T18:52:09.206",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875244,1763059929317,151.0,0.00040775,30,"2025-11-13T18:52:09.317",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875245,1763059930138,151.0,0.00040775,30,"2025-11-13T18:52:10.138",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875246,1763059930232,500.0,0.00040775,30,"2025-11-13T18:52:10.232",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875247,1763059930421,151.0,0.00040775,30,"2025-11-13T18:52:10.421",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875248,1763059930545,500.0,0.00040775,30,"2025-11-13T18:52:10.545",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875249,1763059930935,9000.01,0.00016982,2,"2025-11-13T18:52:10.935",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875250,1763059930958,10000.01,0.00016982,2,"2025-11-13T18:52:10.958",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875251,1763059930981,10000.01,0.00016982,2,"2025-11-13T18:52:10.981",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875252,1763059931003,4167.2289,0.00016982,2,"2025-11-13T18:52:11.003",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875253,1763059931035,500.0,0.00040775,30,"2025-11-13T18:52:11.035",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875254,1763059931076,151.0,0.00040775,30,"2025-11-13T18:52:11.076",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875255,1763059931187,500.0,0.00040775,30,"2025-11-13T18:52:11.187",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875256,1763059931544,500.0,0.00040775,30,"2025-11-13T18:52:11.544",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875257,1763059931620,151.0,0.00040775,30,"2025-11-13T18:52:11.620",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875258,1763059931873,500.0,0.00040775,30,"2025-11-13T18:52:11.873",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875259,1763059932151,500.0,0.00040775,30,"2025-11-13T18:52:12.151",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875260,1763059932448,151.0,0.00040775,30,"2025-11-13T18:52:12.448",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875261,1763059932512,500.0,0.00040775,30,"2025-11-13T18:52:12.512",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875262,1763059932768,500.0,0.00040775,30,"2025-11-13T18:52:12.768",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875263,1763059933059,500.0,0.00040775,30,"2025-11-13T18:52:13.059",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875264,1763059933654,500.0,0.00040775,30,"2025-11-13T18:52:13.654",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875265,1763059934342,500.0,0.00040775,30,"2025-11-13T18:52:14.342",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875274,1763060003705,255.63,0.00016999,2,"2025-11-13T18:53:23.705",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875309,1763060158912,470.36219901,0.0001694,2,"2025-11-13T18:55:58.912",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875310,1763060173080,4190.79625125,0.0001694,2,"2025-11-13T18:56:13.080",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875311,1763060190767,430.09,8.363e-05,2,"2025-11-13T18:56:30.767",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875312,1763060191011,430.09,8.803e-05,2,"2025-11-13T18:56:31.011",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875313,1763060191237,55.81264974,9.243e-05,2,"2025-11-13T18:56:31.237",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875314,1763060191261,374.27735026,9.243e-05,2,"2025-11-13T18:56:31.261",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875315,1763060191477,430.09,9.683e-05,2,"2025-11-13T18:56:31.477",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875316,1763060191740,430.09,0.00010123,2,"2025-11-13T18:56:31.740",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875317,1763060192471,430.09,0.00010563,2,"2025-11-13T18:56:32.471",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875318,1763060192697,430.09,0.00011004,2,"2025-11-13T18:56:32.697",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875319,1763060192823,430.09,0.00011444,2,"2025-11-13T18:56:32.823",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875320,1763060192939,430.09,0.00011884,2,"2025-11-13T18:56:32.939",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875321,1763060193270,430.09,0.00012324,2,"2025-11-13T18:56:33.270",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875322,1763060193880,430.09,0.00012764,2,"2025-11-13T18:56:33.880",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875323,1763060194102,430.09,0.00013204,2,"2025-11-13T18:56:34.102",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875324,1763060194204,430.09,0.00013644,2,"2025-11-13T18:56:34.204",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875325,1763060196962,430.09,0.00014085,2,"2025-11-13T18:56:36.962",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875326,1763060197187,430.09,0.00014525,2,"2025-11-13T18:56:37.187",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875327,1763060197466,430.09,0.00014965,2,"2025-11-13T18:56:37.466",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875328,1763060197678,430.09,0.00015405,2,"2025-11-13T18:56:37.678",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875329,1763060197957,430.09,0.00015845,2,"2025-11-13T18:56:37.957",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875330,1763060198203,430.09,0.00016285,2,"2025-11-13T18:56:38.203",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875331,1763060198473,430.09,0.00016725,2,"2025-11-13T18:56:38.473",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875342,1763060222441,178.45,0.00013272,2,"2025-11-13T18:57:02.441",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875355,1763060253948,2135.75264974,0.0001694,2,"2025-11-13T18:57:33.948",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875356,1763060253975,4197.20714726,0.0001694,2,"2025-11-13T18:57:33.975",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875358,1763060295957,1852.42,0.00016667,2,"2025-11-13T18:58:15.957",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875359,1763060312701,150.0,0.00016651,2,"2025-11-13T18:58:32.701",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875360,1763060312918,150.0,0.00016651,120,"2025-11-13T18:58:32.918",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875367,1763060367285,488.04,0.00013699,2,"2025-11-13T18:59:27.285",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875406,1763060394385,469.03065546,0.0001694,2,"2025-11-13T18:59:54.385",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875432,1763060435331,-170.6015048,0.00017,2,"2025-11-13T19:00:35.331",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875470,1763060551614,999.0,0.00016525,3,"2025-11-13T19:02:31.614",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875471,1763060556938,219.46,0.00016525,2,"2025-11-13T19:02:36.938",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875472,1763060569889,6162.83,0.00016507,2,"2025-11-13T19:02:49.889",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875473,1763060581974,3837.18,0.00016537,2,"2025-11-13T19:03:01.974",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875474,1763060581996,10000.01,0.00016537,2,"2025-11-13T19:03:01.996",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875475,1763060582017,10000.01,0.00016537,2,"2025-11-13T19:03:02.017",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875476,1763060582038,10000.01,0.00016537,2,"2025-11-13T19:03:02.038",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875477,1763060582059,10000.01,0.00016537,2,"2025-11-13T19:03:02.059",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875478,1763060582081,10000.01,0.00016537,2,"2025-11-13T19:03:02.081",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875479,1763060582103,10000.01,0.00016537,2,"2025-11-13T19:03:02.103",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875480,1763060582124,10000.01,0.00016537,2,"2025-11-13T19:03:02.124",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875481,1763060582149,1830.48,0.00016537,2,"2025-11-13T19:03:02.149",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875482,1763060595140,3771.71662617,0.0001694,2,"2025-11-13T19:03:15.140",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875485,1763060640210,4397.81337383,0.0001694,2,"2025-11-13T19:04:00.210",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875486,1763060640232,1301.85044347,0.0001694,2,"2025-11-13T19:04:00.232",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875488,1763060674269,411.56692416,0.0001694,2,"2025-11-13T19:04:34.269",0.0004088,71.91,0.9681415177223217,4503154021.795623]
[393875490,1763060730624,422.12758995,0.0001694,2,"2025-11-13T19:05:30.624",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875491,1763060764294,154.45764356,0.000162,2,"2025-11-13T19:06:04.294",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875492,1763060776661,9423.42476649,0.00016921,2,"2025-11-13T19:06:16.661",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875493,1763060776683,983.73783351,0.00016921,2,"2025-11-13T19:06:16.683",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875495,1763060841204,224.9722588,0.000169,2,"2025-11-13T19:07:21.204",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875498,1763060897008,8791.29990769,0.00016338,2,"2025-11-13T19:08:17.008",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875499,1763060897032,8019.35009231,0.00016338,2,"2025-11-13T19:08:17.032",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875578,1763060956867,360.12105864,0.0001694,2,"2025-11-13T19:09:16.867",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875791,1763060972850,500.0,0.00016508,2,"2025-11-13T19:09:32.850",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875795,1763061017445,3394.54496349,0.0001694,2,"2025-11-13T19:10:17.445",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875796,1763061026616,5129.69743557,0.0001694,2,"2025-11-13T19:10:26.616",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875804,1763061032247,-79.3984952,0.00017,2,"2025-11-13T19:10:32.247",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875805,1763061032256,-151.0,0.00017,2,"2025-11-13T19:10:32.256",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875806,1763061032265,-195.0,0.00017,2,"2025-11-13T19:10:32.265",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875807,1763061032275,-250.0,0.00017,2,"2025-11-13T19:10:32.275",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875809,1763061032284,-403.8,0.00017005,2,"2025-11-13T19:10:32.284",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875810,1763061032293,-195.0,0.00017005,2,"2025-11-13T19:10:32.293",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875811,1763061032303,-6.60150481,0.00017009,2,"2025-11-13T19:10:32.303",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875812,1763061032351,-1193.39849519,0.00017009,2,"2025-11-13T19:10:32.351",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875813,1763061032361,-955.0,0.0001701,2,"2025-11-13T19:10:32.361",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875814,1763061032371,-300.0,0.0001701,2,"2025-11-13T19:10:32.371",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875815,1763061032380,-300.0,0.0001701,2,"2025-11-13T19:10:32.380",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875816,1763061032390,-151.0,0.00017011,2,"2025-11-13T19:10:32.390",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875817,1763061032400,-151.0,0.00017011,2,"2025-11-13T19:10:32.400",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875818,1763061032410,-151.0,0.00017011,2,"2025-11-13T19:10:32.410",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875819,1763061032419,-151.0,0.00017011,2,"2025-11-13T19:10:32.419",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875820,1763061032429,-151.0,0.00017011,2,"2025-11-13T19:10:32.429",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875821,1763061032439,-151.0,0.00017011,2,"2025-11-13T19:10:32.439",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875822,1763061032448,-151.0,0.00017011,2,"2025-11-13T19:10:32.448",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875823,1763061032458,-151.0,0.00017011,2,"2025-11-13T19:10:32.458",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875824,1763061032469,-151.0,0.00017011,2,"2025-11-13T19:10:32.469",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875825,1763061032479,-151.0,0.00017011,2,"2025-11-13T19:10:32.479",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875826,1763061032492,-151.0,0.00017011,2,"2025-11-13T19:10:32.492",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875827,1763061032502,-151.0,0.00017011,2,"2025-11-13T19:10:32.502",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875828,1763061032512,-151.0,0.00017011,2,"2025-11-13T19:10:32.512",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875829,1763061032522,-151.0,0.00017011,2,"2025-11-13T19:10:32.522",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875830,1763061032533,-81.68036863,0.00017011,2,"2025-11-13T19:10:32.533",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875839,1763061032918,-69.31963137,0.00017011,2,"2025-11-13T19:10:32.918",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875840,1763061032928,-151.0,0.00017011,2,"2025-11-13T19:10:32.928",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875841,1763061032937,-151.0,0.00017011,2,"2025-11-13T19:10:32.937",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875842,1763061032947,-151.0,0.00017011,2,"2025-11-13T19:10:32.947",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875843,1763061032956,-151.0,0.00017011,2,"2025-11-13T19:10:32.956",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875844,1763061032966,-229.89398899,0.00017011,2,"2025-11-13T19:10:32.966",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875845,1763061032976,-151.0,0.00017011,2,"2025-11-13T19:10:32.976",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875846,1763061032985,-128.64255944,0.00017011,2,"2025-11-13T19:10:32.985",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875847,1763061033012,-22.35744056,0.00017011,2,"2025-11-13T19:10:33.012",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875848,1763061033022,-151.0,0.00017011,2,"2025-11-13T19:10:33.022",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875849,1763061033031,-151.0,0.00017011,2,"2025-11-13T19:10:33.031",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875850,1763061033042,-151.0,0.00017011,2,"2025-11-13T19:10:33.042",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875851,1763061033051,-151.0,0.00017011,2,"2025-11-13T19:10:33.051",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875852,1763061033061,-37.41431743,0.00017011,2,"2025-11-13T19:10:33.061",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875853,1763061033081,-113.58568257,0.00017011,2,"2025-11-13T19:10:33.081",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875854,1763061033090,-151.0,0.00017011,2,"2025-11-13T19:10:33.090",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875855,1763061033099,-587.88,0.00017011,2,"2025-11-13T19:10:33.099",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875856,1763061033108,-1000.0,0.00017019,2,"2025-11-13T19:10:33.108",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875857,1763061033117,-5895.50270909,0.00017019,2,"2025-11-13T19:10:33.117",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875858,1763061033132,-8607.92033933,0.00017019,2,"2025-11-13T19:10:33.132",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875859,1763061033141,-500.0,0.0001702,2,"2025-11-13T19:10:33.141",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875860,1763061033151,-500.0,0.0001702,2,"2025-11-13T19:10:33.151",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875861,1763061033160,-500.0,0.0001702,2,"2025-11-13T19:10:33.160",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875862,1763061033169,-500.0,0.0001702,2,"2025-11-13T19:10:33.169",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875863,1763061033178,-500.0,0.0001702,2,"2025-11-13T19:10:33.178",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875864,1763061033188,-500.0,0.0001702,2,"2025-11-13T19:10:33.188",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875865,1763061033197,-500.0,0.0001702,2,"2025-11-13T19:10:33.197",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875866,1763061033207,-500.0,0.0001702,2,"2025-11-13T19:10:33.207",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875867,1763061033217,-500.0,0.0001702,2,"2025-11-13T19:10:33.217",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875868,1763061033226,-500.0,0.0001702,2,"2025-11-13T19:10:33.226",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875869,1763061033236,-196.29872544,0.0001702,2,"2025-11-13T19:10:33.236",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875870,1763061033245,-398.85235142,0.0001702,2,"2025-11-13T19:10:33.245",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875871,1763061033255,-500.0,0.0001702,2,"2025-11-13T19:10:33.255",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875872,1763061033265,-500.0,0.0001702,2,"2025-11-13T19:10:33.265",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875873,1763061033274,-500.0,0.0001702,2,"2025-11-13T19:10:33.274",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875874,1763061033286,-500.0,0.0001702,2,"2025-11-13T19:10:33.286",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875875,1763061033295,-500.0,0.0001702,2,"2025-11-13T19:10:33.295",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875876,1763061033305,-500.0,0.0001702,2,"2025-11-13T19:10:33.305",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875877,1763061033314,-500.0,0.0001702,2,"2025-11-13T19:10:33.314",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875878,1763061033323,-500.0,0.0001702,2,"2025-11-13T19:10:33.323",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875879,1763061033332,-500.0,0.0001702,2,"2025-11-13T19:10:33.332",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875880,1763061033341,-500.0,0.0001702,2,"2025-11-13T19:10:33.341",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875881,1763061033351,-500.0,0.0001702,2,"2025-11-13T19:10:33.351",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875882,1763061033360,-500.0,0.0001702,2,"2025-11-13T19:10:33.360",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875883,1763061033369,-500.0,0.0001702,2,"2025-11-13T19:10:33.369",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875884,1763061033380,-500.0,0.0001702,2,"2025-11-13T19:10:33.380",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875885,1763061033389,-500.0,0.0001702,2,"2025-11-13T19:10:33.389",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875886,1763061033399,-500.0,0.0001702,2,"2025-11-13T19:10:33.399",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875887,1763061033548,-500.0,0.0001702,2,"2025-11-13T19:10:33.548",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875888,1763061033559,-500.0,0.0001702,2,"2025-11-13T19:10:33.559",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875889,1763061033568,-500.0,0.0001702,2,"2025-11-13T19:10:33.568",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875890,1763061033577,-500.0,0.0001702,2,"2025-11-13T19:10:33.577",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875891,1763061033586,-500.0,0.0001702,2,"2025-11-13T19:10:33.586",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875892,1763061033595,-500.0,0.0001702,2,"2025-11-13T19:10:33.595",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875893,1763061033605,-500.0,0.0001702,2,"2025-11-13T19:10:33.605",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875894,1763061033614,-500.0,0.0001702,2,"2025-11-13T19:10:33.614",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875895,1763061033624,-500.0,0.0001702,2,"2025-11-13T19:10:33.624",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875896,1763061033632,-288.3246715,0.0001702,2,"2025-11-13T19:10:33.632",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875897,1763061033641,-500.0,0.0001702,2,"2025-11-13T19:10:33.641",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875898,1763061033651,-500.0,0.0001702,2,"2025-11-13T19:10:33.651",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875899,1763061033659,-500.0,0.0001702,2,"2025-11-13T19:10:33.659",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875900,1763061033668,-500.0,0.0001702,2,"2025-11-13T19:10:33.668",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875901,1763061033678,-500.0,0.0001702,2,"2025-11-13T19:10:33.678",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875902,1763061033687,-500.0,0.0001702,2,"2025-11-13T19:10:33.687",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875903,1763061033696,-500.0,0.0001702,2,"2025-11-13T19:10:33.696",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875904,1763061033706,-500.0,0.0001702,2,"2025-11-13T19:10:33.706",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875905,1763061033715,-500.0,0.0001702,2,"2025-11-13T19:10:33.715",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875906,1763061033724,-500.0,0.0001702,2,"2025-11-13T19:10:33.724",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875907,1763061033733,-500.0,0.0001702,2,"2025-11-13T19:10:33.733",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875908,1763061033743,-500.0,0.0001702,2,"2025-11-13T19:10:33.743",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875909,1763061033752,-500.0,0.0001702,2,"2025-11-13T19:10:33.752",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875910,1763061033761,-500.0,0.0001702,2,"2025-11-13T19:10:33.761",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875911,1763061033770,-500.0,0.0001702,2,"2025-11-13T19:10:33.770",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875912,1763061033780,-500.0,0.0001702,2,"2025-11-13T19:10:33.780",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875913,1763061033790,-500.0,0.0001702,2,"2025-11-13T19:10:33.790",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875914,1763061033799,-500.0,0.0001702,2,"2025-11-13T19:10:33.799",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875915,1763061033808,-500.0,0.0001702,2,"2025-11-13T19:10:33.808",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875916,1763061033817,-478.83246715,0.0001702,2,"2025-11-13T19:10:33.817",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875917,1763061033827,-500.0,0.0001702,2,"2025-11-13T19:10:33.827",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875918,1763061033836,-500.0,0.0001702,2,"2025-11-13T19:10:33.836",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875919,1763061033846,-500.0,0.0001702,2,"2025-11-13T19:10:33.846",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875920,1763061033855,-500.0,0.0001702,2,"2025-11-13T19:10:33.855",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875921,1763061033864,-500.0,0.0001702,2,"2025-11-13T19:10:33.864",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875922,1763061033873,-500.0,0.0001702,2,"2025-11-13T19:10:33.873",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875923,1763061033882,-500.0,0.0001702,2,"2025-11-13T19:10:33.882",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875924,1763061033892,-500.0,0.0001702,2,"2025-11-13T19:10:33.892",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875925,1763061033901,-500.0,0.0001702,2,"2025-11-13T19:10:33.901",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875926,1763061033910,-500.0,0.0001702,2,"2025-11-13T19:10:33.910",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875927,1763061033919,-500.0,0.0001702,2,"2025-11-13T19:10:33.919",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875928,1763061033928,-500.0,0.0001702,2,"2025-11-13T19:10:33.928",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875929,1763061033937,-500.0,0.0001702,2,"2025-11-13T19:10:33.937",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875930,1763061033946,-500.0,0.0001702,2,"2025-11-13T19:10:33.946",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875931,1763061033956,-500.0,0.0001702,2,"2025-11-13T19:10:33.956",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875932,1763061033965,-500.0,0.0001702,2,"2025-11-13T19:10:33.965",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875933,1763061033974,-500.0,0.0001702,2,"2025-11-13T19:10:33.974",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875934,1763061033983,-350.0,0.0001702,2,"2025-11-13T19:10:33.983",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875935,1763061033992,-318.92665692,0.0001702,2,"2025-11-13T19:10:33.992",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875936,1763061034001,-500.0,0.0001702,2,"2025-11-13T19:10:34.001",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875937,1763061034010,-500.0,0.0001702,2,"2025-11-13T19:10:34.010",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875938,1763061034019,-318.92665692,0.0001702,2,"2025-11-13T19:10:34.019",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875939,1763061034028,-500.0,0.0001702,2,"2025-11-13T19:10:34.028",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875940,1763061034038,-318.92665692,0.0001702,2,"2025-11-13T19:10:34.038",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875941,1763061034047,-500.0,0.0001702,2,"2025-11-13T19:10:34.047",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875942,1763061034056,-318.92665692,0.0001702,2,"2025-11-13T19:10:34.056",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875943,1763061034066,-500.0,0.0001702,2,"2025-11-13T19:10:34.066",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875944,1763061034075,-318.92665692,0.0001702,2,"2025-11-13T19:10:34.075",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875945,1763061034083,-500.0,0.0001702,2,"2025-11-13T19:10:34.083",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875946,1763061034093,-318.92665692,0.0001702,2,"2025-11-13T19:10:34.093",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875947,1763061034104,-500.0,0.0001702,2,"2025-11-13T19:10:34.104",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875948,1763061034113,-500.0,0.0001702,2,"2025-11-13T19:10:34.113",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875949,1763061034122,-500.0,0.0001702,2,"2025-11-13T19:10:34.122",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875950,1763061034133,-500.0,0.0001702,2,"2025-11-13T19:10:34.133",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875951,1763061034142,-327.95776406,0.0001702,2,"2025-11-13T19:10:34.142",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875952,1763061034152,-500.0,0.0001702,2,"2025-11-13T19:10:34.152",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875953,1763061034161,-500.0,0.0001702,2,"2025-11-13T19:10:34.161",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875954,1763061034170,-500.0,0.0001702,2,"2025-11-13T19:10:34.170",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875955,1763061034180,-500.0,0.0001702,2,"2025-11-13T19:10:34.180",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875956,1763061034191,-327.95776406,0.0001702,2,"2025-11-13T19:10:34.191",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875957,1763061034201,-646.65493446,0.0001702,2,"2025-11-13T19:10:34.201",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875958,1763061034211,-646.65493446,0.0001702,2,"2025-11-13T19:10:34.211",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875959,1763061034220,-646.65493446,0.0001702,2,"2025-11-13T19:10:34.220",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875960,1763061034229,-646.65493446,0.0001702,2,"2025-11-13T19:10:34.229",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875961,1763061034239,-41631.04824505,0.00017021,2,"2025-11-13T19:10:34.239",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875962,1763061034251,-51272.98914106,0.00017021,2,"2025-11-13T19:10:34.251",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875963,1763061034262,-16091.29487136,0.00017021,2,"2025-11-13T19:10:34.262",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875964,1763061034273,-6961.3218186,0.00017021,2,"2025-11-13T19:10:34.273",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875971,1763061038286,-304043.34592393,0.00017021,2,"2025-11-13T19:10:38.286",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875972,1763061038298,-1000.0,0.0001704,2,"2025-11-13T19:10:38.298",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875973,1763061038308,-166.66,0.00017044,2,"2025-11-13T19:10:38.308",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875974,1763061038317,-3394.54496349,0.00017047,2,"2025-11-13T19:10:38.317",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875975,1763061038327,-5129.69743553,0.00017047,2,"2025-11-13T19:10:38.327",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875976,1763061038337,-500.0,0.00017073,2,"2025-11-13T19:10:38.337",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875977,1763061038347,-500.0,0.00017073,2,"2025-11-13T19:10:38.347",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875978,1763061038357,-501.54339398,0.00017073,2,"2025-11-13T19:10:38.357",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875979,1763061038500,-500.0,0.00017073,2,"2025-11-13T19:10:38.500",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875981,1763061038511,-416.42343256,0.00017073,2,"2025-11-13T19:10:38.511",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875982,1763061038522,-500.0,0.00017073,2,"2025-11-13T19:10:38.522",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875983,1763061038533,-320.7332621,0.00017073,2,"2025-11-13T19:10:38.533",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875984,1763061038550,-500.0,0.00017073,2,"2025-11-13T19:10:38.550",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875985,1763061038562,-324.04214263,0.00017073,2,"2025-11-13T19:10:38.562",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875986,1763061038576,-507.32409942,0.00017073,2,"2025-11-13T19:10:38.576",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875987,1763061038594,-164.70747778,0.00017073,2,"2025-11-13T19:10:38.594",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875988,1763061038606,-500.0,0.00017073,2,"2025-11-13T19:10:38.606",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875990,1763061038618,-500.0,0.00017073,2,"2025-11-13T19:10:38.618",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875991,1763061038631,-152.06591262,0.00017073,2,"2025-11-13T19:10:38.631",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875993,1763061038643,-500.0,0.00017073,2,"2025-11-13T19:10:38.643",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875995,1763061038653,-500.0,0.00017073,2,"2025-11-13T19:10:38.653",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875997,1763061038663,-500.0,0.00017081,2,"2025-11-13T19:10:38.663",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393875999,1763061038673,-250.0,0.00017081,2,"2025-11-13T19:10:38.673",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876001,1763061038683,-500.0,0.00017119,2,"2025-11-13T19:10:38.683",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876003,1763061038695,-500.0,0.00017119,2,"2025-11-13T19:10:38.695",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876005,1763061038705,-500.0,0.00017119,2,"2025-11-13T19:10:38.705",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876007,1763061038716,-500.0,0.00017119,2,"2025-11-13T19:10:38.716",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876010,1763061038726,-500.0,0.00017119,2,"2025-11-13T19:10:38.726",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876012,1763061038737,-500.0,0.00017119,2,"2025-11-13T19:10:38.737",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876014,1763061038747,-500.0,0.00017119,2,"2025-11-13T19:10:38.747",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876016,1763061038756,-567.08701969,0.00017119,2,"2025-11-13T19:10:38.756",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876018,1763061038766,-500.0,0.00017119,2,"2025-11-13T19:10:38.766",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876020,1763061038776,-299.38127558,0.0001712,2,"2025-11-13T19:10:38.776",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876022,1763061038786,-500.0,0.0001712,2,"2025-11-13T19:10:38.786",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876023,1763061038804,-500.0,0.0001712,2,"2025-11-13T19:10:38.804",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876025,1763061038814,-500.0,0.0001712,2,"2025-11-13T19:10:38.814",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876028,1763061038824,-199.50038999,0.0001712,2,"2025-11-13T19:10:38.824",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876030,1763061038835,-500.0,0.0001712,2,"2025-11-13T19:10:38.835",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876032,1763061038845,-403.40670543,0.0001712,2,"2025-11-13T19:10:38.845",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876034,1763061038854,-60375.2182679,0.00017121,2,"2025-11-13T19:10:38.854",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876036,1763061038865,-3394.54496349,0.00017153,2,"2025-11-13T19:10:38.865",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876037,1763061038875,-5129.69743553,0.00017153,2,"2025-11-13T19:10:38.875",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876039,1763061038884,-500.0,0.00017173,2,"2025-11-13T19:10:38.884",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876041,1763061038895,-151.0,0.00017259,2,"2025-11-13T19:10:38.895",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876044,1763061038906,-151.0,0.00017259,2,"2025-11-13T19:10:38.906",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876045,1763061038916,-3394.54496349,0.0001726,2,"2025-11-13T19:10:38.916",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876048,1763061038927,-151.0,0.0001726,2,"2025-11-13T19:10:38.927",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876049,1763061038936,-151.0,0.00017261,2,"2025-11-13T19:10:38.936",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876051,1763061038945,-587.88,0.00017285,2,"2025-11-13T19:10:38.945",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876053,1763061038955,-2000.0,0.000173,2,"2025-11-13T19:10:38.955",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876056,1763061038966,-200.0,0.000173,6,"2025-11-13T19:10:38.966",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876058,1763061038976,-3394.54496349,0.00017367,2,"2025-11-13T19:10:38.976",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876059,1763061038986,-500.0,0.000174,6,"2025-11-13T19:10:38.986",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876060,1763061038995,-150.0,0.00017455,2,"2025-11-13T19:10:38.995",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876061,1763061039005,-800.0,0.000175,6,"2025-11-13T19:10:39.005",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876062,1763061039019,-500.0,0.00017534,2,"2025-11-13T19:10:39.019",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876063,1763061039028,-587.88,0.00017559,2,"2025-11-13T19:10:39.028",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876064,1763061039040,-1100.0,0.000176,6,"2025-11-13T19:10:39.040",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876065,1763061039052,-166.66,0.00017606,2,"2025-11-13T19:10:39.052",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876066,1763061039062,-169.35146718,0.00017621,2,"2025-11-13T19:10:39.062",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876067,1763061039071,-1000.0,0.00017621,2,"2025-11-13T19:10:39.071",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876068,1763061039081,-500.0,0.00017621,2,"2025-11-13T19:10:39.081",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876069,1763061039091,-500.0,0.00017621,2,"2025-11-13T19:10:39.091",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876070,1763061039100,-500.0,0.00017621,2,"2025-11-13T19:10:39.100",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876072,1763061039110,-500.0,0.00017621,2,"2025-11-13T19:10:39.110",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876074,1763061039119,-533.40147207,0.00017621,2,"2025-11-13T19:10:39.119",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876076,1763061039128,-500.0,0.00017621,2,"2025-11-13T19:10:39.128",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876078,1763061039138,-1000.0,0.00017621,2,"2025-11-13T19:10:39.138",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876080,1763061039146,-1400.0,0.000177,6,"2025-11-13T19:10:39.146",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876082,1763061039155,-200.0,0.000178,6,"2025-11-13T19:10:39.155",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876084,1763061039165,-552.17437,0.0001782,2,"2025-11-13T19:10:39.165",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876086,1763061039174,-552.17438,0.0001782,2,"2025-11-13T19:10:39.174",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876088,1763061039184,-552.17437,0.0001782,2,"2025-11-13T19:10:39.184",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876090,1763061039193,-552.17437,0.0001782,2,"2025-11-13T19:10:39.193",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876092,1763061039202,-552.17438,0.0001782,2,"2025-11-13T19:10:39.202",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876094,1763061039212,-587.88,0.00017833,2,"2025-11-13T19:10:39.212",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876096,1763061039221,-1000.0,0.00017899,2,"2025-11-13T19:10:39.221",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876098,1763061039231,-1386.02065968,0.000179,2,"2025-11-13T19:10:39.231",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876099,1763061039240,-169.2044629,0.000179,2,"2025-11-13T19:10:39.240",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876101,1763061039249,-286.79113025,0.000179,2,"2025-11-13T19:10:39.249",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876103,1763061039259,-1213.0076068,0.000179,2,"2025-11-13T19:10:39.259",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876105,1763061039268,-200.0,0.000179,6,"2025-11-13T19:10:39.268",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876106,1763061039278,-268.07427404,0.000179,3,"2025-11-13T19:10:39.278",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876107,1763061039287,-165.20004784,0.000179,2,"2025-11-13T19:10:39.287",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876108,1763061039301,-1734.43426632,0.000179,2,"2025-11-13T19:10:39.301",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876109,1763061039311,-433.38109738,0.000179,2,"2025-11-13T19:10:39.311",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876110,1763061039322,-515.12719469,0.00017973,2,"2025-11-13T19:10:39.322",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876111,1763061039331,-501.60703041,0.00017973,2,"2025-11-13T19:10:39.331",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876112,1763061039341,-518.01248713,0.00017973,2,"2025-11-13T19:10:39.341",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876113,1763061039352,-331.20277471,0.00017973,2,"2025-11-13T19:10:39.352",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876114,1763061039361,-509.66911117,0.00017998,2,"2025-11-13T19:10:39.361",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876115,1763061039371,-443.73507614,0.00017998,2,"2025-11-13T19:10:39.371",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876116,1763061039381,-500.0,0.00017998,2,"2025-11-13T19:10:39.381",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876117,1763061039391,-500.0,0.00017998,2,"2025-11-13T19:10:39.391",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876118,1763061039400,-500.0,0.00017998,2,"2025-11-13T19:10:39.400",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876119,1763061039410,-500.0,0.00017998,2,"2025-11-13T19:10:39.410",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876120,1763061039419,-440.69894426,0.00017998,2,"2025-11-13T19:10:39.419",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876121,1763061039429,-500.0,0.00017998,2,"2025-11-13T19:10:39.429",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876122,1763061039438,-561.46292857,0.00017998,2,"2025-11-13T19:10:39.438",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876123,1763061039448,-222398.777186,0.00017999,2,"2025-11-13T19:10:39.448",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876124,1763061039457,-1864.52677068,0.00017999,5,"2025-11-13T19:10:39.457",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876125,1763061039467,-300.0,0.00017999,2,"2025-11-13T19:10:39.467",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876126,1763061039476,-151.0,0.00017999,2,"2025-11-13T19:10:39.476",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876127,1763061039489,-1157.9880101,0.00017999,5,"2025-11-13T19:10:39.489",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876128,1763061039499,-1157.98801011,0.00017999,5,"2025-11-13T19:10:39.499",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876129,1763061039508,-300.0,0.00017999,2,"2025-11-13T19:10:39.508",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876130,1763061039518,-153.933941,0.00017999,2,"2025-11-13T19:10:39.518",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876131,1763061039527,-620.5,0.00017999,2,"2025-11-13T19:10:39.527",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876132,1763061039538,-500.0,0.00017999,2,"2025-11-13T19:10:39.538",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876133,1763061039550,-500.0,0.00017999,2,"2025-11-13T19:10:39.550",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876134,1763061039560,-500.0,0.00017999,2,"2025-11-13T19:10:39.560",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876135,1763061039570,-500.0,0.00017999,2,"2025-11-13T19:10:39.570",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876136,1763061039579,-500.0,0.00017999,2,"2025-11-13T19:10:39.579",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876137,1763061039588,-243.36,0.00017999,2,"2025-11-13T19:10:39.588",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876138,1763061039597,-332.10480629,0.00017999,2,"2025-11-13T19:10:39.597",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876139,1763061039607,-500.0,0.00017999,2,"2025-11-13T19:10:39.607",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876140,1763061039616,-500.0,0.00017999,2,"2025-11-13T19:10:39.616",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876141,1763061039626,-500.0,0.00017999,2,"2025-11-13T19:10:39.626",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876142,1763061039635,-500.0,0.00017999,2,"2025-11-13T19:10:39.635",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876143,1763061039644,-500.0,0.00017999,2,"2025-11-13T19:10:39.644",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876144,1763061039654,-500.0,0.00017999,2,"2025-11-13T19:10:39.654",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876145,1763061039664,-500.0,0.00017999,2,"2025-11-13T19:10:39.664",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876146,1763061039674,-500.0,0.00017999,2,"2025-11-13T19:10:39.674",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876147,1763061039683,-353.7585125,0.00017999,2,"2025-11-13T19:10:39.683",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876148,1763061039693,-500.0,0.00017999,2,"2025-11-13T19:10:39.693",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876149,1763061039702,-500.0,0.00017999,2,"2025-11-13T19:10:39.702",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876150,1763061039711,-500.0,0.00017999,2,"2025-11-13T19:10:39.711",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876151,1763061039721,-300.0,0.00017999,2,"2025-11-13T19:10:39.721",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876152,1763061039731,-300.0,0.00017999,2,"2025-11-13T19:10:39.731",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876153,1763061039740,-552.17437,0.00017999,2,"2025-11-13T19:10:39.740",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876154,1763061039749,-151.0,0.00017999,2,"2025-11-13T19:10:39.749",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876155,1763061039758,-158.509599,0.00017999,2,"2025-11-13T19:10:39.758",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876156,1763061039767,-300.0,0.00017999,2,"2025-11-13T19:10:39.767",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876157,1763061039777,-353.126475,0.00017999,2,"2025-11-13T19:10:39.777",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876158,1763061039787,-353.126475,0.00017999,2,"2025-11-13T19:10:39.787",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876159,1763061039798,-353.126475,0.00017999,2,"2025-11-13T19:10:39.798",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876160,1763061039808,-353.126475,0.00017999,2,"2025-11-13T19:10:39.808",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876161,1763061039818,-1901251.58600591,0.00018,2,"2025-11-13T19:10:39.818",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876162,1763061039832,-1494.05246063,0.00018,2,"2025-11-13T19:10:39.832",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876163,1763061040359,-152.42967896,0.000179,2,"2025-11-13T19:10:40.359",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876164,1763061040483,-1763.17473554,0.00018,2,"2025-11-13T19:10:40.483",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876165,1763061040503,-382.94917308,0.00018,2,"2025-11-13T19:10:40.503",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876166,1763061040515,-4663.45325746,0.00018,2,"2025-11-13T19:10:40.515",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876167,1763061040525,-4455.0869924,0.00018,2,"2025-11-13T19:10:40.525",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876168,1763061040576,-1602.05045001,0.00018,2,"2025-11-13T19:10:40.576",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876169,1763061040632,-286.42212938,0.00018,2,"2025-11-13T19:10:40.632",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876210,1763061043553,-3201.28000002,0.0001726,2,"2025-11-13T19:10:43.553",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876211,1763061043565,-1928.41743551,0.0001726,2,"2025-11-13T19:10:43.565",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876212,1763061043575,-3394.54496349,0.00017473,2,"2025-11-13T19:10:43.575",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876213,1763061043585,-4516.98850101,0.00018,2,"2025-11-13T19:10:43.585",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876214,1763061043597,-1483.45419461,0.00018,2,"2025-11-13T19:10:43.597",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876215,1763061043684,-1568.96532772,0.00018,2,"2025-11-13T19:10:43.684",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876216,1763061043695,-22403.43088889,0.00018,2,"2025-11-13T19:10:43.695",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876385,1763061067203,1475.76760094,0.0001692,2,"2025-11-13T19:11:07.203",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876386,1763061067229,10000.01,0.0001692,2,"2025-11-13T19:11:07.229",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876387,1763061067256,10000.01,0.0001692,2,"2025-11-13T19:11:07.256",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876388,1763061067281,10000.01,0.0001692,2,"2025-11-13T19:11:07.281",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876389,1763061067306,10000.01,0.0001692,2,"2025-11-13T19:11:07.306",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876390,1763061067337,10000.01,0.0001692,2,"2025-11-13T19:11:07.337",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876391,1763061067363,10000.01,0.0001692,2,"2025-11-13T19:11:07.363",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876392,1763061067389,10000.01,0.0001692,2,"2025-11-13T19:11:07.389",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876393,1763061067415,10000.01,0.0001692,2,"2025-11-13T19:11:07.415",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876394,1763061067439,10000.01,0.0001692,2,"2025-11-13T19:11:07.439",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876395,1763061068859,-300.03562773,0.0001692,2,"2025-11-13T19:11:08.859",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876396,1763061070950,-348.07437606,0.0001692,2,"2025-11-13T19:11:10.950",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876397,1763061073553,-364.03808069,0.0001692,2,"2025-11-13T19:11:13.553",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876398,1763061077361,-176.23168238,0.0001692,2,"2025-11-13T19:11:17.361",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876399,1763061081124,-1061.95192596,0.0001692,2,"2025-11-13T19:11:21.124",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876400,1763061081228,-10000.01,0.0001692,2,"2025-11-13T19:11:21.228",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876401,1763061081355,-10000.01,0.0001692,2,"2025-11-13T19:11:21.355",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876402,1763061081478,-10000.01,0.0001692,2,"2025-11-13T19:11:21.478",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876403,1763061081634,-10000.01,0.0001692,2,"2025-11-13T19:11:21.634",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876404,1763061082003,-10000.01,0.0001692,2,"2025-11-13T19:11:22.003",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876405,1763061082135,-10000.01,0.0001692,2,"2025-11-13T19:11:22.135",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876407,1763061083243,-500.0,0.0001692,2,"2025-11-13T19:11:23.243",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876408,1763061083895,-10000.01,0.0001692,2,"2025-11-13T19:11:23.895",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876409,1763061084020,-10000.01,0.0001692,2,"2025-11-13T19:11:24.020",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876410,1763061084207,-10000.01,0.0001692,2,"2025-11-13T19:11:24.207",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876411,1763061084341,-10000.01,0.0001692,2,"2025-11-13T19:11:24.341",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876412,1763061084950,-288.54292081,0.0001692,2,"2025-11-13T19:11:24.950",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876413,1763061087167,-10000.01,0.0001692,2,"2025-11-13T19:11:27.167",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876414,1763061087415,-10000.01,0.0001692,2,"2025-11-13T19:11:27.415",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876415,1763061087537,-10000.01,0.0001692,2,"2025-11-13T19:11:27.537",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876416,1763061087701,-10000.01,0.0001692,2,"2025-11-13T19:11:27.701",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876417,1763061087841,-10000.01,0.0001692,2,"2025-11-13T19:11:27.841",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876418,1763061087954,-10000.01,0.0001692,2,"2025-11-13T19:11:27.954",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876419,1763061088795,-254.19922662,0.0001692,2,"2025-11-13T19:11:28.795",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876420,1763061090216,-182.94134438,0.0001692,2,"2025-11-13T19:11:30.216",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876421,1763061090266,-10000.01,0.0001692,2,"2025-11-13T19:11:30.266",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876422,1763061090375,-10000.01,0.0001692,2,"2025-11-13T19:11:30.375",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876423,1763061090853,-10000.01,0.0001692,2,"2025-11-13T19:11:30.853",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876424,1763061091842,-245.80077338,0.0001692,2,"2025-11-13T19:11:31.842",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876425,1763061093899,-153.75869393,0.0001692,2,"2025-11-13T19:11:33.899",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876426,1763061095390,-201.53004459,0.0001692,2,"2025-11-13T19:11:35.390",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876427,1763061096584,-10000.01,0.0001692,2,"2025-11-13T19:11:36.584",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876428,1763061096744,-10000.01,0.0001692,2,"2025-11-13T19:11:36.744",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876429,1763061096866,-10000.01,0.0001692,2,"2025-11-13T19:11:36.866",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876430,1763061096983,-10000.01,0.0001692,2,"2025-11-13T19:11:36.983",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876431,1763061097093,-10000.01,0.0001692,2,"2025-11-13T19:11:37.093",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876432,1763061097298,-10000.01,0.0001692,2,"2025-11-13T19:11:37.298",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876433,1763061097443,-10000.01,0.0001692,2,"2025-11-13T19:11:37.443",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876434,1763061099826,-10000.01,0.0001692,2,"2025-11-13T19:11:39.826",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876435,1763061100015,-10000.01,0.0001692,2,"2025-11-13T19:11:40.015",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876436,1763061100204,-10000.01,0.0001692,2,"2025-11-13T19:11:40.204",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876437,1763061100451,-205.30907325,0.0001692,2,"2025-11-13T19:11:40.451",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876438,1763061101899,-189.90286759,0.0001692,2,"2025-11-13T19:11:41.899",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876440,1763061105030,-500.0,0.0001692,2,"2025-11-13T19:11:45.030",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876441,1763061106343,-10000.01,0.0001692,2,"2025-11-13T19:11:46.343",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876442,1763061107068,-10000.01,0.0001692,2,"2025-11-13T19:11:47.068",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876443,1763061107092,-10000.01,0.0001692,2,"2025-11-13T19:11:47.092",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876444,1763061107121,-3551.50576169,0.0001692,2,"2025-11-13T19:11:47.121",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876445,1763061107130,-1000.0,0.00016921,2,"2025-11-13T19:11:47.130",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876446,1763061117582,6083.055,0.00016921,2,"2025-11-13T19:11:57.582",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876448,1763061132917,3700.7080994,0.00016989,2,"2025-11-13T19:12:12.917",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876452,1763061213511,216.2469006,0.00016921,2,"2025-11-13T19:13:33.511",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876453,1763061213536,5813.7221994,0.00016921,2,"2025-11-13T19:13:33.536",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876454,1763061240445,4186.2878006,0.0001692,2,"2025-11-13T19:14:00.445",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876455,1763061240471,10000.01,0.0001692,2,"2025-11-13T19:14:00.471",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876456,1763061240496,10000.01,0.0001692,2,"2025-11-13T19:14:00.496",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876457,1763061240520,10000.01,0.0001692,2,"2025-11-13T19:14:00.520",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876458,1763061240547,10000.01,0.0001692,2,"2025-11-13T19:14:00.547",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876459,1763061240571,10000.01,0.0001692,2,"2025-11-13T19:14:00.571",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876460,1763061240596,10000.01,0.0001692,2,"2025-11-13T19:14:00.596",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876461,1763061240620,10000.01,0.0001692,2,"2025-11-13T19:14:00.620",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876462,1763061240645,10000.01,0.0001692,2,"2025-11-13T19:14:00.645",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876463,1763061240671,10000.01,0.0001692,2,"2025-11-13T19:14:00.671",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876464,1763061241699,-231.10645961,0.0001692,2,"2025-11-13T19:14:01.699",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876465,1763061244944,-189.91482283,0.0001692,2,"2025-11-13T19:14:04.944",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876466,1763061247217,-500.0,0.0001692,2,"2025-11-13T19:14:07.217",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876467,1763061249449,-10000.01,0.0001692,2,"2025-11-13T19:14:09.449",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876468,1763061249569,-10000.01,0.0001692,2,"2025-11-13T19:14:09.569",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876469,1763061249699,-10000.01,0.0001692,2,"2025-11-13T19:14:09.699",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876470,1763061249818,-10000.01,0.0001692,2,"2025-11-13T19:14:09.818",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876471,1763061249944,-10000.01,0.0001692,2,"2025-11-13T19:14:09.944",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876472,1763061250074,-10000.01,0.0001692,2,"2025-11-13T19:14:10.074",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876473,1763061250206,-10000.01,0.0001692,2,"2025-11-13T19:14:10.206",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876474,1763061250314,-500.0,0.0001692,2,"2025-11-13T19:14:10.314",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876475,1763061251802,-262.22712963,0.0001692,2,"2025-11-13T19:14:11.802",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876476,1763061252299,-10000.01,0.0001692,2,"2025-11-13T19:14:12.299",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876477,1763061252375,-10000.01,0.0001692,2,"2025-11-13T19:14:12.375",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876478,1763061253862,-381.1595594,0.0001692,2,"2025-11-13T19:14:13.862",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876479,1763061255608,-10000.01,0.0001692,2,"2025-11-13T19:14:15.608",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876480,1763061256169,-165.06162252,0.0001692,2,"2025-11-13T19:14:16.169",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876481,1763061257841,-180.14438837,0.0001692,2,"2025-11-13T19:14:17.841",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876482,1763061259838,-10000.01,0.0001692,2,"2025-11-13T19:14:19.838",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876483,1763061260012,-10000.01,0.0001692,2,"2025-11-13T19:14:20.012",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876484,1763061260144,-10000.01,0.0001692,2,"2025-11-13T19:14:20.144",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876485,1763061260266,-10000.01,0.0001692,2,"2025-11-13T19:14:20.266",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876486,1763061260423,-10000.01,0.0001692,2,"2025-11-13T19:14:20.423",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876487,1763061260544,-10000.01,0.0001692,2,"2025-11-13T19:14:20.544",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876488,1763061260775,-10000.01,0.0001692,2,"2025-11-13T19:14:20.775",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876489,1763061260891,-10000.01,0.0001692,2,"2025-11-13T19:14:20.891",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876490,1763061261046,-10000.01,0.0001692,2,"2025-11-13T19:14:21.046",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876491,1763061263011,-303.70127456,0.0001692,2,"2025-11-13T19:14:23.011",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876492,1763061264314,-192.67157439,0.0001692,2,"2025-11-13T19:14:24.314",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876494,1763061266543,-310.08517717,0.0001692,2,"2025-11-13T19:14:26.543",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876495,1763061268316,-393.95915316,0.0001692,2,"2025-11-13T19:14:28.316",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876496,1763061271150,-392.27553776,0.0001692,2,"2025-11-13T19:14:31.150",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876497,1763061273195,-290.86009396,0.0001692,2,"2025-11-13T19:14:33.195",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876498,1763061277077,-500.0,0.0001692,2,"2025-11-13T19:14:37.077",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876499,1763061278646,-169.7367218,0.0001692,2,"2025-11-13T19:14:38.646",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876500,1763061280127,-168.96345768,0.0001692,2,"2025-11-13T19:14:40.127",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876501,1763061281654,-10000.01,0.0001692,2,"2025-11-13T19:14:41.654",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876502,1763061281776,-207.69021522,0.0001692,2,"2025-11-13T19:14:41.776",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876503,1763061281860,-10000.01,0.0001692,2,"2025-11-13T19:14:41.860",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876504,1763061281976,-10000.01,0.0001692,2,"2025-11-13T19:14:41.976",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876505,1763061282084,-10000.01,0.0001692,2,"2025-11-13T19:14:42.084",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876506,1763061282196,-10000.01,0.0001692,2,"2025-11-13T19:14:42.196",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876507,1763061282304,-10000.01,0.0001692,2,"2025-11-13T19:14:42.304",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876508,1763061282438,-10000.01,0.0001692,2,"2025-11-13T19:14:42.438",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876509,1763061282581,-10000.01,0.0001692,2,"2025-11-13T19:14:42.581",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876510,1763061282720,-10000.01,0.0001692,2,"2025-11-13T19:14:42.720",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876511,1763061282884,-10000.01,0.0001692,2,"2025-11-13T19:14:42.884",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876512,1763061286196,-500.0,0.0001692,2,"2025-11-13T19:14:46.196",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876513,1763061288552,-158.72648078,0.0001692,2,"2025-11-13T19:14:48.552",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876514,1763061290916,-284.02738841,0.0001692,2,"2025-11-13T19:14:50.916",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876515,1763061293158,-158.75011163,0.0001692,2,"2025-11-13T19:14:53.158",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876516,1763061296551,-165.11005202,0.0001692,2,"2025-11-13T19:14:56.551",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876517,1763061299371,-10000.01,0.0001692,2,"2025-11-13T19:14:59.371",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876518,1763061299504,-10000.01,0.0001692,2,"2025-11-13T19:14:59.504",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876519,1763061299650,-792.8690215,0.0001692,2,"2025-11-13T19:14:59.650",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876520,1763061299671,-8414.271957,0.0001692,2,"2025-11-13T19:14:59.671",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876521,1763061299950,-159.46214866,0.00016921,2,"2025-11-13T19:14:59.950",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876522,1763061301202,300.0,0.00016919,2,"2025-11-13T19:15:01.202",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876523,1763061301586,1200.0,0.00016919,2,"2025-11-13T19:15:01.586",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876524,1763061302458,-291.83508745,0.00016921,2,"2025-11-13T19:15:02.458",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876525,1763061306161,-157.81361727,0.00016921,2,"2025-11-13T19:15:06.161",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876526,1763061308169,8500.01,7.945e-05,2,"2025-11-13T19:15:08.169",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876527,1763061308191,559.469363,7.945e-05,2,"2025-11-13T19:15:08.191",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876528,1763061309046,-267.8318977,0.00016921,2,"2025-11-13T19:15:09.046",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876529,1763061310980,-123.05724892,0.00016921,2,"2025-11-13T19:15:10.980",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876530,1763061311002,-27.94275108,0.00016921,2,"2025-11-13T19:15:11.002",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876531,1763061312606,-280.0613693,0.00016921,2,"2025-11-13T19:15:12.606",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876532,1763061316642,-595.66072848,0.00016921,2,"2025-11-13T19:15:16.642",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876533,1763061318201,-149.35535114,0.00016921,2,"2025-11-13T19:15:18.201",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876534,1763061318223,-52.40572064,0.00016921,2,"2025-11-13T19:15:18.223",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876535,1763061320282,-230.59473671,0.00016921,2,"2025-11-13T19:15:20.282",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876536,1763061323346,-279.38181508,0.00016921,2,"2025-11-13T19:15:23.346",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876537,1763061326536,-181.06273026,0.00016921,2,"2025-11-13T19:15:26.536",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876538,1763061329280,-249.13965689,0.00016921,2,"2025-11-13T19:15:29.280",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876539,1763061331904,-177.03985575,0.00016921,2,"2025-11-13T19:15:31.904",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876540,1763061333730,-160.90067003,0.00016921,2,"2025-11-13T19:15:33.730",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876541,1763061335225,-337.33241199,0.00016921,2,"2025-11-13T19:15:35.225",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876542,1763061340269,-307.10309559,0.00016921,2,"2025-11-13T19:15:40.269",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876543,1763061343193,-213.13897211,0.00016921,2,"2025-11-13T19:15:43.193",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876544,1763061346430,-302.5159006,0.00016921,2,"2025-11-13T19:15:46.430",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876545,1763061367785,7787.01942,7.945e-05,2,"2025-11-13T19:16:07.785",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876546,1763061376405,500.0,0.00016919,2,"2025-11-13T19:16:16.405",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876547,1763061377760,500.0,0.0001692,2,"2025-11-13T19:16:17.760",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876548,1763061427704,300.76025162,0.00040867,30,"2025-11-13T19:17:07.704",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876549,1763061438843,500.0,0.00040867,30,"2025-11-13T19:17:18.843",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876550,1763061441398,653.521217,0.00016919,2,"2025-11-13T19:17:21.398",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876551,1763061441420,1002.34277604,0.00016919,2,"2025-11-13T19:17:21.420",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876552,1763061452256,150.0,0.00030137,120,"2025-11-13T19:17:32.256",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876553,1763061464650,159.46214866,0.00016919,2,"2025-11-13T19:17:44.650",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876554,1763061466507,500.0,0.00016919,2,"2025-11-13T19:17:46.507",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876555,1763061485211,500.0,0.00016919,2,"2025-11-13T19:18:05.211",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876557,1763061563311,7838.2050753,0.0001692,2,"2025-11-13T19:19:23.311",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876558,1763061563335,10000.01,0.0001692,2,"2025-11-13T19:19:23.335",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876559,1763061563360,3742.1837512,0.0001692,2,"2025-11-13T19:19:23.360",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876560,1763061574991,500.0,0.00016919,2,"2025-11-13T19:19:34.991",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876561,1763061582471,-9.38443435,0.00016921,2,"2025-11-13T19:19:42.471",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876562,1763061607192,9981.2411313,0.00016885,2,"2025-11-13T19:20:07.192",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876563,1763061607216,3297.0303717,0.00016885,2,"2025-11-13T19:20:07.216",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876564,1763061671411,319.56686651,0.00016919,2,"2025-11-13T19:21:11.411",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876567,1763061729735,500.0,0.00016919,2,"2025-11-13T19:22:09.735",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876570,1763061773409,200.0,0.0001678,2,"2025-11-13T19:22:53.409",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876580,1763061914515,149308.19203644,0.00040867,30,"2025-11-13T19:25:14.515",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876581,1763061927759,556803.61812046,0.00040867,30,"2025-11-13T19:25:27.759",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876590,1763061952372,637.74,0.00016774,2,"2025-11-13T19:25:52.372",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876591,1763061956483,150.0,0.000162,2,"2025-11-13T19:25:56.483",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876592,1763061956599,150.0,0.00016364,2,"2025-11-13T19:25:56.599",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876593,1763061956666,150.0,0.00016527,2,"2025-11-13T19:25:56.666",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876594,1763061956760,150.0,0.00016691,2,"2025-11-13T19:25:56.760",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876595,1763061956824,150.0,0.00016855,2,"2025-11-13T19:25:56.824",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876596,1763061961197,8612.27,8e-05,2,"2025-11-13T19:26:01.197",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876597,1763061961218,808.15,8e-05,2,"2025-11-13T19:26:01.218",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876598,1763061965216,9191.86,0.00011,2,"2025-11-13T19:26:05.216",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876599,1763061965246,160.16423732,0.00011,2,"2025-11-13T19:26:05.246",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876600,1763061976234,717.47,0.00016697,2,"2025-11-13T19:26:16.234",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876601,1763062015360,9122.37576268,0.000162,5,"2025-11-13T19:26:55.360",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876602,1763062015383,10000.01,0.000162,5,"2025-11-13T19:26:55.383",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876603,1763062015404,10000.01,0.000162,5,"2025-11-13T19:26:55.404",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876604,1763062015425,10000.01,0.000162,5,"2025-11-13T19:26:55.425",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876605,1763062015447,10000.01,0.000162,5,"2025-11-13T19:26:55.447",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876606,1763062015468,10000.01,0.000162,5,"2025-11-13T19:26:55.468",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876607,1763062015490,10000.01,0.000162,5,"2025-11-13T19:26:55.490",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876608,1763062015512,10000.01,0.000162,5,"2025-11-13T19:26:55.512",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876609,1763062015537,10000.01,0.000162,5,"2025-11-13T19:26:55.537",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876610,1763062015560,10000.01,0.000162,5,"2025-11-13T19:26:55.560",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876611,1763062015590,85726.68712328,0.000162,5,"2025-11-13T19:26:55.590",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876612,1763062015614,63764.24888183,0.000162,5,"2025-11-13T19:26:55.614",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876613,1763062023047,1517.64,0.000153,2,"2025-11-13T19:27:03.047",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876617,1763062026735,2580.45285094,0.00015,2,"2025-11-13T19:27:06.735",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876626,1763062060658,500.0,0.000169,2,"2025-11-13T19:27:40.658",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876629,1763062087790,2678.304297,7.945e-05,2,"2025-11-13T19:28:07.790",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876630,1763062089283,200.0,0.0001634,2,"2025-11-13T19:28:09.283",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876632,1763062091770,3818.69200436,0.0001691,2,"2025-11-13T19:28:11.770",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876633,1763062095666,485.02396324,0.0001691,2,"2025-11-13T19:28:15.666",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876634,1763062096900,500.0,0.00016919,2,"2025-11-13T19:28:16.900",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876635,1763062100286,1156.28951088,0.0001691,2,"2025-11-13T19:28:20.286",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876636,1763062100972,661.70022452,0.00015,2,"2025-11-13T19:28:20.972",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876637,1763062100995,10000.01,0.00015,2,"2025-11-13T19:28:20.995",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876638,1763062101030,10000.01,0.00015,2,"2025-11-13T19:28:21.030",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876639,1763062101054,4616.12511754,0.00015,2,"2025-11-13T19:28:21.054",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876640,1763062104098,178.71618268,0.0001691,2,"2025-11-13T19:28:24.098",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876644,1763062111529,166.66,0.00015701,2,"2025-11-13T19:28:31.529",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876645,1763062111738,166.66,0.00016031,2,"2025-11-13T19:28:31.738",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876646,1763062112065,166.66,0.00016362,2,"2025-11-13T19:28:32.065",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876647,1763062112194,166.66,0.00016692,2,"2025-11-13T19:28:32.194",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876650,1763062116356,1919.53240489,0.00015807,2,"2025-11-13T19:28:36.356",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876651,1763062116583,288.9207316,0.00016918,2,"2025-11-13T19:28:36.583",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876652,1763062119440,2330.07556329,0.00015,3,"2025-11-13T19:28:39.440",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876653,1763062119463,10000.01,0.00015,3,"2025-11-13T19:28:39.463",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876654,1763062119487,10000.01,0.00015,3,"2025-11-13T19:28:39.487",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876655,1763062119510,10000.01,0.00015,3,"2025-11-13T19:28:39.510",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876656,1763062119532,10000.01,0.00015,3,"2025-11-13T19:28:39.532",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876657,1763062119554,7494.0435813,0.00015,3,"2025-11-13T19:28:39.554",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876660,1763062120082,2505.9664187,0.00015,2,"2025-11-13T19:28:40.082",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876661,1763062120105,10000.01,0.00015,2,"2025-11-13T19:28:40.105",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876662,1763062120126,10000.01,0.00015,2,"2025-11-13T19:28:40.126",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876663,1763062120148,10000.01,0.00015,2,"2025-11-13T19:28:40.148",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876664,1763062120169,10000.01,0.00015,2,"2025-11-13T19:28:40.169",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876665,1763062120191,255.37050815,0.00015,2,"2025-11-13T19:28:40.191",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876670,1763062128613,1054.95580468,0.00016918,2,"2025-11-13T19:28:48.613",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876671,1763062131542,400.0,0.000165,6,"2025-11-13T19:28:51.542",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876672,1763062133653,800.0,0.000166,6,"2025-11-13T19:28:53.653",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876673,1763062135771,1300.0,0.000167,6,"2025-11-13T19:28:55.771",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876674,1763062137592,165.20004784,0.00016918,2,"2025-11-13T19:28:57.592",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876675,1763062137915,1700.0,0.000168,6,"2025-11-13T19:28:57.915",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876676,1763062139960,2200.0,0.000169,6,"2025-11-13T19:28:59.960",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876685,1763062148924,928.47659471,0.000169,2,"2025-11-13T19:29:08.924",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876687,1763062154959,171.0,0.000164,2,"2025-11-13T19:29:14.959",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876688,1763062155727,239.0,0.000164,2,"2025-11-13T19:29:15.727",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876689,1763062156509,274.07414256,0.000164,2,"2025-11-13T19:29:16.509",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876758,1763062165977,351.13383336,0.000169,2,"2025-11-13T19:29:25.977",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876784,1763062202871,-151.0,0.00016997,2,"2025-11-13T19:30:02.871",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876785,1763062202908,-307.20857083,0.00016998,2,"2025-11-13T19:30:02.908",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876786,1763062202949,-1200.0,0.00016998,2,"2025-11-13T19:30:02.949",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876787,1763062202983,-300.0,0.00016998,2,"2025-11-13T19:30:02.983",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876788,1763062203015,-300.0,0.00016998,2,"2025-11-13T19:30:03.015",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876789,1763062203048,-550.0,0.00016998,2,"2025-11-13T19:30:03.048",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876790,1763062203080,-1045.12569772,0.00016999,5,"2025-11-13T19:30:03.080",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876791,1763062203114,-300.0,0.00016999,2,"2025-11-13T19:30:03.114",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876792,1763062203663,312.0,0.00016997,2,"2025-11-13T19:30:03.663",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876793,1763062205134,-154.0,0.00016999,2,"2025-11-13T19:30:05.134",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876794,1763062209444,-55.850117,0.00016999,2,"2025-11-13T19:30:09.444",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876795,1763062209467,-100.81453427,0.00016999,2,"2025-11-13T19:30:09.467",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876796,1763062211184,300.0,0.00016999,2,"2025-11-13T19:30:11.184",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876797,1763062211464,835.45,0.0001699,2,"2025-11-13T19:30:11.464",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876798,1763062211646,-439.13947357,0.00016999,2,"2025-11-13T19:30:11.646",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876799,1763062212024,245.8914629,0.0001699,2,"2025-11-13T19:30:12.024",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876800,1763062212046,589.5585371,0.0001699,2,"2025-11-13T19:30:12.046",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876801,1763062212246,835.45,0.0001699,2,"2025-11-13T19:30:12.246",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876802,1763062212508,835.45,0.0001699,2,"2025-11-13T19:30:12.508",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876803,1763062212752,835.45,0.0001699,2,"2025-11-13T19:30:12.752",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876804,1763062214776,-31.06800379,0.00016999,2,"2025-11-13T19:30:14.776",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876805,1763062214800,-302.27199638,0.00016999,2,"2025-11-13T19:30:14.800",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876806,1763062214911,1172.4,0.0001699,2,"2025-11-13T19:30:14.911",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876807,1763062215293,1172.4,0.0001699,2,"2025-11-13T19:30:15.293",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876808,1763062216406,-197.72800362,0.00016999,2,"2025-11-13T19:30:16.406",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876809,1763062216428,-141.95110132,0.00016999,2,"2025-11-13T19:30:16.428",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876810,1763062219707,-289.89031148,0.00016999,2,"2025-11-13T19:30:19.707",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876811,1763062221381,163.63,0.0001699,2,"2025-11-13T19:30:21.381",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876812,1763062221643,163.63,0.0001699,2,"2025-11-13T19:30:21.643",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876813,1763062221853,163.63,0.0001699,2,"2025-11-13T19:30:21.853",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876814,1763062223147,2313.95426267,0.0001699,2,"2025-11-13T19:30:23.147",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876815,1763062223228,1754.45720023,0.0001699,2,"2025-11-13T19:30:23.228",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876816,1763062223254,559.49706244,0.0001699,2,"2025-11-13T19:30:23.254",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876817,1763062223306,-68.1585872,0.00016999,2,"2025-11-13T19:30:23.306",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876818,1763062223334,-239.92954729,0.00016999,2,"2025-11-13T19:30:23.334",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876819,1763062225393,-260.07045271,0.00016999,2,"2025-11-13T19:30:25.393",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876820,1763062225417,-201.7718068,0.00016999,2,"2025-11-13T19:30:25.417",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876821,1763062228098,200.34,0.0001699,2,"2025-11-13T19:30:28.098",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876822,1763062228318,200.34,0.0001699,2,"2025-11-13T19:30:28.318",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876823,1763062228525,200.34,0.0001699,2,"2025-11-13T19:30:28.525",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876824,1763062228742,200.34,0.0001699,2,"2025-11-13T19:30:28.742",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876825,1763062228969,200.34,0.0001699,2,"2025-11-13T19:30:28.969",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876826,1763062229163,-180.68372135,0.00016999,2,"2025-11-13T19:30:29.163",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876827,1763062230093,220.85198777,0.000169,2,"2025-11-13T19:30:30.093",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876828,1763062230140,500.0,0.00016999,2,"2025-11-13T19:30:30.140",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876829,1763062230174,1173.38,0.0001699,2,"2025-11-13T19:30:30.174",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876830,1763062230337,550.289723,0.00016999,2,"2025-11-13T19:30:30.337",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876831,1763062230365,1173.38,0.0001699,2,"2025-11-13T19:30:30.365",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876832,1763062231096,-117.54447185,0.00016999,2,"2025-11-13T19:30:31.096",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876833,1763062231122,-390.55210059,0.00016999,2,"2025-11-13T19:30:31.122",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876857,1763062231543,-109.44789941,0.00016999,2,"2025-11-13T19:30:31.543",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876861,1763062231553,-279.63846075,0.00016999,2,"2025-11-13T19:30:31.553",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876863,1763062231565,-220.36153925,0.00016999,2,"2025-11-13T19:30:31.565",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876865,1763062231575,-500.0,0.00016999,2,"2025-11-13T19:30:31.575",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876867,1763062231584,-500.0,0.00016999,2,"2025-11-13T19:30:31.584",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876869,1763062231593,-210.08440425,0.00016999,2,"2025-11-13T19:30:31.593",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876876,1763062231648,-289.91559575,0.00016999,2,"2025-11-13T19:30:31.648",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876878,1763062231658,-500.0,0.00016999,2,"2025-11-13T19:30:31.658",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876879,1763062231667,-237.03749105,0.00016999,2,"2025-11-13T19:30:31.667",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876880,1763062231679,-262.96250895,0.00016999,2,"2025-11-13T19:30:31.679",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876881,1763062231690,-127.63868837,0.00016999,2,"2025-11-13T19:30:31.690",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876882,1763062231750,500.0,0.000169,2,"2025-11-13T19:30:31.750",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876883,1763062231811,-372.36131163,0.00016999,2,"2025-11-13T19:30:31.811",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876884,1763062231820,-257.31034639,0.00016999,2,"2025-11-13T19:30:31.820",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876885,1763062231829,-500.0,0.00016999,2,"2025-11-13T19:30:31.829",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876886,1763062231839,-500.0,0.00016999,2,"2025-11-13T19:30:31.839",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876887,1763062231848,-500.0,0.00016999,2,"2025-11-13T19:30:31.848",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876888,1763062231858,-500.0,0.00016999,2,"2025-11-13T19:30:31.858",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876889,1763062231872,-500.0,0.00016999,2,"2025-11-13T19:30:31.872",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876890,1763062231882,-500.0,0.00016999,2,"2025-11-13T19:30:31.882",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876891,1763062231891,-500.0,0.00016999,2,"2025-11-13T19:30:31.891",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876892,1763062232033,-500.0,0.00016999,2,"2025-11-13T19:30:32.033",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876893,1763062232043,-500.0,0.00016999,2,"2025-11-13T19:30:32.043",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876895,1763062232052,-500.0,0.00016999,2,"2025-11-13T19:30:32.052",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876897,1763062232062,-500.0,0.00016999,2,"2025-11-13T19:30:32.062",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876898,1763062232072,-500.0,0.00016999,2,"2025-11-13T19:30:32.072",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876899,1763062232082,-500.0,0.00016999,2,"2025-11-13T19:30:32.082",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876900,1763062232092,-500.0,0.00016999,2,"2025-11-13T19:30:32.092",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876901,1763062232102,-500.0,0.00016999,2,"2025-11-13T19:30:32.102",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876903,1763062232112,-500.0,0.00016999,2,"2025-11-13T19:30:32.112",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876905,1763062232122,-500.0,0.00016999,2,"2025-11-13T19:30:32.122",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876907,1763062232131,-176.02723997,0.00016999,2,"2025-11-13T19:30:32.131",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876910,1763062232141,-500.0,0.00016999,2,"2025-11-13T19:30:32.141",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876912,1763062232151,-318.33264924,0.00016999,2,"2025-11-13T19:30:32.151",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876914,1763062232161,-500.0,0.00016999,2,"2025-11-13T19:30:32.161",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876916,1763062232170,-500.0,0.00016999,2,"2025-11-13T19:30:32.170",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876919,1763062232183,-301.48896148,0.00016999,2,"2025-11-13T19:30:32.183",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876922,1763062232192,-500.0,0.00016999,2,"2025-11-13T19:30:32.192",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876925,1763062232201,-500.0,0.00016999,2,"2025-11-13T19:30:32.201",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876929,1763062232211,-628.43818476,0.00016999,2,"2025-11-13T19:30:32.211",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876930,1763062232220,-500.0,0.00016999,2,"2025-11-13T19:30:32.220",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876932,1763062232229,-551.38970519,0.00016999,2,"2025-11-13T19:30:32.229",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876933,1763062232238,-500.0,0.00016999,2,"2025-11-13T19:30:32.238",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876934,1763062232247,-500.0,0.00016999,2,"2025-11-13T19:30:32.247",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876936,1763062232256,-500.0,0.00016999,2,"2025-11-13T19:30:32.256",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876938,1763062232266,-387.21172421,0.00016999,2,"2025-11-13T19:30:32.266",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876939,1763062232280,-112.78827579,0.00016999,2,"2025-11-13T19:30:32.280",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876940,1763062232290,-452.98279014,0.00016999,2,"2025-11-13T19:30:32.290",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876941,1763062232300,-500.0,0.00016999,2,"2025-11-13T19:30:32.300",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876942,1763062232309,-181.92657324,0.00016999,2,"2025-11-13T19:30:32.309",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876943,1763062232318,-500.0,0.00016999,2,"2025-11-13T19:30:32.318",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876944,1763062232328,-500.0,0.00016999,2,"2025-11-13T19:30:32.328",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876945,1763062232338,-500.0,0.00016999,2,"2025-11-13T19:30:32.338",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876946,1763062232347,-500.0,0.00016999,2,"2025-11-13T19:30:32.347",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876947,1763062232356,-500.0,0.00016999,2,"2025-11-13T19:30:32.356",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876948,1763062232365,-479.81265708,0.00016999,2,"2025-11-13T19:30:32.365",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876949,1763062232375,-500.0,0.00016999,2,"2025-11-13T19:30:32.375",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876950,1763062232384,-500.0,0.00016999,2,"2025-11-13T19:30:32.384",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876951,1763062232395,-500.0,0.00016999,2,"2025-11-13T19:30:32.395",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876952,1763062232404,-500.0,0.00016999,2,"2025-11-13T19:30:32.404",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876953,1763062232413,-500.0,0.00016999,2,"2025-11-13T19:30:32.413",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876954,1763062232422,-500.0,0.00016999,2,"2025-11-13T19:30:32.422",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876955,1763062232434,-500.0,0.00016999,2,"2025-11-13T19:30:32.434",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876956,1763062232443,-500.0,0.00016999,2,"2025-11-13T19:30:32.443",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876957,1763062232453,-500.0,0.00016999,2,"2025-11-13T19:30:32.453",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876958,1763062232462,-500.0,0.00016999,2,"2025-11-13T19:30:32.462",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876959,1763062232472,-500.0,0.00016999,2,"2025-11-13T19:30:32.472",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876960,1763062232481,-500.0,0.00016999,2,"2025-11-13T19:30:32.481",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876961,1763062232490,-500.0,0.00016999,2,"2025-11-13T19:30:32.490",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876962,1763062232500,-500.0,0.00016999,2,"2025-11-13T19:30:32.500",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876963,1763062232509,-500.0,0.00016999,2,"2025-11-13T19:30:32.509",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876964,1763062232518,-500.0,0.00016999,2,"2025-11-13T19:30:32.518",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876965,1763062232527,-500.0,0.00016999,2,"2025-11-13T19:30:32.527",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876966,1763062232536,-500.0,0.00016999,2,"2025-11-13T19:30:32.536",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876967,1763062232545,-500.0,0.00016999,2,"2025-11-13T19:30:32.545",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876968,1763062232554,-500.0,0.00016999,2,"2025-11-13T19:30:32.554",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876969,1763062232564,-500.0,0.00016999,2,"2025-11-13T19:30:32.564",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876970,1763062232573,-500.0,0.00016999,2,"2025-11-13T19:30:32.573",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876971,1763062232583,-500.0,0.00016999,2,"2025-11-13T19:30:32.583",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876972,1763062232593,-500.0,0.00016999,2,"2025-11-13T19:30:32.593",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876973,1763062232603,-500.0,0.00016999,2,"2025-11-13T19:30:32.603",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876974,1763062232612,-500.0,0.00016999,2,"2025-11-13T19:30:32.612",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876975,1763062232622,-500.0,0.00016999,2,"2025-11-13T19:30:32.622",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876976,1763062232632,-637.34792893,0.00016999,2,"2025-11-13T19:30:32.632",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876977,1763062232642,-500.0,0.00016999,2,"2025-11-13T19:30:32.642",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876978,1763062232653,-555.52653275,0.00016999,2,"2025-11-13T19:30:32.653",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876979,1763062232662,-500.0,0.00016999,2,"2025-11-13T19:30:32.662",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876980,1763062232671,-500.0,0.00016999,2,"2025-11-13T19:30:32.671",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876981,1763062232685,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.685",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876982,1763062232694,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.694",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876983,1763062232703,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.703",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876984,1763062232713,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.713",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876985,1763062232722,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.722",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876986,1763062232732,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.732",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876987,1763062232742,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.742",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876988,1763062232751,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.751",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876989,1763062232761,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.761",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876990,1763062232770,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.770",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876991,1763062232779,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.779",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876992,1763062232788,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.788",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876993,1763062232797,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.797",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876994,1763062232807,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.807",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876995,1763062232817,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.817",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876996,1763062232827,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.827",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876997,1763062232836,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.836",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876998,1763062232845,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.845",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393876999,1763062232854,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.854",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877000,1763062232865,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.865",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877001,1763062232876,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.876",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877002,1763062232886,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.886",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877003,1763062232898,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.898",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877004,1763062232907,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.907",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877005,1763062232917,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.917",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877006,1763062232927,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.927",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877007,1763062232939,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.939",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877008,1763062232948,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.948",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877009,1763062232960,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.960",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877010,1763062232969,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.969",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877011,1763062232979,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.979",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877012,1763062232988,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.988",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877013,1763062232997,-2146.17080299,0.00016999,2,"2025-11-13T19:30:32.997",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877014,1763062233007,-2146.17080299,0.00016999,2,"2025-11-13T19:30:33.007",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877015,1763062233017,-2146.17080299,0.00016999,2,"2025-11-13T19:30:33.017",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877016,1763062233027,-2146.17080299,0.00016999,2,"2025-11-13T19:30:33.027",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877017,1763062233036,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.036",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877018,1763062233045,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.045",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877019,1763062233054,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.054",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877020,1763062233064,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.064",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877021,1763062233073,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.073",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877022,1763062233082,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.082",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877023,1763062233091,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.091",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877024,1763062233101,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.101",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877025,1763062233110,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.110",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877026,1763062233120,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.120",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877027,1763062233129,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.129",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877028,1763062233139,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.139",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877029,1763062233148,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.148",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877030,1763062233159,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.159",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877031,1763062233169,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.169",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877032,1763062233178,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.178",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877033,1763062233191,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.191",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877034,1763062233200,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.200",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877035,1763062233210,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.210",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877036,1763062233220,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.220",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877037,1763062233230,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.230",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877038,1763062233239,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.239",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877039,1763062233248,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.248",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877040,1763062233258,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.258",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877041,1763062233267,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.267",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877042,1763062233276,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.276",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877043,1763062233285,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.285",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877044,1763062233295,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.295",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877045,1763062233306,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.306",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877046,1763062233315,-2133.90696983,0.00016999,2,"2025-11-13T19:30:33.315",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877047,1763062233326,-499.99999999,0.00016999,2,"2025-11-13T19:30:33.326",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877048,1763062233336,-500.0,0.00016999,2,"2025-11-13T19:30:33.336",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877049,1763062233346,-500.0,0.00016999,2,"2025-11-13T19:30:33.346",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877050,1763062233355,-500.0,0.00016999,2,"2025-11-13T19:30:33.355",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877051,1763062233363,-500.0,0.00016999,2,"2025-11-13T19:30:33.363",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877052,1763062233372,-500.0,0.00016999,2,"2025-11-13T19:30:33.372",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877053,1763062233383,-500.0,0.00016999,2,"2025-11-13T19:30:33.383",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877054,1763062233392,-500.0,0.00016999,2,"2025-11-13T19:30:33.392",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877055,1763062233401,-500.0,0.00016999,2,"2025-11-13T19:30:33.401",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877056,1763062233411,-500.0,0.00016999,2,"2025-11-13T19:30:33.411",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877057,1763062233419,-2371.00774422,0.00016999,2,"2025-11-13T19:30:33.419",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877058,1763062233429,-1913.52353194,0.00016999,2,"2025-11-13T19:30:33.429",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877059,1763062233441,-250.0,0.00017,2,"2025-11-13T19:30:33.441",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877060,1763062233450,-375.64157914,0.00017,2,"2025-11-13T19:30:33.450",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877061,1763062233460,-57992.13348484,0.00017,2,"2025-11-13T19:30:33.460",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877062,1763062233472,-304.35354436,0.00017,2,"2025-11-13T19:30:33.472",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877063,1763062233499,-463.83999999,0.00017,2,"2025-11-13T19:30:33.499",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877064,1763062233691,2484.7207572,0.000169,2,"2025-11-13T19:30:33.691",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877069,1763062237496,-607.11321056,0.00017,2,"2025-11-13T19:30:37.496",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877070,1763062237555,-1166.16503,0.00017,2,"2025-11-13T19:30:37.555",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877071,1763062237774,-49749.82848228,0.00017,2,"2025-11-13T19:30:37.774",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877072,1763062237785,-3875524.93629486,0.00017,2,"2025-11-13T19:30:37.785",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877073,1763062237795,-242.0,0.00017,2,"2025-11-13T19:30:37.795",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877074,1763062237804,-150.0,0.00017018,2,"2025-11-13T19:30:37.804",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877075,1763062237813,-160.0,0.0001702,2,"2025-11-13T19:30:37.813",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877076,1763062237823,-430.02161934,0.0001702,2,"2025-11-13T19:30:37.823",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877077,1763062237833,-3818.69200435,0.0001702,2,"2025-11-13T19:30:37.833",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877079,1763062237843,-166.66,0.00017023,2,"2025-11-13T19:30:37.843",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877081,1763062237852,-5280.74,0.00017028,2,"2025-11-13T19:30:37.852",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877083,1763062237861,-485.02396319,0.00017051,2,"2025-11-13T19:30:37.861",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877085,1763062237872,-151.0,0.00017118,2,"2025-11-13T19:30:37.872",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877087,1763062237882,-1200.0,0.00017125,2,"2025-11-13T19:30:37.882",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877089,1763062237892,-9574.93,0.00017129,2,"2025-11-13T19:30:37.892",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877091,1763062237902,-3818.69200435,0.0001713,2,"2025-11-13T19:30:37.902",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877093,1763062237911,-150.0,0.00017182,2,"2025-11-13T19:30:37.911",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877094,1763062237924,-485.02396319,0.00017193,2,"2025-11-13T19:30:37.924",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877095,1763062237935,-3818.69200435,0.0001724,2,"2025-11-13T19:30:37.935",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877096,1763062237944,-151.0,0.00017269,2,"2025-11-13T19:30:37.944",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877097,1763062237954,-151.0,0.00017331,2,"2025-11-13T19:30:37.954",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877098,1763062237964,-551.48,0.00017332,2,"2025-11-13T19:30:37.964",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877099,1763062237974,-485.02396319,0.00017334,2,"2025-11-13T19:30:37.974",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877100,1763062237983,-150.0,0.00017345,2,"2025-11-13T19:30:37.983",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877101,1763062237994,-3818.69200435,0.0001735,2,"2025-11-13T19:30:37.994",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877102,1763062238003,-166.66,0.00017353,2,"2025-11-13T19:30:38.003",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877103,1763062238014,-200.0,0.00017383,2,"2025-11-13T19:30:38.014",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877104,1763062238024,-351.13383336,0.000174,2,"2025-11-13T19:30:38.024",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877105,1763062238034,-2484.7207572,0.000174,2,"2025-11-13T19:30:38.034",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877106,1763062238044,-450.0,0.00017407,2,"2025-11-13T19:30:38.044",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877107,1763062238054,-151.0,0.00017423,2,"2025-11-13T19:30:38.054",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877108,1763062238064,-3818.69200435,0.0001746,2,"2025-11-13T19:30:38.064",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877109,1763062238074,-485.02396319,0.00017476,2,"2025-11-13T19:30:38.074",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877110,1763062238084,-150.0,0.00017509,2,"2025-11-13T19:30:38.084",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877111,1763062238093,-151.0,0.00017516,2,"2025-11-13T19:30:38.093",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877112,1763062238103,-3818.69200435,0.0001757,2,"2025-11-13T19:30:38.103",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877113,1763062238113,-400.0,0.000176,6,"2025-11-13T19:30:38.113",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877114,1763062238123,-485.02396319,0.00017617,2,"2025-11-13T19:30:38.123",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877115,1763062238133,-150.0,0.00017673,2,"2025-11-13T19:30:38.133",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877116,1763062238143,-3818.69200435,0.0001768,2,"2025-11-13T19:30:38.143",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877117,1763062238152,-1642.66274877,0.00017699,2,"2025-11-13T19:30:38.152",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877118,1763062238162,-454.50549844,0.000177,2,"2025-11-13T19:30:38.162",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877119,1763062238172,-2500.0,0.000177,2,"2025-11-13T19:30:38.172",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877120,1763062238182,-400.0,0.000177,6,"2025-11-13T19:30:38.182",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877121,1763062238194,-1642.66274874,0.00017721,2,"2025-11-13T19:30:38.194",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877122,1763062238204,-454.50549836,0.00017722,2,"2025-11-13T19:30:38.204",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877123,1763062238214,-1642.66274874,0.00017744,2,"2025-11-13T19:30:38.214",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877124,1763062238224,-454.50549836,0.00017744,2,"2025-11-13T19:30:38.224",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877125,1763062238234,-485.02396319,0.00017759,2,"2025-11-13T19:30:38.234",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877126,1763062238244,-1642.66274874,0.00017766,2,"2025-11-13T19:30:38.244",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877127,1763062238254,-454.50549836,0.00017767,2,"2025-11-13T19:30:38.254",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877128,1763062238264,-500.0,0.00017773,2,"2025-11-13T19:30:38.264",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877129,1763062238273,-500.0,0.00017773,2,"2025-11-13T19:30:38.273",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877130,1763062238283,-507.32409942,0.00017773,2,"2025-11-13T19:30:38.283",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877131,1763062238292,-500.0,0.00017773,2,"2025-11-13T19:30:38.292",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877132,1763062238301,-500.0,0.00017773,2,"2025-11-13T19:30:38.301",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877133,1763062238311,-164.70747778,0.00017773,2,"2025-11-13T19:30:38.311",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877134,1763062238322,-500.0,0.00017773,2,"2025-11-13T19:30:38.322",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877135,1763062238331,-626.36620621,0.00017773,2,"2025-11-13T19:30:38.331",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877136,1763062238341,-152.06591262,0.00017773,2,"2025-11-13T19:30:38.341",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877137,1763062238350,-500.0,0.00017773,2,"2025-11-13T19:30:38.350",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877138,1763062238360,-500.0,0.00017773,2,"2025-11-13T19:30:38.360",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877139,1763062238369,-1642.66274874,0.00017788,2,"2025-11-13T19:30:38.369",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877140,1763062238381,-454.50549836,0.00017789,2,"2025-11-13T19:30:38.381",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877141,1763062238390,-239.78,0.00017789,3,"2025-11-13T19:30:38.390",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877142,1763062238400,-3818.69200435,0.0001779,2,"2025-11-13T19:30:38.400",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877143,1763062238410,-500.0,0.00017799,2,"2025-11-13T19:30:38.410",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877144,1763062238419,-305.13,0.00017799,2,"2025-11-13T19:30:38.419",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877145,1763062238440,-500.0,0.00017799,2,"2025-11-13T19:30:38.440",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877146,1763062238456,-346.47479216,0.00017799,2,"2025-11-13T19:30:38.456",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877147,1763062238478,-300.0,0.00017799,2,"2025-11-13T19:30:38.478",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877148,1763062238499,-420000.0,0.000178,2,"2025-11-13T19:30:38.499",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877149,1763062238515,-1855.0,0.000178,2,"2025-11-13T19:30:38.515",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877150,1763062238534,-400.0,0.000178,6,"2025-11-13T19:30:38.534",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877151,1763062238555,-1642.66274874,0.00017811,2,"2025-11-13T19:30:38.555",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877152,1763062238574,-454.50549836,0.00017811,2,"2025-11-13T19:30:38.574",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877153,1763062238595,-1642.66274874,0.00017833,2,"2025-11-13T19:30:38.595",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877154,1763062238614,-454.50549836,0.00017833,2,"2025-11-13T19:30:38.614",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877155,1763062238634,-150.0,0.00017836,2,"2025-11-13T19:30:38.634",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877156,1763062238652,-200.0,0.00017855,2,"2025-11-13T19:30:38.652",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877157,1763062238667,-1642.66274874,0.00017855,2,"2025-11-13T19:30:38.667",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877158,1763062238686,-200.0,0.00017856,2,"2025-11-13T19:30:38.686",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877159,1763062238700,-454.50549836,0.00017856,2,"2025-11-13T19:30:38.700",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877160,1763062238719,-200.0,0.00017856,2,"2025-11-13T19:30:38.719",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877161,1763062238732,-200.0,0.00017856,2,"2025-11-13T19:30:38.732",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877162,1763062238747,-1642.66274874,0.00017878,2,"2025-11-13T19:30:38.747",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877163,1763062238765,-454.50549836,0.00017878,2,"2025-11-13T19:30:38.765",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877164,1763062238781,-1188.01770828,0.000179,2,"2025-11-13T19:30:38.781",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877165,1763062238797,-1000.0,0.000179,2,"2025-11-13T19:30:38.797",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877166,1763062238812,-366.67730079,0.000179,2,"2025-11-13T19:30:38.812",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877167,1763062238828,-2426.0152136,0.000179,2,"2025-11-13T19:30:38.828",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877168,1763062238843,-1642.66274874,0.000179,2,"2025-11-13T19:30:38.843",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877169,1763062238858,-1433.95565125,0.000179,2,"2025-11-13T19:30:38.858",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877170,1763062238873,-454.50549836,0.000179,2,"2025-11-13T19:30:38.873",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877171,1763062238895,-485.02396319,0.000179,2,"2025-11-13T19:30:38.895",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877172,1763062238910,-3818.69200435,0.000179,2,"2025-11-13T19:30:38.910",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877173,1763062238926,-400.0,0.000179,6,"2025-11-13T19:30:38.926",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877174,1763062238942,-351.13383336,0.000179,2,"2025-11-13T19:30:38.942",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877175,1763062238960,-500.0,0.00017937,2,"2025-11-13T19:30:38.960",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877176,1763062238975,-300.0,0.00017937,2,"2025-11-13T19:30:38.975",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877177,1763062238991,-45337.9571987,0.00017938,2,"2025-11-13T19:30:38.991",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877178,1763062239005,-518.01248713,0.00017973,2,"2025-11-13T19:30:39.005",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877179,1763062239020,-331.20277471,0.00017973,2,"2025-11-13T19:30:39.020",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877180,1763062239038,-500.0,0.00017973,2,"2025-11-13T19:30:39.038",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877181,1763062239053,-500.0,0.00017973,2,"2025-11-13T19:30:39.053",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877182,1763062239071,-500.0,0.00017973,2,"2025-11-13T19:30:39.071",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877183,1763062239086,-500.0,0.00017973,2,"2025-11-13T19:30:39.086",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877184,1763062239102,-160.68447692,0.00017973,2,"2025-11-13T19:30:39.102",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877185,1763062239117,-500.0,0.00017973,2,"2025-11-13T19:30:39.117",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877186,1763062239133,-500.0,0.00017973,2,"2025-11-13T19:30:39.133",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877187,1763062239148,-352.74427323,0.00017973,2,"2025-11-13T19:30:39.148",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877188,1763062239162,-500.0,0.00017973,2,"2025-11-13T19:30:39.162",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877189,1763062239178,-501.86872129,0.00017973,2,"2025-11-13T19:30:39.178",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877190,1763062239195,-169.2044629,0.00017982,2,"2025-11-13T19:30:39.195",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877191,1763062239211,-151.21943385,0.00017982,2,"2025-11-13T19:30:39.211",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877192,1763062239226,-2313.95426267,0.0001799,2,"2025-11-13T19:30:39.226",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877193,1763062239241,-500.0,0.00017998,2,"2025-11-13T19:30:39.241",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877194,1763062239256,-500.0,0.00017998,2,"2025-11-13T19:30:39.256",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877195,1763062239272,-562.30427097,0.00017998,2,"2025-11-13T19:30:39.272",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877198,1763062239287,-164.62650996,0.00017999,2,"2025-11-13T19:30:39.287",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877200,1763062239302,-500.0,0.00017999,2,"2025-11-13T19:30:39.302",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877202,1763062239317,-500.0,0.00017999,2,"2025-11-13T19:30:39.317",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877204,1763062239333,-500.0,0.00017999,2,"2025-11-13T19:30:39.333",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877205,1763062239348,-500.0,0.00017999,2,"2025-11-13T19:30:39.348",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877206,1763062239363,-507.90035275,0.00017999,2,"2025-11-13T19:30:39.363",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877207,1763062239379,-300.0,0.00017999,2,"2025-11-13T19:30:39.379",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877208,1763062239394,-500.0,0.00017999,2,"2025-11-13T19:30:39.394",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877209,1763062239409,-165.06162252,0.00017999,2,"2025-11-13T19:30:39.409",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877210,1763062239427,-300.0,0.00017999,2,"2025-11-13T19:30:39.427",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877211,1763062239443,-300.0,0.00017999,2,"2025-11-13T19:30:39.443",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877212,1763062239459,-1045.12569772,0.00017999,5,"2025-11-13T19:30:39.459",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877213,1763062239475,-1045.12569772,0.00017999,5,"2025-11-13T19:30:39.475",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877214,1763062239491,-1045.12569773,0.00017999,5,"2025-11-13T19:30:39.491",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877215,1763062239506,-300.0,0.00017999,2,"2025-11-13T19:30:39.506",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877216,1763062239521,-150.00000001,0.00018,2,"2025-11-13T19:30:39.521",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877217,1763062239536,-5688510.26505775,0.00018,2,"2025-11-13T19:30:39.536",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877218,1763062239552,-10799507.81573285,0.00018,2,"2025-11-13T19:30:39.552",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877219,1763062239572,-1973.48,0.00018,2,"2025-11-13T19:30:39.572",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877221,1763062240407,-662.40010165,0.00018,2,"2025-11-13T19:30:40.407",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877222,1763062240428,-382.75809896,0.00018,2,"2025-11-13T19:30:40.428",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877223,1763062240442,-4264.42865808,0.00018,2,"2025-11-13T19:30:40.442",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877224,1763062240454,-567.38928716,0.00018,2,"2025-11-13T19:30:40.454",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877225,1763062240465,-344.25589999,0.00018,2,"2025-11-13T19:30:40.465",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877226,1763062240476,-6451.3538573,0.00018,2,"2025-11-13T19:30:40.476",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877227,1763062240487,-1523.58260079,0.00018,2,"2025-11-13T19:30:40.487",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877228,1763062240498,-528.4183752,0.00018,2,"2025-11-13T19:30:40.498",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877229,1763062240533,-991.52231403,0.00018,2,"2025-11-13T19:30:40.533",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877230,1763062241304,-1.7e-07,0.00018,2,"2025-11-13T19:30:41.304",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877251,1763062244262,-551.58075001,0.000179,2,"2025-11-13T19:30:44.262",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877253,1763062244273,-285.41469993,0.000179,2,"2025-11-13T19:30:44.273",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877255,1763062244285,-1647.72530726,0.000179,2,"2025-11-13T19:30:44.285",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877257,1763062244294,-7423.39658422,0.00018,2,"2025-11-13T19:30:44.294",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877258,1763062244305,-401.28,0.00018,2,"2025-11-13T19:30:44.305",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877259,1763062244326,-4041.23246187,0.00018,2,"2025-11-13T19:30:44.326",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877260,1763062244349,-285.70296496,0.00018,2,"2025-11-13T19:30:44.349",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877261,1763062244586,-208.50221314,0.00017517,3,"2025-11-13T19:30:44.586",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877262,1763062244595,-115.46943689,0.00018,2,"2025-11-13T19:30:44.595",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877263,1763062244606,-1659.28712785,0.00018,2,"2025-11-13T19:30:44.606",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877264,1763062244618,-258987.65539713,0.00018,2,"2025-11-13T19:30:44.618",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877265,1763062244628,-864.86399995,0.00018,2,"2025-11-13T19:30:44.628",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877266,1763062244639,-37442.95901343,0.00018,2,"2025-11-13T19:30:44.639",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877277,1763062245562,-46198.39393851,0.00018,2,"2025-11-13T19:30:45.562",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877281,1763062245618,-170.113,0.00017621,2,"2025-11-13T19:30:45.618",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877283,1763062245628,-5754.61850246,0.00018,2,"2025-11-13T19:30:45.628",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877284,1763062245640,-4716.83218707,0.00018,2,"2025-11-13T19:30:45.640",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877287,1763062245675,-315.82987867,0.00018,2,"2025-11-13T19:30:45.675",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877292,1763062246731,-20616.78413915,0.00018,2,"2025-11-13T19:30:46.731",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877293,1763062247071,-1150.47099745,0.00018,2,"2025-11-13T19:30:47.071",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877294,1763062247082,-695.555,0.00018,2,"2025-11-13T19:30:47.082",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877300,1763062247172,-9958.42846971,0.00018,2,"2025-11-13T19:30:47.172",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877304,1763062247204,-9863.82840026,0.00018,2,"2025-11-13T19:30:47.204",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877307,1763062247223,-469.52258584,0.00018,2,"2025-11-13T19:30:47.223",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877326,1763062248259,792.33086848,0.000169,2,"2025-11-13T19:30:48.259",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877327,1763062261123,500.0,0.00016999,2,"2025-11-13T19:31:01.123",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877328,1763062261233,443.73507614,0.00016999,2,"2025-11-13T19:31:01.233",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877337,1763062268330,100.12452497,7.945e-05,2,"2025-11-13T19:31:08.330",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877338,1763062268353,471.45033503,7.945e-05,2,"2025-11-13T19:31:08.353",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877362,1763062286589,500.0,0.00016999,2,"2025-11-13T19:31:26.589",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877363,1763062286850,500.0,0.00016999,2,"2025-11-13T19:31:26.850",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877364,1763062287138,500.0,0.00016999,2,"2025-11-13T19:31:27.138",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877365,1763062287390,500.0,0.00016999,2,"2025-11-13T19:31:27.390",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877366,1763062287637,347.29333909,0.00016999,2,"2025-11-13T19:31:27.637",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877367,1763062294177,-436.90498548,0.00016999,2,"2025-11-13T19:31:34.177",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877368,1763062296718,-63.09501452,0.00016999,2,"2025-11-13T19:31:36.718",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877369,1763062296743,-103.56498531,0.00016999,2,"2025-11-13T19:31:36.743",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877370,1763062308821,500.0,0.00016999,2,"2025-11-13T19:31:48.821",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877371,1763062309089,500.0,0.00016999,2,"2025-11-13T19:31:49.089",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877372,1763062309367,500.0,0.00016999,2,"2025-11-13T19:31:49.367",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877373,1763062309626,500.0,0.00016999,2,"2025-11-13T19:31:49.626",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877374,1763062309904,500.0,0.00016999,2,"2025-11-13T19:31:49.904",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877375,1763062310126,500.0,0.00016999,2,"2025-11-13T19:31:50.126",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877376,1763062310373,500.0,0.00016999,2,"2025-11-13T19:31:50.373",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877377,1763062310617,649.93787883,0.00016999,2,"2025-11-13T19:31:50.617",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877378,1763062325446,151.0,0.00040867,30,"2025-11-13T19:32:05.446",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877379,1763062326014,-48.86398642,0.00016999,2,"2025-11-13T19:32:06.014",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877380,1763062326036,-451.13601358,0.00016999,2,"2025-11-13T19:32:06.036",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877381,1763062326085,151.0,0.00040867,30,"2025-11-13T19:32:06.085",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877382,1763062326685,151.0,0.00040867,30,"2025-11-13T19:32:06.685",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877383,1763062327273,151.0,0.00040867,30,"2025-11-13T19:32:07.273",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877384,1763062327918,151.0,0.00040867,30,"2025-11-13T19:32:07.918",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877385,1763062328036,-48.86398642,0.00016999,2,"2025-11-13T19:32:08.036",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877386,1763062328066,-209.07775079,0.00016999,2,"2025-11-13T19:32:08.066",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877387,1763062328522,151.0,0.00040867,30,"2025-11-13T19:32:08.522",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877388,1763062329163,151.0,0.00040867,30,"2025-11-13T19:32:09.163",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877389,1763062329946,151.0,0.00040867,30,"2025-11-13T19:32:09.946",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877390,1763062330111,-312.85952849,0.00016999,2,"2025-11-13T19:32:10.111",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877391,1763062330337,-6.71282504,0.00016999,2,"2025-11-13T19:32:10.337",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877392,1763062330570,153.20968267,0.00016757,2,"2025-11-13T19:32:10.570",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877393,1763062330602,151.0,0.00040867,30,"2025-11-13T19:32:10.602",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877394,1763062331204,151.0,0.00040867,30,"2025-11-13T19:32:11.204",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877395,1763062331806,151.0,0.00040867,30,"2025-11-13T19:32:11.806",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877396,1763062332405,151.0,0.00040867,30,"2025-11-13T19:32:12.405",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877397,1763062334079,-223.0775326,0.00016999,2,"2025-11-13T19:32:14.079",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877398,1763062335209,151.0,0.00040867,30,"2025-11-13T19:32:15.209",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877399,1763062337222,-210.28614861,0.00016999,2,"2025-11-13T19:32:17.222",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877400,1763062339262,-81.86077303,0.00016999,2,"2025-11-13T19:32:19.262",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877401,1763062339289,-144.03215663,0.00016999,2,"2025-11-13T19:32:19.289",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877402,1763062341995,-178.86137391,0.00016999,2,"2025-11-13T19:32:21.995",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877403,1763062343493,-199.04374874,0.00016999,2,"2025-11-13T19:32:23.493",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877404,1763062343529,-154.99675159,0.00016999,2,"2025-11-13T19:32:23.529",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877407,1763062350592,-366.94052769,0.00016999,2,"2025-11-13T19:32:30.592",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877408,1763062350617,-28.06768644,0.00016999,2,"2025-11-13T19:32:30.617",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877409,1763062353199,-244.83522882,0.00016999,2,"2025-11-13T19:32:33.199",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877411,1763062354634,-249.03436402,0.00016999,2,"2025-11-13T19:32:34.634",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877412,1763062354659,-200.00784254,0.00016999,2,"2025-11-13T19:32:34.659",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877413,1763062357581,-236.3723841,0.00016999,2,"2025-11-13T19:32:37.581",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877414,1763062359071,-85.55705264,0.00016999,2,"2025-11-13T19:32:39.071",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877415,1763062359097,-414.44294736,0.00016999,2,"2025-11-13T19:32:39.097",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877416,1763062360596,500.0,0.00016999,2,"2025-11-13T19:32:40.596",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877417,1763062360859,500.0,0.00016999,2,"2025-11-13T19:32:40.859",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877418,1763062361108,332.10480629,0.00016999,2,"2025-11-13T19:32:41.108",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877419,1763062361190,-107.49433192,0.00016999,2,"2025-11-13T19:32:41.190",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877420,1763062361218,-137.6748079,0.00016999,2,"2025-11-13T19:32:41.218",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877421,1763062362824,-224.40333237,0.00016999,2,"2025-11-13T19:32:42.824",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877422,1763062364012,1200.0,0.00016998,2,"2025-11-13T19:32:44.012",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877423,1763062365244,-159.85913901,0.00016999,2,"2025-11-13T19:32:45.244",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877424,1763062365271,-140.14086099,0.00016999,2,"2025-11-13T19:32:45.271",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877425,1763062366844,-223.66125096,0.00016999,2,"2025-11-13T19:32:46.844",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877432,1763062368275,-151.0,0.00016999,2,"2025-11-13T19:32:48.275",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877438,1763062375604,-7.13516733,0.00016999,2,"2025-11-13T19:32:55.604",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877439,1763062375631,-216.72728383,0.00016999,2,"2025-11-13T19:32:55.631",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877440,1763062378374,-305.20999545,0.00016999,2,"2025-11-13T19:32:58.374",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877441,1763062378412,-84.63352063,0.00016999,2,"2025-11-13T19:32:58.412",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877443,1763062379948,-300.0616641,0.00016999,2,"2025-11-13T19:32:59.948",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877444,1763062380379,346.01395809,0.00016999,2,"2025-11-13T19:33:00.379",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877445,1763062380639,221.0730616,0.00016999,2,"2025-11-13T19:33:00.639",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877446,1763062381777,550.0,0.00016998,2,"2025-11-13T19:33:01.777",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877447,1763062383511,-137.24209455,0.00016999,2,"2025-11-13T19:33:03.511",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877448,1763062383535,-150.27923657,0.00016999,2,"2025-11-13T19:33:03.535",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877449,1763062385291,500.0,0.00016999,2,"2025-11-13T19:33:05.291",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877450,1763062385523,500.0,0.00016999,2,"2025-11-13T19:33:05.523",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877451,1763062385766,500.0,0.00016999,2,"2025-11-13T19:33:05.766",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877452,1763062386014,500.0,0.00016999,2,"2025-11-13T19:33:06.014",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877453,1763062386179,-371.65804271,0.00016999,2,"2025-11-13T19:33:06.179",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877454,1763062386205,-128.34195729,0.00016999,2,"2025-11-13T19:33:06.205",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877455,1763062386243,500.0,0.00016999,2,"2025-11-13T19:33:06.243",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877456,1763062386512,500.0,0.00016999,2,"2025-11-13T19:33:06.512",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877457,1763062387295,500.0,0.00016999,2,"2025-11-13T19:33:07.295",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877458,1763062387400,500.0,0.00016999,2,"2025-11-13T19:33:07.400",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877459,1763062387466,500.0,0.00016999,2,"2025-11-13T19:33:07.466",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877460,1763062387542,500.0,0.00016999,2,"2025-11-13T19:33:07.542",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877461,1763062387731,500.0,0.00016999,2,"2025-11-13T19:33:07.731",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877462,1763062389299,-181.06273026,0.00016999,2,"2025-11-13T19:33:09.299",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877463,1763062390795,-187.11921967,0.00016999,2,"2025-11-13T19:33:10.795",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877464,1763062392079,353.7585125,0.00016999,2,"2025-11-13T19:33:12.079",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877465,1763062392317,-25.41337206,0.00016999,2,"2025-11-13T19:33:12.317",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877466,1763062392346,-153.19793546,0.00016999,2,"2025-11-13T19:33:12.346",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877467,1763062393121,500.0,0.00016999,2,"2025-11-13T19:33:13.121",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877468,1763062393554,440.69894426,0.00016999,2,"2025-11-13T19:33:13.554",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877469,1763062393940,605.34974872,0.00041003,30,"2025-11-13T19:33:13.940",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877470,1763062394231,-221.77980403,0.00016999,2,"2025-11-13T19:33:14.231",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877471,1763062398871,-146.95953979,0.00016999,2,"2025-11-13T19:33:18.871",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877472,1763062398898,-17.03738776,0.00016999,2,"2025-11-13T19:33:18.898",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877473,1763062400245,2434.47948164,0.00016915,2,"2025-11-13T19:33:20.245",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877474,1763062400267,243.26051836,0.00016915,2,"2025-11-13T19:33:20.267",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877475,1763062401457,-273.98198411,0.00016999,2,"2025-11-13T19:33:21.457",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877476,1763062407174,-230.91790741,0.00016999,2,"2025-11-13T19:33:27.174",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877477,1763062407201,-142.17444452,0.00016999,2,"2025-11-13T19:33:27.201",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877478,1763062408727,-240.22591771,0.00016999,2,"2025-11-13T19:33:28.727",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877479,1763062410738,-139.53691705,0.00016999,2,"2025-11-13T19:33:30.738",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877480,1763062410764,-331.0684328,0.00016999,2,"2025-11-13T19:33:30.764",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877481,1763062412022,500.0,0.00016999,2,"2025-11-13T19:33:32.022",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877482,1763062412436,500.0,0.00016999,2,"2025-11-13T19:33:32.436",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877483,1763062412671,500.0,0.00016999,2,"2025-11-13T19:33:32.671",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877484,1763062412881,40000.0,0.00041003,30,"2025-11-13T19:33:32.881",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877485,1763062413044,500.0,0.00016999,2,"2025-11-13T19:33:33.044",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877486,1763062413154,500.0,0.00016999,2,"2025-11-13T19:33:33.154",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877487,1763062413402,500.0,0.00016999,2,"2025-11-13T19:33:33.402",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877488,1763062413645,500.0,0.00016999,2,"2025-11-13T19:33:33.645",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877489,1763062413877,500.0,0.00016999,2,"2025-11-13T19:33:33.877",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877490,1763062414142,500.0,0.00016999,2,"2025-11-13T19:33:34.142",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877491,1763062414373,500.0,0.00016999,2,"2025-11-13T19:33:34.373",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877492,1763062414618,500.0,0.00016999,2,"2025-11-13T19:33:34.618",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877493,1763062414847,500.0,0.00016999,2,"2025-11-13T19:33:34.847",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877494,1763062415248,-225.89292966,0.00016999,2,"2025-11-13T19:33:35.248",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877495,1763062415274,-31.52405915,0.00016999,2,"2025-11-13T19:33:35.274",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877496,1763062432642,500.0,0.00016999,2,"2025-11-13T19:33:52.642",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877497,1763062432898,561.46292857,0.00016999,2,"2025-11-13T19:33:52.898",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877499,1763062500340,150.0,0.00016786,2,"2025-11-13T19:35:00.340",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877501,1763062525528,2050.61,0.00016438,2,"2025-11-13T19:35:25.528",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877502,1763062531296,303.0,0.00041003,30,"2025-11-13T19:35:31.296",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877507,1763062567905,381.36604537,0.00016999,2,"2025-11-13T19:36:07.905",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877509,1763062583504,180.56,0.0001676,2,"2025-11-13T19:36:23.504",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877510,1763062584180,180.56,0.0002514,120,"2025-11-13T19:36:24.180",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877581,1763062620889,500.0,0.00016999,2,"2025-11-13T19:37:00.889",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877582,1763062621138,421.960617,0.00016999,2,"2025-11-13T19:37:01.138",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877583,1763062628090,151.0,0.00016999,2,"2025-11-13T19:37:08.090",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877584,1763062628380,151.0,0.00016999,2,"2025-11-13T19:37:08.380",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877585,1763062628687,151.0,0.00016999,2,"2025-11-13T19:37:08.687",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877586,1763062629499,151.0,0.00016999,2,"2025-11-13T19:37:09.499",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877587,1763062629563,151.0,0.00016999,2,"2025-11-13T19:37:09.563",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877588,1763062629711,151.0,0.00016999,2,"2025-11-13T19:37:09.711",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877589,1763062629984,151.0,0.00016999,2,"2025-11-13T19:37:09.984",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877590,1763062630349,151.0,0.00016999,2,"2025-11-13T19:37:10.349",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877591,1763062630657,151.0,0.00016999,2,"2025-11-13T19:37:10.657",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877592,1763062630976,151.0,0.00016999,2,"2025-11-13T19:37:10.976",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877593,1763062631288,151.0,0.00016999,2,"2025-11-13T19:37:11.288",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877594,1763062631607,151.0,0.00016999,2,"2025-11-13T19:37:11.607",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877595,1763062631903,151.0,0.00016999,2,"2025-11-13T19:37:11.903",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877596,1763062632251,151.0,0.00016999,2,"2025-11-13T19:37:12.251",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877597,1763062632531,151.0,0.00016999,2,"2025-11-13T19:37:12.531",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877598,1763062632920,151.0,0.00016999,2,"2025-11-13T19:37:12.920",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877599,1763062633137,151.0,0.00016999,2,"2025-11-13T19:37:13.137",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877600,1763062633551,151.0,0.00016999,2,"2025-11-13T19:37:13.551",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877601,1763062633824,151.0,0.00016999,2,"2025-11-13T19:37:13.824",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877602,1763062634184,151.0,0.00016999,2,"2025-11-13T19:37:14.184",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877603,1763062634517,151.0,0.00016999,2,"2025-11-13T19:37:14.517",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877604,1763062634740,151.0,0.00016999,2,"2025-11-13T19:37:14.740",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877605,1763062635094,151.0,0.00016999,2,"2025-11-13T19:37:15.094",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877606,1763062635394,151.0,0.00016999,2,"2025-11-13T19:37:15.394",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877607,1763062635717,151.0,0.00016999,2,"2025-11-13T19:37:15.717",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877608,1763062636072,151.0,0.00016999,2,"2025-11-13T19:37:16.072",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877609,1763062636355,151.0,0.00016999,2,"2025-11-13T19:37:16.355",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877610,1763062636692,151.0,0.00016999,2,"2025-11-13T19:37:16.692",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877611,1763062637020,151.0,0.00016999,2,"2025-11-13T19:37:17.020",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877612,1763062637311,151.0,0.00016999,2,"2025-11-13T19:37:17.311",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877613,1763062637617,151.0,0.00016999,2,"2025-11-13T19:37:17.617",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877614,1763062637937,151.0,0.00016999,2,"2025-11-13T19:37:17.937",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877615,1763062638261,151.0,0.00016999,2,"2025-11-13T19:37:18.261",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877616,1763062638586,151.0,0.00016999,2,"2025-11-13T19:37:18.586",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877617,1763062638892,120.05040906,0.00016999,2,"2025-11-13T19:37:18.892",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877618,1763062638923,30.94959094,0.00016999,2,"2025-11-13T19:37:18.923",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877619,1763062639215,151.0,0.00016999,2,"2025-11-13T19:37:19.215",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877620,1763062639971,333.08195614,0.00016999,2,"2025-11-13T19:37:19.971",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877621,1763062640014,151.0,0.00016999,2,"2025-11-13T19:37:20.014",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877622,1763062640177,151.0,0.00016999,2,"2025-11-13T19:37:20.177",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877623,1763062640205,151.0,0.00016999,2,"2025-11-13T19:37:20.205",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877624,1763062640813,151.0,0.00016999,2,"2025-11-13T19:37:20.813",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877625,1763062679962,8880.97845292,0.00016999,2,"2025-11-13T19:37:59.962",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877626,1763062679991,839.61401618,0.00016999,2,"2025-11-13T19:37:59.991",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877627,1763062740573,531.41055671,0.00016999,2,"2025-11-13T19:39:00.573",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877628,1763062801275,500.0,0.00016999,2,"2025-11-13T19:40:01.275",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877629,1763062809977,1009.9869981,0.00016999,2,"2025-11-13T19:40:09.977",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877630,1763062851836,1000.0,0.00016791,2,"2025-11-13T19:40:51.836",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877631,1763062887897,250.0,0.00016999,2,"2025-11-13T19:41:27.897",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877632,1763062931186,151.0,0.00016999,2,"2025-11-13T19:42:11.186",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877633,1763062931787,151.0,0.00016999,2,"2025-11-13T19:42:11.787",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877634,1763062932466,151.0,0.00016999,2,"2025-11-13T19:42:12.466",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877635,1763062933123,151.0,0.00016999,2,"2025-11-13T19:42:13.123",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877636,1763062933985,151.0,0.00016999,2,"2025-11-13T19:42:13.985",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877637,1763062934457,151.0,0.00016999,2,"2025-11-13T19:42:14.457",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877638,1763062935095,151.0,0.00016999,2,"2025-11-13T19:42:15.095",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877639,1763062935725,151.0,0.00016999,2,"2025-11-13T19:42:15.725",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877640,1763062936341,151.0,0.00016999,2,"2025-11-13T19:42:16.341",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877641,1763062936988,151.0,0.00016999,2,"2025-11-13T19:42:16.988",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877642,1763062937579,151.0,0.00016999,2,"2025-11-13T19:42:17.579",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877643,1763062938187,151.0,0.00016999,2,"2025-11-13T19:42:18.187",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877644,1763062938683,4056.99842901,0.00016999,2,"2025-11-13T19:42:18.683",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877645,1763062938707,5769.92322969,0.00016999,2,"2025-11-13T19:42:18.707",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877646,1763062938786,151.0,0.00016999,2,"2025-11-13T19:42:18.786",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877647,1763062939010,500.0,0.00016999,2,"2025-11-13T19:42:19.010",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877648,1763062939252,500.0,0.00016999,2,"2025-11-13T19:42:19.252",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877649,1763062939399,151.0,0.00016999,2,"2025-11-13T19:42:19.399",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877650,1763062939488,509.66911117,0.00016999,2,"2025-11-13T19:42:19.488",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877651,1763062939840,151.0,0.00016999,2,"2025-11-13T19:42:19.840",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877652,1763062939931,250.0,0.00016734,2,"2025-11-13T19:42:19.931",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877653,1763062940449,151.0,0.00016999,2,"2025-11-13T19:42:20.449",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877654,1763062940482,151.0,0.00016999,2,"2025-11-13T19:42:20.482",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877655,1763062941054,151.0,0.00016999,2,"2025-11-13T19:42:21.054",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877656,1763062941101,151.0,0.00016999,2,"2025-11-13T19:42:21.101",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877657,1763062941701,151.0,0.00016999,2,"2025-11-13T19:42:21.701",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877658,1763062942340,151.0,0.00016999,2,"2025-11-13T19:42:22.340",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877659,1763062942900,151.0,0.00016999,2,"2025-11-13T19:42:22.900",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877660,1763062943500,151.0,0.00016999,2,"2025-11-13T19:42:23.500",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877661,1763062968776,500.0,0.00016999,2,"2025-11-13T19:42:48.776",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877662,1763062969016,309.41765914,0.00016999,2,"2025-11-13T19:42:49.016",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877663,1763062969040,190.58234086,0.00016999,2,"2025-11-13T19:42:49.040",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877664,1763063048361,500.0,0.00016999,2,"2025-11-13T19:44:08.361",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877665,1763063049067,501.0,0.00016999,2,"2025-11-13T19:44:09.067",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877666,1763063083574,154.53069937,0.00016914,2,"2025-11-13T19:44:43.574",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877678,1763063141776,163.72,0.00016688,2,"2025-11-13T19:45:41.776",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877680,1763063222087,713.43,0.00013699,2,"2025-11-13T19:47:02.087",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877689,1763063230484,151.0,0.00016999,2,"2025-11-13T19:47:10.484",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877690,1763063231058,151.0,0.00016999,2,"2025-11-13T19:47:11.058",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877691,1763063231716,151.0,0.00016999,2,"2025-11-13T19:47:11.716",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877692,1763063232339,151.0,0.00016999,2,"2025-11-13T19:47:12.339",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877693,1763063232979,151.0,0.00016999,2,"2025-11-13T19:47:12.979",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877694,1763063233612,151.0,0.00016999,2,"2025-11-13T19:47:13.612",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877695,1763063234216,151.0,0.00016999,2,"2025-11-13T19:47:14.216",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877696,1763063234801,151.0,0.00016999,2,"2025-11-13T19:47:14.801",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877697,1763063235403,151.0,0.00016999,2,"2025-11-13T19:47:15.403",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877698,1763063235971,264.73319764,0.00016914,20,"2025-11-13T19:47:15.971",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877699,1763063236010,151.0,0.00016999,2,"2025-11-13T19:47:16.010",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877700,1763063236632,151.0,0.00016999,2,"2025-11-13T19:47:16.632",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877701,1763063237437,151.0,0.00016999,2,"2025-11-13T19:47:17.437",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877702,1763063237891,151.0,0.00016999,2,"2025-11-13T19:47:17.891",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877704,1763063238512,151.0,0.00016999,2,"2025-11-13T19:47:18.512",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877705,1763063239116,151.0,0.00016999,2,"2025-11-13T19:47:19.116",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877706,1763063239729,151.0,0.00016999,2,"2025-11-13T19:47:19.729",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877707,1763063240334,151.0,0.00016999,2,"2025-11-13T19:47:20.334",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877708,1763063240935,151.0,0.00016999,2,"2025-11-13T19:47:20.935",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877710,1763063242090,151.0,0.00016999,2,"2025-11-13T19:47:22.090",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877711,1763063242693,151.0,0.00016999,2,"2025-11-13T19:47:22.693",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877712,1763063246211,4492.01376213,0.00016999,2,"2025-11-13T19:47:26.211",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877713,1763063246240,6927.92716237,0.00016999,2,"2025-11-13T19:47:26.240",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877763,1763063424762,999.0,0.00016679,3,"2025-11-13T19:50:24.762",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877778,1763063431810,-290.90400003,0.00016999,2,"2025-11-13T19:50:31.810",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877779,1763063431863,-177.57194082,0.00016999,2,"2025-11-13T19:50:31.863",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877780,1763063431872,-250.0,0.00017014,2,"2025-11-13T19:50:31.872",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877781,1763063431882,-166.68,0.00017225,2,"2025-11-13T19:50:31.882",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877782,1763063431891,-122.79261218,0.000173,2,"2025-11-13T19:50:31.891",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877783,1763063431917,-127.44526546,0.000173,2,"2025-11-13T19:50:31.917",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877784,1763063431926,-900.0,0.000173,6,"2025-11-13T19:50:31.926",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877785,1763063431935,-1900.0,0.000174,6,"2025-11-13T19:50:31.935",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877786,1763063431944,-150.0,0.00017402,2,"2025-11-13T19:50:31.944",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877787,1763063431954,-250.23787762,0.00017417,2,"2025-11-13T19:50:31.954",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877788,1763063431964,-2900.0,0.000175,6,"2025-11-13T19:50:31.964",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877789,1763063431973,-250.23787762,0.00017533,2,"2025-11-13T19:50:31.973",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877790,1763063431983,-1200.0,0.00017595,2,"2025-11-13T19:50:31.983",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877791,1763063431992,-1200.0,0.00017596,2,"2025-11-13T19:50:31.992",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877792,1763063432001,-1724.29795245,0.00017598,2,"2025-11-13T19:50:32.001",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877793,1763063432011,-1000.0,0.00017599,2,"2025-11-13T19:50:32.011",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877794,1763063432020,-550.0,0.00017599,2,"2025-11-13T19:50:32.020",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877795,1763063432031,-300.0,0.00017599,2,"2025-11-13T19:50:32.031",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877796,1763063432040,-300.0,0.00017599,2,"2025-11-13T19:50:32.040",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877797,1763063432049,-4039.90120414,0.000176,2,"2025-11-13T19:50:32.049",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877810,1763063437702,-353.00514749,0.000176,2,"2025-11-13T19:50:37.702",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877814,1763063437914,-2619.1736062,0.000176,2,"2025-11-13T19:50:37.914",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877815,1763063437969,-15559.50561196,0.000176,2,"2025-11-13T19:50:37.969",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877816,1763063437981,-1983.14308496,0.000176,2,"2025-11-13T19:50:37.981",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877823,1763063439807,-1801.47668218,0.000176,2,"2025-11-13T19:50:39.807",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877824,1763063439819,-6476.52719994,0.000176,2,"2025-11-13T19:50:39.819",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877825,1763063439862,-2481.1474939,0.000176,2,"2025-11-13T19:50:39.862",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877826,1763063439874,-459.4095232,0.000176,2,"2025-11-13T19:50:39.874",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877827,1763063439885,-4649.55882517,0.000176,2,"2025-11-13T19:50:39.885",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877828,1763063439895,-180.95059849,0.000176,2,"2025-11-13T19:50:39.895",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877829,1763063439905,-153.65395795,0.000176,2,"2025-11-13T19:50:39.905",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877830,1763063439915,-3900.0,0.000176,6,"2025-11-13T19:50:39.915",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877831,1763063439924,-1724.29795244,0.00017632,2,"2025-11-13T19:50:39.924",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877832,1763063439934,-3806.53866495,0.00017633,2,"2025-11-13T19:50:39.934",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877833,1763063439949,-1929.4159866,0.00017633,2,"2025-11-13T19:50:39.949",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877834,1763063439965,-812.23000005,0.00017633,2,"2025-11-13T19:50:39.965",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877835,1763063439979,-33874.66372751,0.00017633,2,"2025-11-13T19:50:39.979",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877836,1763063439989,-1724.29795244,0.00017665,2,"2025-11-13T19:50:39.989",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877837,1763063439998,-3898.13706374,0.00017667,2,"2025-11-13T19:50:39.998",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877838,1763063440010,-7231.120413,0.00017667,2,"2025-11-13T19:50:40.010",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877861,1763063440615,-243.88620894,0.00017667,2,"2025-11-13T19:50:40.615",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877862,1763063440627,-24319.72269043,0.00017667,2,"2025-11-13T19:50:40.627",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877880,1763063443188,-575.02044598,0.00017667,2,"2025-11-13T19:50:43.188",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877881,1763063443297,-251.32323024,0.00017667,2,"2025-11-13T19:50:43.297",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877900,1763063454902,2073.08283763,0.00016999,2,"2025-11-13T19:50:54.902",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877901,1763063454926,2553.81866547,0.00016999,2,"2025-11-13T19:50:54.926",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877902,1763063458209,1852.42,0.00016827,2,"2025-11-13T19:50:58.209",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877904,1763063482735,188.45,0.00016712,2,"2025-11-13T19:51:22.735",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877905,1763063485165,3144.07,8.401e-05,2,"2025-11-13T19:51:25.165",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877906,1763063485273,2261.25133453,8.844e-05,2,"2025-11-13T19:51:25.273",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877907,1763063485299,882.81866547,8.844e-05,2,"2025-11-13T19:51:25.299",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877908,1763063486204,3144.07,9.286e-05,2,"2025-11-13T19:51:26.204",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877909,1763063488315,3144.07,9.728e-05,2,"2025-11-13T19:51:28.315",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877910,1763063488976,2829.05133453,0.0001017,2,"2025-11-13T19:51:28.976",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877911,1763063488999,315.01866547,0.0001017,2,"2025-11-13T19:51:28.999",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877912,1763063489327,3144.07,0.00010612,2,"2025-11-13T19:51:29.327",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877913,1763063489437,3144.07,0.00011054,2,"2025-11-13T19:51:29.437",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877914,1763063489538,3144.07,0.00011497,2,"2025-11-13T19:51:29.538",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877915,1763063489611,252.78133453,0.00011939,2,"2025-11-13T19:51:29.611",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877916,1763063489633,2891.28866547,0.00011939,2,"2025-11-13T19:51:29.633",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877917,1763063489831,454.32050171,0.00012381,2,"2025-11-13T19:51:29.831",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877918,1763063489853,2689.74949829,0.00012381,2,"2025-11-13T19:51:29.853",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877919,1763063490120,3144.07,0.00012823,2,"2025-11-13T19:51:30.120",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877920,1763063490321,1274.90183624,0.00013265,2,"2025-11-13T19:51:30.321",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877921,1763063490344,1869.16816376,0.00013265,2,"2025-11-13T19:51:30.344",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877922,1763063490888,3144.07,0.00013707,2,"2025-11-13T19:51:30.888",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877923,1763063491124,3144.07,0.0001415,2,"2025-11-13T19:51:31.124",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877924,1763063491361,1842.70183624,0.00014592,2,"2025-11-13T19:51:31.361",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877925,1763063491383,1301.36816376,0.00014592,2,"2025-11-13T19:51:31.383",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877926,1763063492008,3144.07,0.00015034,2,"2025-11-13T19:51:32.008",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877927,1763063492235,3144.07,0.00015476,2,"2025-11-13T19:51:32.235",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877928,1763063492447,2410.50183624,0.00015918,2,"2025-11-13T19:51:32.447",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877929,1763063492470,733.56816376,0.00015918,2,"2025-11-13T19:51:32.470",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877930,1763063492648,3144.07,0.0001636,2,"2025-11-13T19:51:32.648",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877931,1763063492858,3144.07,0.00016802,2,"2025-11-13T19:51:32.858",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877932,1763063577580,177.62,0.0001348,2,"2025-11-13T19:52:57.580",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877933,1763063577779,177.62,0.0001685,2,"2025-11-13T19:52:57.779",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877935,1763063605732,1970.55,0.00016852,2,"2025-11-13T19:53:25.732",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877944,1763063658098,-250.0,0.00017,2,"2025-11-13T19:54:18.098",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877945,1763063664963,-732.03295094,0.00017467,2,"2025-11-13T19:54:24.963",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877946,1763063664986,-153.6539579,0.00017467,2,"2025-11-13T19:54:24.986",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877947,1763063673606,-300.0,0.00017532,2,"2025-11-13T19:54:33.606",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877948,1763063673645,-550.0,0.00017532,2,"2025-11-13T19:54:33.645",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877949,1763063673666,-300.0,0.00017532,2,"2025-11-13T19:54:33.666",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877950,1763063673687,-243.84679514,0.00017532,2,"2025-11-13T19:54:33.687",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877951,1763063673706,-409.17744723,0.00017532,2,"2025-11-13T19:54:33.706",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877952,1763063673726,-196.97575763,0.00017532,2,"2025-11-13T19:54:33.726",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877953,1763063675238,-303.02424237,0.00017532,2,"2025-11-13T19:54:35.238",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877954,1763063675261,-500.0,0.00017532,2,"2025-11-13T19:54:35.261",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877955,1763063675286,-500.0,0.00017532,2,"2025-11-13T19:54:35.286",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877956,1763063675308,-500.0,0.00017532,2,"2025-11-13T19:54:35.308",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877957,1763063675328,-196.97575763,0.00017532,2,"2025-11-13T19:54:35.328",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877958,1763063676638,-303.02424237,0.00017532,2,"2025-11-13T19:54:36.638",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877959,1763063676661,-500.0,0.00017532,2,"2025-11-13T19:54:36.661",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877960,1763063676685,-500.0,0.00017532,2,"2025-11-13T19:54:36.685",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877961,1763063676706,-238.8658706,0.00017532,2,"2025-11-13T19:54:36.706",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877962,1763063676729,-458.10988703,0.00017532,2,"2025-11-13T19:54:36.729",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877963,1763063678139,-41.89011297,0.00017532,2,"2025-11-13T19:54:38.139",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877964,1763063678165,-500.0,0.00017532,2,"2025-11-13T19:54:38.165",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877965,1763063678188,-500.0,0.00017532,2,"2025-11-13T19:54:38.188",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877966,1763063678211,-500.0,0.00017532,2,"2025-11-13T19:54:38.211",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877967,1763063678235,-458.10988703,0.00017532,2,"2025-11-13T19:54:38.235",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877968,1763063679966,-41.89011297,0.00017532,2,"2025-11-13T19:54:39.966",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877969,1763063679990,-500.0,0.00017532,2,"2025-11-13T19:54:39.990",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877970,1763063680011,-538.11392286,0.00017532,2,"2025-11-13T19:54:40.011",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877971,1763063680033,-500.0,0.00017532,2,"2025-11-13T19:54:40.033",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877972,1763063680055,-419.99596417,0.00017532,2,"2025-11-13T19:54:40.055",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877973,1763063681620,-80.00403583,0.00017532,2,"2025-11-13T19:54:41.620",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877974,1763063681646,-298.98623437,0.00017532,2,"2025-11-13T19:54:41.646",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877975,1763063681677,-500.0,0.00017532,2,"2025-11-13T19:54:41.677",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877976,1763063681703,-500.0,0.00017532,2,"2025-11-13T19:54:41.703",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877977,1763063681728,-500.0,0.00017532,2,"2025-11-13T19:54:41.728",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877978,1763063681769,-121.0097298,0.00017532,2,"2025-11-13T19:54:41.769",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393877984,1763063828659,500.0,0.00016678,2,"2025-11-13T19:57:08.659",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878024,1763064108210,1500.0,0.00016986,2,"2025-11-13T20:01:48.210",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878025,1763064108231,2000.0,0.00016986,2,"2025-11-13T20:01:48.231",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878028,1763064127993,-198.6637194,0.00016986,2,"2025-11-13T20:02:07.993",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878029,1763064132548,-173.41745945,0.00016986,2,"2025-11-13T20:02:12.548",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878031,1763064135443,-240.95229451,0.00016986,2,"2025-11-13T20:02:15.443",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878032,1763064142594,-177.44061278,0.00016986,2,"2025-11-13T20:02:22.594",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878034,1763064144878,-151.0,0.00016986,2,"2025-11-13T20:02:24.878",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878035,1763064146602,-220.44000221,0.00016986,2,"2025-11-13T20:02:26.602",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878036,1763064150037,-275.7841514,0.00016986,2,"2025-11-13T20:02:30.037",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878037,1763064152586,-278.61139126,0.00016986,2,"2025-11-13T20:02:32.586",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878039,1763064155037,-389.29261928,0.00016986,2,"2025-11-13T20:02:35.037",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878040,1763064157048,200.0,0.00016574,2,"2025-11-13T20:02:37.048",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878041,1763064158208,-240.10234171,0.00016986,2,"2025-11-13T20:02:38.208",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878042,1763064160165,-275.21913048,0.00016986,2,"2025-11-13T20:02:40.165",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878044,1763064163049,-151.0,0.00016986,2,"2025-11-13T20:02:43.049",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878045,1763064164060,1200.0,0.00016985,2,"2025-11-13T20:02:44.060",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878046,1763064166527,-242.2207932,0.00016986,2,"2025-11-13T20:02:46.527",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878047,1763064169770,-210.5688599,0.00016986,2,"2025-11-13T20:02:49.770",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878049,1763064174306,-170.27333368,0.00016986,2,"2025-11-13T20:02:54.306",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878050,1763064176018,-237.49216763,0.00016986,2,"2025-11-13T20:02:56.018",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878051,1763064179255,-528.27782601,0.00016986,2,"2025-11-13T20:02:59.255",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878052,1763064181286,300.0,0.00016985,2,"2025-11-13T20:03:01.286",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878054,1763064183849,-338.1722733,0.00016986,2,"2025-11-13T20:03:03.849",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878055,1763064187147,-221.9370058,0.00016986,2,"2025-11-13T20:03:07.147",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878056,1763064191167,-151.12427085,0.00016986,2,"2025-11-13T20:03:11.167",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878059,1763064194362,-167.70362033,0.00016986,2,"2025-11-13T20:03:14.362",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878060,1763064199823,-190.4422575,0.00016986,2,"2025-11-13T20:03:19.823",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878063,1763064206930,-194.44334265,0.00016986,2,"2025-11-13T20:03:26.930",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878065,1763064211335,-197.4840994,0.00016986,2,"2025-11-13T20:03:31.335",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878067,1763064214468,-169.54347837,0.00016986,2,"2025-11-13T20:03:34.468",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878068,1763064217299,-165.12203588,0.00016986,2,"2025-11-13T20:03:37.299",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878069,1763064219120,-366.42155809,0.00016986,2,"2025-11-13T20:03:39.120",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878071,1763064220892,-160.26215429,0.00016986,2,"2025-11-13T20:03:40.892",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878073,1763064222682,-261.47249247,0.00016986,2,"2025-11-13T20:03:42.682",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878074,1763064226406,-308.25801285,0.00016986,2,"2025-11-13T20:03:46.406",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878075,1763064229023,-254.97292479,0.00016986,2,"2025-11-13T20:03:49.023",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878078,1763064233812,-435.91391834,0.00016986,2,"2025-11-13T20:03:53.812",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878079,1763064236115,-268.89354039,0.00016986,2,"2025-11-13T20:03:56.115",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878080,1763064238802,-164.55270724,0.00016986,2,"2025-11-13T20:03:58.802",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878081,1763064240914,-266.0104979,0.00016986,2,"2025-11-13T20:04:00.914",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878082,1763064243184,-269.87787515,0.00016986,2,"2025-11-13T20:04:03.184",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878083,1763064245221,-340.67876418,0.00016986,2,"2025-11-13T20:04:05.221",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878084,1763064247395,-170.37608082,0.00016986,2,"2025-11-13T20:04:07.395",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878085,1763064250679,-151.0,0.00016986,2,"2025-11-13T20:04:10.679",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878086,1763064252170,-459.50637106,0.00016986,2,"2025-11-13T20:04:12.170",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878087,1763064254804,-259.90131589,0.00016986,2,"2025-11-13T20:04:14.804",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878088,1763064260127,-396.27127505,0.00016986,2,"2025-11-13T20:04:20.127",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878089,1763064262584,-155.39013836,0.00016986,2,"2025-11-13T20:04:22.584",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878090,1763064264640,-290.74405655,0.00016986,2,"2025-11-13T20:04:24.640",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878091,1763064266898,-158.5068257,0.00016986,2,"2025-11-13T20:04:26.898",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878092,1763064270782,-309.563961,0.00016986,2,"2025-11-13T20:04:30.782",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878093,1763064273348,-831.80045845,0.00016986,2,"2025-11-13T20:04:33.348",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878094,1763064273419,-10000.01,0.00016986,2,"2025-11-13T20:04:33.419",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878095,1763064273546,-1036.29598445,0.00016986,2,"2025-11-13T20:04:33.546",0.0004088,72.08,0.9678886368991481,4476267682.910869]
[393878097,1763064394132,150.0,0.00016584,2,"2025-11-13T20:06:34.132",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878098,1763064394371,150.0,0.00016584,120,"2025-11-13T20:06:34.371",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878099,1763064400350,2681.9362238,0.00016989,2,"2025-11-13T20:06:40.350",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878100,1763064440714,200.0,0.00016531,2,"2025-11-13T20:07:20.714",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878101,1763064464779,1000.0,0.00022,30,"2025-11-13T20:07:44.779",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878196,1763064604727,182.0,0.0002244,120,"2025-11-13T20:10:04.727",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878211,1763064632280,-195.0,0.0001725,2,"2025-11-13T20:10:32.280",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878213,1763064632290,-161.67,0.00017275,2,"2025-11-13T20:10:32.290",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878216,1763064632309,-19.57845453,0.00017275,2,"2025-11-13T20:10:32.309",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878218,1763064632318,-800.0,0.000173,6,"2025-11-13T20:10:32.318",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878219,1763064632328,-181.24845452,0.00017339,2,"2025-11-13T20:10:32.328",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878221,1763064632338,-2096.97900328,0.0001734,2,"2025-11-13T20:10:32.338",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878223,1763064632347,-2652.9171562,0.00017375,2,"2025-11-13T20:10:32.347",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878225,1763064632356,-1179.77693147,0.000174,6,"2025-11-13T20:10:32.356",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878228,1763064632367,-520.22306853,0.000174,6,"2025-11-13T20:10:32.367",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878230,1763064632376,-17.54469485,0.00017411,2,"2025-11-13T20:10:32.376",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878232,1763064632391,-1182.45530515,0.00017411,2,"2025-11-13T20:10:32.391",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878234,1763064632401,-280.121,0.00017412,2,"2025-11-13T20:10:32.401",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878235,1763064632411,-1200.0,0.00017431,2,"2025-11-13T20:10:32.411",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878236,1763064632420,-300.0,0.00017431,2,"2025-11-13T20:10:32.420",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878237,1763064632431,-5725.61447337,0.00017432,2,"2025-11-13T20:10:32.431",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878238,1763064632442,-9423.4248,0.00017432,2,"2025-11-13T20:10:32.442",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878239,1763064632452,-1000.0,0.00017433,2,"2025-11-13T20:10:32.452",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878240,1763064632461,-2500.0,0.00017433,2,"2025-11-13T20:10:32.461",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878241,1763064632471,-550.0,0.00017438,2,"2025-11-13T20:10:32.471",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878242,1763064632481,-30035.45672458,0.00017439,2,"2025-11-13T20:10:32.481",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878243,1763064632490,-184.84160061,0.00017439,2,"2025-11-13T20:10:32.490",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878244,1763064632500,-210.55530079,0.00017439,2,"2025-11-13T20:10:32.500",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878245,1763064632509,-4517.0,0.00017457,2,"2025-11-13T20:10:32.509",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878246,1763064632519,-9999.99,0.00017467,2,"2025-11-13T20:10:32.519",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878247,1763064632528,-500.0,0.00017473,2,"2025-11-13T20:10:32.528",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878248,1763064632537,-500.0,0.00017473,2,"2025-11-13T20:10:32.537",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878249,1763064632546,-500.0,0.00017473,2,"2025-11-13T20:10:32.546",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878250,1763064632555,-501.05164124,0.00017473,2,"2025-11-13T20:10:32.555",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878251,1763064632565,-500.0,0.00017473,2,"2025-11-13T20:10:32.565",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878252,1763064632575,-500.0,0.00017473,2,"2025-11-13T20:10:32.575",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878253,1763064632584,-501.54339398,0.00017473,2,"2025-11-13T20:10:32.584",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878254,1763064632595,-500.0,0.00017473,2,"2025-11-13T20:10:32.595",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878255,1763064632604,-500.0,0.00017473,2,"2025-11-13T20:10:32.604",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878256,1763064632613,-500.0,0.00017473,2,"2025-11-13T20:10:32.613",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878257,1763064632625,-500.0,0.00017473,2,"2025-11-13T20:10:32.625",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878258,1763064632635,-5725.6144733,0.00017486,2,"2025-11-13T20:10:32.635",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878259,1763064632645,-552.17437,0.0001749,2,"2025-11-13T20:10:32.645",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878260,1763064632655,-552.17438,0.0001749,2,"2025-11-13T20:10:32.655",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878261,1763064632664,-552.17437,0.0001749,2,"2025-11-13T20:10:32.664",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878262,1763064632675,-552.17437,0.0001749,2,"2025-11-13T20:10:32.675",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878263,1763064632684,-552.17438,0.0001749,2,"2025-11-13T20:10:32.684",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878264,1763064632697,-552.17437,0.0001749,2,"2025-11-13T20:10:32.697",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878265,1763064632708,-4332.51167597,0.00017499,2,"2025-11-13T20:10:32.708",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878266,1763064632722,-25702.94504859,0.00017499,2,"2025-11-13T20:10:32.722",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878267,1763064632731,-233.87,0.000175,2,"2025-11-13T20:10:32.731",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878268,1763064632741,-9999.99,0.000175,2,"2025-11-13T20:10:32.741",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878269,1763064632751,-6874.35,0.000175,2,"2025-11-13T20:10:32.751",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878270,1763064632760,-150.99,0.000175,2,"2025-11-13T20:10:32.760",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878271,1763064632770,-573.18553338,0.000175,2,"2025-11-13T20:10:32.770",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878272,1763064632903,-2676.32446662,0.000175,2,"2025-11-13T20:10:32.903",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878273,1763064632912,-299.99,0.000175,4,"2025-11-13T20:10:32.912",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878274,1763064632922,-9999.99,0.000175,2,"2025-11-13T20:10:32.922",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878275,1763064632931,-3251.58129668,0.000175,2,"2025-11-13T20:10:32.931",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878276,1763064632945,-3605.18870332,0.000175,2,"2025-11-13T20:10:32.945",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878277,1763064632954,-9999.99,0.000175,2,"2025-11-13T20:10:32.954",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878278,1763064632963,-2500.0,0.000175,6,"2025-11-13T20:10:32.963",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878279,1763064632973,-1562.11839789,0.00017511,2,"2025-11-13T20:10:32.973",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878280,1763064632982,-15164.56450058,0.00017512,2,"2025-11-13T20:10:32.982",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878281,1763064632991,-151.0,0.00017523,2,"2025-11-13T20:10:32.991",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878282,1763064633001,-151.0,0.00017523,2,"2025-11-13T20:10:33.001",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878283,1763064633010,-151.0,0.00017523,2,"2025-11-13T20:10:33.010",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878284,1763064633020,-151.0,0.00017523,2,"2025-11-13T20:10:33.020",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878285,1763064633029,-151.0,0.00017523,2,"2025-11-13T20:10:33.029",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878286,1763064633039,-151.0,0.00017523,2,"2025-11-13T20:10:33.039",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878287,1763064633048,-151.0,0.00017523,2,"2025-11-13T20:10:33.048",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878288,1763064633057,-151.0,0.00017523,2,"2025-11-13T20:10:33.057",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878289,1763064633066,-151.0,0.00017523,2,"2025-11-13T20:10:33.066",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878290,1763064633076,-151.0,0.00017523,2,"2025-11-13T20:10:33.076",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878291,1763064633085,-151.0,0.00017523,2,"2025-11-13T20:10:33.085",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878292,1763064633095,-151.0,0.00017523,2,"2025-11-13T20:10:33.095",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878293,1763064633105,-151.0,0.00017523,2,"2025-11-13T20:10:33.105",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878294,1763064633114,-151.0,0.00017523,2,"2025-11-13T20:10:33.114",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878295,1763064633125,-151.0,0.00017523,2,"2025-11-13T20:10:33.125",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878296,1763064633134,-151.0,0.00017523,2,"2025-11-13T20:10:33.134",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878297,1763064633144,-1603.67349527,0.00017532,2,"2025-11-13T20:10:33.144",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878298,1763064633153,-508.59,0.00017532,2,"2025-11-13T20:10:33.153",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878299,1763064633163,-507.40769838,0.00017532,2,"2025-11-13T20:10:33.163",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878300,1763064633173,-276.89178236,0.00017532,2,"2025-11-13T20:10:33.173",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878301,1763064633182,-282.01265809,0.00017532,2,"2025-11-13T20:10:33.182",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878302,1763064633192,-500.0,0.00017532,2,"2025-11-13T20:10:33.192",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878303,1763064633202,-500.0,0.00017532,2,"2025-11-13T20:10:33.202",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878304,1763064633211,-500.0,0.00017532,2,"2025-11-13T20:10:33.211",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878305,1763064633221,-500.0,0.00017532,2,"2025-11-13T20:10:33.221",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878306,1763064633230,-500.0,0.00017532,2,"2025-11-13T20:10:33.230",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878307,1763064633239,-500.0,0.00017532,2,"2025-11-13T20:10:33.239",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878308,1763064633248,-500.0,0.00017532,2,"2025-11-13T20:10:33.248",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878309,1763064633257,-500.0,0.00017532,2,"2025-11-13T20:10:33.257",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878310,1763064633267,-500.0,0.00017532,2,"2025-11-13T20:10:33.267",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878311,1763064633275,-500.0,0.00017532,2,"2025-11-13T20:10:33.275",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878312,1763064633285,-500.0,0.00017532,2,"2025-11-13T20:10:33.285",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878313,1763064633294,-500.0,0.00017532,2,"2025-11-13T20:10:33.294",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878314,1763064633303,-500.0,0.00017532,2,"2025-11-13T20:10:33.303",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878315,1763064633312,-500.0,0.00017532,2,"2025-11-13T20:10:33.312",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878316,1763064633321,-500.0,0.00017532,2,"2025-11-13T20:10:33.321",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878317,1763064633330,-500.0,0.00017532,2,"2025-11-13T20:10:33.330",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878318,1763064633339,-500.0,0.00017532,2,"2025-11-13T20:10:33.339",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878319,1763064633348,-500.0,0.00017532,2,"2025-11-13T20:10:33.348",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878320,1763064633357,-500.0,0.00017532,2,"2025-11-13T20:10:33.357",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878321,1763064633366,-500.0,0.00017532,2,"2025-11-13T20:10:33.366",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878322,1763064633375,-500.0,0.00017532,2,"2025-11-13T20:10:33.375",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878323,1763064633384,-500.0,0.00017532,2,"2025-11-13T20:10:33.384",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878324,1763064633393,-500.0,0.00017532,2,"2025-11-13T20:10:33.393",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878325,1763064633402,-500.0,0.00017532,2,"2025-11-13T20:10:33.402",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878326,1763064633410,-500.0,0.00017532,2,"2025-11-13T20:10:33.410",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878327,1763064633419,-500.0,0.00017532,2,"2025-11-13T20:10:33.419",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878328,1763064633428,-500.0,0.00017532,2,"2025-11-13T20:10:33.428",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878329,1763064633437,-500.0,0.00017532,2,"2025-11-13T20:10:33.437",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878330,1763064633446,-520.98986662,0.00017532,2,"2025-11-13T20:10:33.446",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878331,1763064633456,-500.0,0.00017532,2,"2025-11-13T20:10:33.456",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878332,1763064633465,-500.0,0.00017532,2,"2025-11-13T20:10:33.465",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878333,1763064633474,-500.0,0.00017532,2,"2025-11-13T20:10:33.474",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878334,1763064633485,-500.0,0.00017532,2,"2025-11-13T20:10:33.485",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878335,1763064633494,-500.0,0.00017532,2,"2025-11-13T20:10:33.494",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878336,1763064633504,-500.0,0.00017532,2,"2025-11-13T20:10:33.504",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878337,1763064633513,-500.0,0.00017532,2,"2025-11-13T20:10:33.513",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878338,1763064633523,-500.0,0.00017532,2,"2025-11-13T20:10:33.523",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878339,1763064633532,-500.0,0.00017532,2,"2025-11-13T20:10:33.532",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878340,1763064633545,-500.0,0.00017532,2,"2025-11-13T20:10:33.545",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878341,1763064633565,-500.0,0.00017532,2,"2025-11-13T20:10:33.565",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878342,1763064633584,-500.0,0.00017532,2,"2025-11-13T20:10:33.584",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878343,1763064633603,-200.0,0.00017532,2,"2025-11-13T20:10:33.603",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878344,1763064633621,-500.0,0.00017532,2,"2025-11-13T20:10:33.621",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878345,1763064633641,-500.0,0.00017532,2,"2025-11-13T20:10:33.641",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878346,1763064633659,-500.0,0.00017532,2,"2025-11-13T20:10:33.659",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878347,1763064633680,-497.60293669,0.00017532,2,"2025-11-13T20:10:33.680",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878348,1763064633701,-328.44061278,0.00017532,2,"2025-11-13T20:10:33.701",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878349,1763064633720,-275.21913048,0.00017532,2,"2025-11-13T20:10:33.720",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878350,1763064633741,-231.10645961,0.00017532,2,"2025-11-13T20:10:33.741",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878351,1763064633758,-500.0,0.00017532,2,"2025-11-13T20:10:33.758",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878352,1763064633773,-500.0,0.00017532,2,"2025-11-13T20:10:33.773",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878353,1763064633793,-500.0,0.00017532,2,"2025-11-13T20:10:33.793",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878354,1763064633807,-203.09059106,0.00017532,2,"2025-11-13T20:10:33.807",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878355,1763064633824,-176.0774614,0.00017532,2,"2025-11-13T20:10:33.824",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878356,1763064633838,-500.0,0.00017532,2,"2025-11-13T20:10:33.838",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878357,1763064633858,-369.09226793,0.00017532,2,"2025-11-13T20:10:33.858",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878358,1763064633878,-216.99337498,0.00017532,2,"2025-11-13T20:10:33.878",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878359,1763064633892,-318.82789118,0.00017532,2,"2025-11-13T20:10:33.892",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878360,1763064633907,-500.0,0.00017532,2,"2025-11-13T20:10:33.907",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878361,1763064633922,-500.0,0.00017532,2,"2025-11-13T20:10:33.922",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878362,1763064633937,-283.45677189,0.00017532,2,"2025-11-13T20:10:33.937",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878363,1763064633951,-262.48081887,0.00017532,2,"2025-11-13T20:10:33.951",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878364,1763064633986,-237.51918113,0.00017532,2,"2025-11-13T20:10:33.986",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878365,1763064634001,-601.942233,0.00017532,2,"2025-11-13T20:10:34.001",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878366,1763064634017,-587.83081013,0.00017532,2,"2025-11-13T20:10:34.017",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878367,1763064634032,-638.36357189,0.00017532,2,"2025-11-13T20:10:34.032",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878368,1763064634048,-238.37136729,0.00017532,2,"2025-11-13T20:10:34.048",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878369,1763064634064,-500.0,0.00017532,2,"2025-11-13T20:10:34.064",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878370,1763064634080,-219.40768695,0.00017532,2,"2025-11-13T20:10:34.080",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878371,1763064634098,-500.0,0.00017532,2,"2025-11-13T20:10:34.098",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878372,1763064634117,-500.0,0.00017532,2,"2025-11-13T20:10:34.117",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878373,1763064634135,-567.16298395,0.00017532,2,"2025-11-13T20:10:34.135",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878374,1763064634152,-382.86787553,0.00017532,2,"2025-11-13T20:10:34.152",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878375,1763064634170,-500.0,0.00017532,2,"2025-11-13T20:10:34.170",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878376,1763064634188,-500.0,0.00017532,2,"2025-11-13T20:10:34.188",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878377,1763064634205,-500.0,0.00017532,2,"2025-11-13T20:10:34.205",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878378,1763064634220,-500.0,0.00017532,2,"2025-11-13T20:10:34.220",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878379,1763064634237,-630.45669627,0.00017532,2,"2025-11-13T20:10:34.237",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878380,1763064634254,-150.0,0.00017532,2,"2025-11-13T20:10:34.254",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878381,1763064634269,-132802.35681124,0.00017533,2,"2025-11-13T20:10:34.269",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878382,1763064634287,-493.33056671,0.00017533,2,"2025-11-13T20:10:34.287",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878383,1763064634311,-999.51833433,0.00017533,2,"2025-11-13T20:10:34.311",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878395,1763064637929,-253.70384919,0.00017532,2,"2025-11-13T20:10:37.929",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878396,1763064637939,-39484.9831576,0.00017533,2,"2025-11-13T20:10:37.939",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878397,1763064638100,-691.20796414,0.00017533,2,"2025-11-13T20:10:38.100",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878398,1763064638165,-3102.53459742,0.00017533,2,"2025-11-13T20:10:38.165",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878409,1763064640024,-259.02652311,0.00017533,2,"2025-11-13T20:10:40.024",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878410,1763064640037,-1591.59000001,0.00017533,2,"2025-11-13T20:10:40.037",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878411,1763064640317,-3182.27909999,0.00017533,2,"2025-11-13T20:10:40.317",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878412,1763064640329,-11075.13159059,0.00017533,2,"2025-11-13T20:10:40.329",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878413,1763064640341,-102753.13215376,0.00017533,2,"2025-11-13T20:10:40.341",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878414,1763064640352,-123564.9092011,0.00017533,2,"2025-11-13T20:10:40.352",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878415,1763064640361,-169.54689343,0.00017539,2,"2025-11-13T20:10:40.361",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878416,1763064640371,-1905.24542032,0.00017539,2,"2025-11-13T20:10:40.371",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878417,1763064640380,-5725.6144733,0.00017541,2,"2025-11-13T20:10:40.380",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878418,1763064640391,-209.39696604,0.00017553,2,"2025-11-13T20:10:40.391",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878419,1763064640401,-30035.45672456,0.00017559,2,"2025-11-13T20:10:40.401",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878420,1763064640412,-1196.88774181,0.00017563,2,"2025-11-13T20:10:40.412",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878421,1763064640422,-505.17272992,0.00017573,2,"2025-11-13T20:10:40.422",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878422,1763064640431,-500.0,0.00017573,2,"2025-11-13T20:10:40.431",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878423,1763064640442,-500.0,0.00017573,2,"2025-11-13T20:10:40.442",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878424,1763064640451,-164.59515151,0.00017573,2,"2025-11-13T20:10:40.451",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878425,1763064640461,-500.0,0.00017573,2,"2025-11-13T20:10:40.461",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878426,1763064640470,-500.0,0.00017573,2,"2025-11-13T20:10:40.470",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878427,1763064640479,-500.0,0.00017573,2,"2025-11-13T20:10:40.479",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878429,1763064640489,-500.0,0.00017573,2,"2025-11-13T20:10:40.489",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878431,1763064640498,-500.0,0.00017573,2,"2025-11-13T20:10:40.498",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878433,1763064640507,-500.0,0.00017573,2,"2025-11-13T20:10:40.507",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878435,1763064640517,-500.0,0.00017573,2,"2025-11-13T20:10:40.517",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878437,1763064640527,-327.20206162,0.00017573,2,"2025-11-13T20:10:40.527",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878439,1763064640537,-500.0,0.00017573,2,"2025-11-13T20:10:40.537",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878441,1763064640546,-500.0,0.00017573,2,"2025-11-13T20:10:40.546",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878443,1763064640555,-500.0,0.00017573,2,"2025-11-13T20:10:40.555",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878445,1763064640564,-500.0,0.00017573,2,"2025-11-13T20:10:40.564",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878447,1763064640573,-218.92698691,0.00017573,2,"2025-11-13T20:10:40.573",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878449,1763064640583,-500.0,0.00017573,2,"2025-11-13T20:10:40.583",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878450,1763064640592,-502.82717258,0.00017573,2,"2025-11-13T20:10:40.592",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878451,1763064640602,-502.34464455,0.00017573,2,"2025-11-13T20:10:40.602",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878452,1763064640611,-500.0,0.00017573,2,"2025-11-13T20:10:40.611",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878453,1763064640622,-500.0,0.00017573,2,"2025-11-13T20:10:40.622",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878454,1763064640636,-500.0,0.00017573,2,"2025-11-13T20:10:40.636",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878455,1763064640645,-500.0,0.00017573,2,"2025-11-13T20:10:40.645",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878456,1763064640654,-5725.6144733,0.00017595,2,"2025-11-13T20:10:40.654",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878457,1763064640663,-333.77363932,0.00017596,2,"2025-11-13T20:10:40.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878458,1763064640674,-1000.0,0.00017599,2,"2025-11-13T20:10:40.674",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878459,1763064640684,-3400.0,0.000176,6,"2025-11-13T20:10:40.684",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878460,1763064640695,-30035.45672456,0.00017619,2,"2025-11-13T20:10:40.695",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878461,1763064640706,-32113.4667435,0.0001762,2,"2025-11-13T20:10:40.706",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878462,1763064640716,-7029.0,0.00017629,2,"2025-11-13T20:10:40.716",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878463,1763064640725,-18139.0170023,0.00017629,2,"2025-11-13T20:10:40.725",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878464,1763064640734,-181336.54524937,0.00017629,2,"2025-11-13T20:10:40.734",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878465,1763064640746,-361730.89391633,0.00017629,2,"2025-11-13T20:10:40.746",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878466,1763064640755,-168.0,0.00017639,2,"2025-11-13T20:10:40.755",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878467,1763064640764,-5725.6144733,0.00017649,2,"2025-11-13T20:10:40.764",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878468,1763064640772,-500.0,0.00017649,2,"2025-11-13T20:10:40.772",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878469,1763064640782,-1243.0,0.00017667,2,"2025-11-13T20:10:40.782",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878470,1763064640790,-288.89121444,0.00017667,2,"2025-11-13T20:10:40.790",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878471,1763064640799,-293.8462129,0.00017667,2,"2025-11-13T20:10:40.799",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878472,1763064640809,-827.0,0.00017667,2,"2025-11-13T20:10:40.809",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878473,1763064640819,-152.0,0.00017667,2,"2025-11-13T20:10:40.819",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878474,1763064640828,-827.0,0.00017667,2,"2025-11-13T20:10:40.828",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878475,1763064640838,-151.0,0.00017667,2,"2025-11-13T20:10:40.838",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878476,1763064640847,-152.0,0.00017667,2,"2025-11-13T20:10:40.847",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878477,1763064640856,-151.0,0.00017667,2,"2025-11-13T20:10:40.856",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878478,1763064640866,-827.0,0.00017667,2,"2025-11-13T20:10:40.866",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878479,1763064640875,-152.0,0.00017667,2,"2025-11-13T20:10:40.875",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878480,1763064640885,-827.0,0.00017667,2,"2025-11-13T20:10:40.885",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878481,1763064640895,-151.0,0.00017667,2,"2025-11-13T20:10:40.895",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878482,1763064640905,-152.0,0.00017667,2,"2025-11-13T20:10:40.905",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878483,1763064640915,-151.0,0.00017667,2,"2025-11-13T20:10:40.915",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878484,1763064640925,-151.0,0.00017667,2,"2025-11-13T20:10:40.925",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878485,1763064640934,-151.0,0.00017667,2,"2025-11-13T20:10:40.934",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878486,1763064641063,-151.0,0.00017667,2,"2025-11-13T20:10:41.063",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878487,1763064641086,-151.0,0.00017667,2,"2025-11-13T20:10:41.086",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878488,1763064641095,-151.0,0.00017667,2,"2025-11-13T20:10:41.095",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878489,1763064641105,-151.0,0.00017667,2,"2025-11-13T20:10:41.105",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878490,1763064641114,-151.0,0.00017667,2,"2025-11-13T20:10:41.114",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878491,1763064641124,-151.0,0.00017667,2,"2025-11-13T20:10:41.124",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878492,1763064641134,-151.0,0.00017667,2,"2025-11-13T20:10:41.134",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878493,1763064641143,-151.0,0.00017667,2,"2025-11-13T20:10:41.143",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878494,1763064641152,-151.0,0.00017667,2,"2025-11-13T20:10:41.152",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878495,1763064641162,-197.2834973,0.00017667,2,"2025-11-13T20:10:41.162",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878496,1763064641171,-151.0,0.00017667,2,"2025-11-13T20:10:41.171",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878497,1763064641183,-503.0,0.00017671,2,"2025-11-13T20:10:41.183",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878498,1763064641193,-328.65196119,0.00017673,2,"2025-11-13T20:10:41.193",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878499,1763064641203,-500.0,0.00017673,2,"2025-11-13T20:10:41.203",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878500,1763064641212,-500.0,0.00017673,2,"2025-11-13T20:10:41.212",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878501,1763064641221,-500.0,0.00017673,2,"2025-11-13T20:10:41.221",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878502,1763064641231,-515.12719469,0.00017673,2,"2025-11-13T20:10:41.231",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878503,1763064641240,-500.0,0.00017673,2,"2025-11-13T20:10:41.240",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878504,1763064641249,-500.0,0.00017673,2,"2025-11-13T20:10:41.249",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878505,1763064641259,-501.60703041,0.00017673,2,"2025-11-13T20:10:41.259",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878506,1763064641268,-150.31084984,0.00017673,2,"2025-11-13T20:10:41.268",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878507,1763064641278,-162.39700313,0.00017673,2,"2025-11-13T20:10:41.278",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878508,1763064641287,-30035.45672456,0.00017679,2,"2025-11-13T20:10:41.287",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878509,1763064641296,-3629.961,0.000177,2,"2025-11-13T20:10:41.296",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878510,1763064641305,-4200.0,0.000177,6,"2025-11-13T20:10:41.305",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878511,1763064641315,-5725.6144733,0.00017704,2,"2025-11-13T20:10:41.315",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878512,1763064641324,-151.0,0.00017713,2,"2025-11-13T20:10:41.324",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878513,1763064641333,-151.0,0.00017728,2,"2025-11-13T20:10:41.333",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878514,1763064641342,-30035.45672456,0.00017738,2,"2025-11-13T20:10:41.342",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878515,1763064641352,-151.0,0.00017745,2,"2025-11-13T20:10:41.352",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878516,1763064641361,-151.0,0.00017752,2,"2025-11-13T20:10:41.361",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878517,1763064641370,-5725.6144733,0.00017758,2,"2025-11-13T20:10:41.370",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878518,1763064641379,-30035.45672456,0.00017798,2,"2025-11-13T20:10:41.379",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878519,1763064641388,-2000.0,0.000178,2,"2025-11-13T20:10:41.388",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878520,1763064641398,-800.0,0.000178,6,"2025-11-13T20:10:41.398",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878521,1763064641407,-508.59,0.00017806,2,"2025-11-13T20:10:41.407",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878522,1763064641417,-5725.6144733,0.00017812,2,"2025-11-13T20:10:41.417",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878523,1763064641426,-172.38146988,0.00017822,2,"2025-11-13T20:10:41.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878524,1763064641436,-200.0,0.00017856,2,"2025-11-13T20:10:41.436",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878525,1763064641446,-30035.45672456,0.00017858,2,"2025-11-13T20:10:41.446",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878526,1763064641455,-165.0,0.00017863,2,"2025-11-13T20:10:41.455",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878527,1763064641465,-5725.6144733,0.00017867,2,"2025-11-13T20:10:41.465",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878528,1763064641474,-239.71019416,0.000179,2,"2025-11-13T20:10:41.474",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878529,1763064641483,-2500.0,0.000179,3,"2025-11-13T20:10:41.483",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878530,1763064641493,-9770.2137,0.000179,2,"2025-11-13T20:10:41.493",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878531,1763064641502,-811.98447158,0.000179,2,"2025-11-13T20:10:41.502",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878532,1763064641512,-800.0,0.000179,6,"2025-11-13T20:10:41.512",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878533,1763064641521,-455.7671271,0.000179,2,"2025-11-13T20:10:41.521",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878534,1763064641530,-250.80522552,0.000179,3,"2025-11-13T20:10:41.530",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878535,1763064641540,-30035.45672456,0.00017918,2,"2025-11-13T20:10:41.540",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878536,1763064641550,-5725.6144733,0.00017921,2,"2025-11-13T20:10:41.550",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878537,1763064641559,-220.96444067,0.00017921,2,"2025-11-13T20:10:41.559",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878538,1763064641569,-583.57814706,0.00017921,2,"2025-11-13T20:10:41.569",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878539,1763064641579,-30035.45672456,0.00017978,2,"2025-11-13T20:10:41.579",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878540,1763064641588,-310.74267924,0.00017982,2,"2025-11-13T20:10:41.588",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878541,1763064641598,-1082.22465214,0.00017999,5,"2025-11-13T20:10:41.598",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878542,1763064641607,-1082.22465214,0.00017999,5,"2025-11-13T20:10:41.607",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878543,1763064641616,-1082.22465214,0.00017999,5,"2025-11-13T20:10:41.616",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878544,1763064641626,-182.87153007,0.00017999,5,"2025-11-13T20:10:41.626",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878545,1763064641637,-308.38233301,0.00017999,2,"2025-11-13T20:10:41.637",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878546,1763064641647,-300.0,0.00017999,2,"2025-11-13T20:10:41.647",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878547,1763064641657,-300.0,0.00017999,2,"2025-11-13T20:10:41.657",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878548,1763064641666,-300.0,0.00017999,2,"2025-11-13T20:10:41.666",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878549,1763064641676,-464609.96817603,0.00018,2,"2025-11-13T20:10:41.676",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878550,1763064642116,-1.7e-07,0.00018,2,"2025-11-13T20:10:42.116",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878568,1763064644736,-444.471027,0.00017553,2,"2025-11-13T20:10:44.736",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878569,1763064644748,-1460.77439332,0.00017553,2,"2025-11-13T20:10:44.748",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878570,1763064644757,-189.19565,0.00017667,2,"2025-11-13T20:10:44.757",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878571,1763064644766,-69384.47895387,0.00018,2,"2025-11-13T20:10:44.766",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878572,1763064644791,-416.14,0.00018,2,"2025-11-13T20:10:44.791",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878576,1763064646554,-289.03750075,0.00018,2,"2025-11-13T20:10:46.554",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878577,1763064646567,-3071.92621862,0.00018,2,"2025-11-13T20:10:46.567",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878579,1763064659821,180.29832808,0.00030137,120,"2025-11-13T20:10:59.821",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878611,1763064945518,10000.01,0.00016961,2,"2025-11-13T20:15:45.518",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878612,1763064945539,2894.26,0.00016961,2,"2025-11-13T20:15:45.539",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878629,1763065199733,1938.1,0.00016553,2,"2025-11-13T20:19:59.733",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878636,1763065253779,8061.91,0.00016512,2,"2025-11-13T20:20:53.779",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878637,1763065253802,10000.01,0.00016512,2,"2025-11-13T20:20:53.802",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878638,1763065253825,10000.01,0.00016512,2,"2025-11-13T20:20:53.825",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878639,1763065253866,10000.01,0.00016512,2,"2025-11-13T20:20:53.866",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878640,1763065253893,10000.01,0.00016512,2,"2025-11-13T20:20:53.893",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878641,1763065253914,10000.01,0.00016512,2,"2025-11-13T20:20:53.914",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878642,1763065253937,4935.92,0.00016512,2,"2025-11-13T20:20:53.937",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878645,1763065284553,24000.0,0.00040842,30,"2025-11-13T20:21:24.553",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878646,1763065285288,1946.45,0.00016438,2,"2025-11-13T20:21:25.288",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878647,1763065334731,3117.64,0.00016583,2,"2025-11-13T20:22:14.731",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878648,1763065334753,7730.23,0.00016583,2,"2025-11-13T20:22:14.753",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878650,1763065372759,610.0,0.00016716,2,"2025-11-13T20:22:52.759",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878651,1763065387961,166.66,0.00015867,2,"2025-11-13T20:23:07.961",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878652,1763065388183,166.66,0.00016202,2,"2025-11-13T20:23:08.183",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878653,1763065388398,166.66,0.00016536,2,"2025-11-13T20:23:08.398",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878654,1763065388792,166.66,0.0001687,2,"2025-11-13T20:23:08.792",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878656,1763065510722,993.14,0.000154,2,"2025-11-13T20:25:10.722",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878657,1763065510744,10000.01,0.000154,2,"2025-11-13T20:25:10.744",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878658,1763065510768,5559.80490393,0.000154,2,"2025-11-13T20:25:10.768",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878659,1763065519978,619.16981503,9e-05,2,"2025-11-13T20:25:19.978",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878660,1763065525820,1019.97550848,0.000108,2,"2025-11-13T20:25:25.820",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878664,1763065550663,150.0,0.000162,2,"2025-11-13T20:25:50.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878665,1763065560663,2651.05977256,8e-05,2,"2025-11-13T20:26:00.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878666,1763065560726,5086.68643498,8e-05,2,"2025-11-13T20:26:00.726",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878668,1763065634663,1669.3,0.0001653,2,"2025-11-13T20:27:14.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878681,1763065693703,180.56,0.00016482,2,"2025-11-13T20:28:13.703",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878682,1763065694223,1917.08457606,0.0001,2,"2025-11-13T20:28:14.223",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878685,1763065705771,1146.37898896,0.0001,2,"2025-11-13T20:28:25.771",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878686,1763065705796,1568.11986005,0.0001,2,"2025-11-13T20:28:25.796",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878687,1763065706316,151.0,0.00016997,2,"2025-11-13T20:28:26.316",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878688,1763065706688,151.0,0.00016997,2,"2025-11-13T20:28:26.688",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878695,1763065711318,151.0,0.00016997,2,"2025-11-13T20:28:31.318",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878697,1763065716125,7978.89013995,0.0001,2,"2025-11-13T20:28:36.125",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878698,1763065716149,314.42654221,0.0001,2,"2025-11-13T20:28:36.149",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878699,1763065716190,9685.58345779,0.00015,2,"2025-11-13T20:28:36.190",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878700,1763065716213,2146.81624425,0.00015,2,"2025-11-13T20:28:36.213",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878701,1763065719254,1343.7809378,0.00013699,2,"2025-11-13T20:28:39.254",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393878703,1763065741437,300.0,0.00016998,2,"2025-11-13T20:29:01.437",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879386,1763065801237,300.0,0.00016998,2,"2025-11-13T20:30:01.237",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879387,1763065801270,300.0,0.00016998,2,"2025-11-13T20:30:01.270",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879388,1763065801705,550.0,0.00016998,2,"2025-11-13T20:30:01.705",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879389,1763065801736,1200.0,0.00016998,2,"2025-11-13T20:30:01.736",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879390,1763065803602,150.0,0.00016528,2,"2025-11-13T20:30:03.602",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879391,1763065806088,-323.02518741,0.00016999,2,"2025-11-13T20:30:06.088",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879392,1763065821108,-176.97481259,0.00016999,2,"2025-11-13T20:30:21.108",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879393,1763065821137,-262.16466098,0.00016999,2,"2025-11-13T20:30:21.137",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879394,1763065822758,-156.66465127,0.00016999,2,"2025-11-13T20:30:22.758",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879395,1763065825963,-81.17068775,0.00016999,2,"2025-11-13T20:30:25.963",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879396,1763065825989,-178.89976496,0.00016999,2,"2025-11-13T20:30:25.989",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879397,1763065830077,7200.01,0.00016999,3,"2025-11-13T20:30:30.077",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879398,1763065830101,10000.01,0.00016999,3,"2025-11-13T20:30:30.101",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879399,1763065830127,10000.01,0.00016999,3,"2025-11-13T20:30:30.127",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879400,1763065830159,10000.01,0.00016999,3,"2025-11-13T20:30:30.159",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879401,1763065830187,10000.01,0.00016999,3,"2025-11-13T20:30:30.187",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879402,1763065830212,10000.01,0.00016999,3,"2025-11-13T20:30:30.212",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879403,1763065830235,10000.01,0.00016999,3,"2025-11-13T20:30:30.235",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879404,1763065830258,10000.01,0.00016999,3,"2025-11-13T20:30:30.258",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879405,1763065830281,10000.01,0.00016999,3,"2025-11-13T20:30:30.281",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879406,1763065830304,10000.01,0.00016999,3,"2025-11-13T20:30:30.304",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879407,1763065830333,-180.68372135,0.00016999,3,"2025-11-13T20:30:30.333",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879421,1763065832187,-210.4552947,0.00016999,3,"2025-11-13T20:30:32.187",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879422,1763065832216,-1720.49293392,0.00016999,3,"2025-11-13T20:30:32.216",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879423,1763065832227,-782.59605814,0.00016999,3,"2025-11-13T20:30:32.227",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879424,1763065832240,-589.985871,0.00016999,3,"2025-11-13T20:30:32.240",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879425,1763065832256,-30402.07177823,0.00016999,3,"2025-11-13T20:30:32.256",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879426,1763065832307,-17111.11484176,0.00016999,3,"2025-11-13T20:30:32.307",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879427,1763065832317,-321.10023504,0.00016999,2,"2025-11-13T20:30:32.317",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879428,1763065832327,-500.0,0.00016999,2,"2025-11-13T20:30:32.327",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879429,1763065832337,-500.0,0.00016999,2,"2025-11-13T20:30:32.337",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879430,1763065832347,-500.0,0.00016999,2,"2025-11-13T20:30:32.347",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879431,1763065832356,-500.0,0.00016999,2,"2025-11-13T20:30:32.356",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879432,1763065832366,-500.0,0.00016999,2,"2025-11-13T20:30:32.366",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879433,1763065832378,-500.0,0.00016999,2,"2025-11-13T20:30:32.378",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879434,1763065832387,-585.4206818,0.00016999,2,"2025-11-13T20:30:32.387",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879435,1763065832397,-500.0,0.00016999,2,"2025-11-13T20:30:32.397",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879436,1763065832407,-290.91115524,0.00016999,2,"2025-11-13T20:30:32.407",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879437,1763065832417,-161.98620235,0.00016999,2,"2025-11-13T20:30:32.417",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879439,1763065832426,-76581.23174405,0.00017,2,"2025-11-13T20:30:32.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879441,1763065832438,-3277.4712252,0.00017,2,"2025-11-13T20:30:32.438",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879443,1763065832449,-990.0000006,0.00017,2,"2025-11-13T20:30:32.449",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879445,1763065832461,-566.25609508,0.00017,2,"2025-11-13T20:30:32.461",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879454,1763065834510,-1289.07463958,0.00016904,2,"2025-11-13T20:30:34.510",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879459,1763065838267,-260.07045271,0.00016999,2,"2025-11-13T20:30:38.267",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879460,1763065838277,-3283.66588165,0.00017,2,"2025-11-13T20:30:38.277",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879461,1763065838288,-484551.3544899,0.00017,2,"2025-11-13T20:30:38.288",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879462,1763065838300,-4177.6735,0.00017,2,"2025-11-13T20:30:38.300",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879463,1763065838330,-36953.58494366,0.00017,2,"2025-11-13T20:30:38.330",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879464,1763065838342,-19612.0,0.00017,2,"2025-11-13T20:30:38.342",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879465,1763065838353,-47697.20558259,0.00017,2,"2025-11-13T20:30:38.353",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879466,1763065838365,-3079175.9415492,0.00017,2,"2025-11-13T20:30:38.365",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879467,1763065838377,-5705.2646209,0.00017004,2,"2025-11-13T20:30:38.377",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879468,1763065838387,-5705.26462083,0.00017104,2,"2025-11-13T20:30:38.387",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879470,1763065838397,-1905.24542032,0.00017104,2,"2025-11-13T20:30:38.397",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879472,1763065838407,-5705.26462083,0.00017203,2,"2025-11-13T20:30:38.407",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879474,1763065838417,-166.66,0.00017204,2,"2025-11-13T20:30:38.417",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879475,1763065838426,-250.0,0.00017221,2,"2025-11-13T20:30:38.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879476,1763065838436,-1200.0,0.00017238,2,"2025-11-13T20:30:38.436",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879477,1763065838446,-6029.9691,0.00017239,2,"2025-11-13T20:30:38.446",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879478,1763065838456,-6083.055,0.00017239,2,"2025-11-13T20:30:38.456",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879480,1763065838466,-1000.0,0.00017239,2,"2025-11-13T20:30:38.466",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879481,1763065838475,-2500.0,0.00017239,2,"2025-11-13T20:30:38.475",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879482,1763065838485,-167.20348368,0.00017241,2,"2025-11-13T20:30:38.485",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879484,1763065838494,-389.05209804,0.00017241,2,"2025-11-13T20:30:38.494",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879485,1763065838504,-303.8447514,0.00017241,2,"2025-11-13T20:30:38.504",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879486,1763065838513,-1928.0,0.000173,2,"2025-11-13T20:30:38.513",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879487,1763065838523,-5705.26462083,0.00017303,2,"2025-11-13T20:30:38.523",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879488,1763065838533,-2640.37,0.00017303,2,"2025-11-13T20:30:38.533",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879489,1763065838543,-150.99,0.00017328,2,"2025-11-13T20:30:38.543",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879490,1763065838552,-1209.86,0.00017328,2,"2025-11-13T20:30:38.552",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879491,1763065838562,-1428.56,0.00017328,2,"2025-11-13T20:30:38.562",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879492,1763065838572,-9999.99,0.00017328,2,"2025-11-13T20:30:38.572",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879493,1763065838581,-547.68,0.00017328,2,"2025-11-13T20:30:38.581",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879495,1763065838591,-566.26,0.00017328,2,"2025-11-13T20:30:38.591",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879497,1763065838600,-9999.99,0.00017328,2,"2025-11-13T20:30:38.600",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879499,1763065838609,-151.0,0.00017328,2,"2025-11-13T20:30:38.609",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879501,1763065838619,-158.25999202,0.00017328,2,"2025-11-13T20:30:38.619",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879503,1763065838632,-151.0,0.00017328,2,"2025-11-13T20:30:38.632",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879505,1763065838641,-151.0,0.00017328,2,"2025-11-13T20:30:38.641",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879507,1763065838651,-151.0,0.00017328,2,"2025-11-13T20:30:38.651",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879510,1763065838661,-151.0,0.00017328,2,"2025-11-13T20:30:38.661",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879511,1763065838670,-151.0,0.00017328,2,"2025-11-13T20:30:38.670",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879514,1763065838680,-151.0,0.00017328,2,"2025-11-13T20:30:38.680",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879515,1763065838690,-151.0,0.00017328,2,"2025-11-13T20:30:38.690",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879517,1763065838699,-151.0,0.00017328,2,"2025-11-13T20:30:38.699",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879520,1763065838709,-151.0,0.00017328,2,"2025-11-13T20:30:38.709",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879522,1763065838718,-151.0,0.00017328,2,"2025-11-13T20:30:38.718",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879523,1763065838727,-151.0,0.00017328,2,"2025-11-13T20:30:38.727",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879526,1763065838737,-151.0,0.00017328,2,"2025-11-13T20:30:38.737",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879528,1763065838747,-151.0,0.00017328,2,"2025-11-13T20:30:38.747",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879530,1763065838756,-244.06530982,0.00017328,2,"2025-11-13T20:30:38.756",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879532,1763065838766,-500.0,0.00017338,2,"2025-11-13T20:30:38.766",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879534,1763065838776,-500.0,0.00017338,2,"2025-11-13T20:30:38.776",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879536,1763065838785,-505.31022957,0.00017338,2,"2025-11-13T20:30:38.785",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879538,1763065838795,-500.0,0.00017338,2,"2025-11-13T20:30:38.795",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879540,1763065838804,-500.0,0.00017338,2,"2025-11-13T20:30:38.804",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879542,1763065838814,-500.0,0.00017338,2,"2025-11-13T20:30:38.814",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879544,1763065838823,-295.45518184,0.00017338,2,"2025-11-13T20:30:38.823",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879546,1763065838833,-420000.0,0.00017339,2,"2025-11-13T20:30:38.833",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879548,1763065838845,-279.60360422,0.00017341,2,"2025-11-13T20:30:38.845",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879550,1763065838855,-500.0,0.00017373,2,"2025-11-13T20:30:38.855",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879552,1763065838865,-438.87059082,0.00017373,2,"2025-11-13T20:30:38.865",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879554,1763065838878,-500.0,0.00017373,2,"2025-11-13T20:30:38.878",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879556,1763065838890,-308.25081217,0.00017373,2,"2025-11-13T20:30:38.890",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879558,1763065838900,-500.0,0.00017373,2,"2025-11-13T20:30:38.900",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879560,1763065838910,-500.0,0.00017373,2,"2025-11-13T20:30:38.910",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879562,1763065838922,-500.0,0.00017373,2,"2025-11-13T20:30:38.922",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879564,1763065838934,-500.0,0.00017373,2,"2025-11-13T20:30:38.934",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879566,1763065838945,-500.0,0.00017373,2,"2025-11-13T20:30:38.945",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879568,1763065838955,-500.0,0.00017373,2,"2025-11-13T20:30:38.955",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879570,1763065838966,-544.39046843,0.00017373,2,"2025-11-13T20:30:38.966",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879572,1763065838977,-500.0,0.00017373,2,"2025-11-13T20:30:38.977",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879589,1763065839155,-503.60483928,0.00017373,2,"2025-11-13T20:30:39.155",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879591,1763065839167,-500.0,0.00017373,2,"2025-11-13T20:30:39.167",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879593,1763065839177,-500.0,0.00017373,2,"2025-11-13T20:30:39.177",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879595,1763065839188,-500.0,0.00017373,2,"2025-11-13T20:30:39.188",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879597,1763065839199,-5705.26462083,0.00017402,2,"2025-11-13T20:30:39.199",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879599,1763065839208,-1000.0,0.00017413,2,"2025-11-13T20:30:39.208",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879601,1763065839218,-279.60360422,0.00017438,2,"2025-11-13T20:30:39.218",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879603,1763065839228,-5705.26462083,0.00017502,2,"2025-11-13T20:30:39.228",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879605,1763065839238,-279.60360422,0.00017536,2,"2025-11-13T20:30:39.238",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879607,1763065839248,-166.66,0.00017538,2,"2025-11-13T20:30:39.248",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879609,1763065839262,-303.84475138,0.00017571,2,"2025-11-13T20:30:39.262",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879610,1763065839272,-167.20348368,0.00017584,3,"2025-11-13T20:30:39.272",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879612,1763065839282,-389.05209802,0.00017584,2,"2025-11-13T20:30:39.282",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879614,1763065839292,-168.0,0.000176,2,"2025-11-13T20:30:39.292",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879616,1763065839303,-1000.0,0.000176,2,"2025-11-13T20:30:39.303",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879618,1763065839312,-5705.26462083,0.00017601,2,"2025-11-13T20:30:39.312",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879619,1763065839322,-151.0,0.00017607,2,"2025-11-13T20:30:39.322",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879621,1763065839332,-151.0,0.00017617,2,"2025-11-13T20:30:39.332",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879623,1763065839342,-151.0,0.00017622,2,"2025-11-13T20:30:39.342",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879625,1763065839351,-290.74405655,0.00017623,2,"2025-11-13T20:30:39.351",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879627,1763065839364,-151.0,0.00017628,2,"2025-11-13T20:30:39.364",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879629,1763065839378,-279.60360422,0.00017633,2,"2025-11-13T20:30:39.378",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879630,1763065839388,-3153.941,0.00017698,2,"2025-11-13T20:30:39.388",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879632,1763065839398,-1000.0,0.000177,2,"2025-11-13T20:30:39.398",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879634,1763065839408,-1451.0,0.000177,2,"2025-11-13T20:30:39.408",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879636,1763065839418,-279.60360422,0.00017731,2,"2025-11-13T20:30:39.418",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879638,1763065839427,-189.19566,0.0001782,2,"2025-11-13T20:30:39.427",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879639,1763065839437,-279.60360422,0.00017828,2,"2025-11-13T20:30:39.437",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879641,1763065839446,-200.0,0.00017856,2,"2025-11-13T20:30:39.446",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879643,1763065839456,-168.0,0.000179,2,"2025-11-13T20:30:39.456",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879645,1763065839465,-1438.64085276,0.000179,2,"2025-11-13T20:30:39.465",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879646,1763065839475,-167.57413246,0.000179,2,"2025-11-13T20:30:39.475",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879648,1763065839485,-541.32298106,0.000179,2,"2025-11-13T20:30:39.485",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879650,1763065839495,-170.113,0.000179,2,"2025-11-13T20:30:39.495",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879652,1763065839504,-303.84475138,0.000179,2,"2025-11-13T20:30:39.504",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879654,1763065839514,-5820.0,0.000179,2,"2025-11-13T20:30:39.514",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879656,1763065839524,-26177.0,0.00017901,2,"2025-11-13T20:30:39.524",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879658,1763065839534,-541.32298105,0.00017911,2,"2025-11-13T20:30:39.534",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879659,1763065839544,-1000.0,0.00017921,2,"2025-11-13T20:30:39.544",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879662,1763065839558,-501.78961038,0.00017921,2,"2025-11-13T20:30:39.558",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879663,1763065839568,-418.62282168,0.00017921,2,"2025-11-13T20:30:39.568",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879665,1763065839578,-278.41536593,0.00017921,2,"2025-11-13T20:30:39.578",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879667,1763065839587,-500.0,0.00017921,2,"2025-11-13T20:30:39.587",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879669,1763065839598,-500.0,0.00017921,2,"2025-11-13T20:30:39.598",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879671,1763065839607,-1000.0,0.00017921,2,"2025-11-13T20:30:39.607",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879673,1763065839617,-1006.65983477,0.00017921,2,"2025-11-13T20:30:39.617",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879675,1763065839629,-671.31783739,0.00017921,2,"2025-11-13T20:30:39.629",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879676,1763065839639,-828.23879779,0.00017921,2,"2025-11-13T20:30:39.639",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879678,1763065839648,-324.04214263,0.00017921,2,"2025-11-13T20:30:39.648",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879680,1763065839658,-1000.0,0.00017921,2,"2025-11-13T20:30:39.658",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879682,1763065839667,-541.32298105,0.00017921,2,"2025-11-13T20:30:39.667",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879684,1763065839678,-279.60360422,0.00017926,2,"2025-11-13T20:30:39.678",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879686,1763065839688,-167.20348368,0.00017926,3,"2025-11-13T20:30:39.688",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879687,1763065839698,-389.05209802,0.00017926,2,"2025-11-13T20:30:39.698",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879689,1763065839708,-189.19566,0.0001793,2,"2025-11-13T20:30:39.708",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879691,1763065839718,-3375.6715444,0.00017946,2,"2025-11-13T20:30:39.718",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879693,1763065839727,-3116.6986269,0.00017946,2,"2025-11-13T20:30:39.727",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879695,1763065839737,-1530.6147571,0.00017946,2,"2025-11-13T20:30:39.737",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879696,1763065839747,-116435.2693751,0.00017946,2,"2025-11-13T20:30:39.747",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879699,1763065839760,-6796.3243437,0.00017956,2,"2025-11-13T20:30:39.760",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879700,1763065839770,-168.0,0.00017971,2,"2025-11-13T20:30:39.770",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879702,1763065839780,-500.0,0.00017973,2,"2025-11-13T20:30:39.780",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879704,1763065839790,-502.7946782,0.00017973,2,"2025-11-13T20:30:39.790",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879706,1763065839800,-500.0,0.00017973,2,"2025-11-13T20:30:39.800",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879708,1763065839809,-500.0,0.00017973,2,"2025-11-13T20:30:39.809",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879710,1763065839819,-500.0,0.00017973,2,"2025-11-13T20:30:39.819",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879712,1763065839829,-500.0,0.00017973,2,"2025-11-13T20:30:39.829",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879713,1763065839838,-506.67445187,0.00017973,2,"2025-11-13T20:30:39.838",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879715,1763065839848,-500.0,0.00017973,2,"2025-11-13T20:30:39.848",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879717,1763065839857,-503.61158454,0.00017973,2,"2025-11-13T20:30:39.857",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879719,1763065839867,-1152.80910719,0.00017999,5,"2025-11-13T20:30:39.867",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879721,1763065839880,-344.41151795,0.00017999,2,"2025-11-13T20:30:39.880",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879723,1763065839890,-158.5068257,0.00017999,2,"2025-11-13T20:30:39.890",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879724,1763065839900,-300.0,0.00017999,2,"2025-11-13T20:30:39.900",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879726,1763065839910,-397.01408876,0.00017999,2,"2025-11-13T20:30:39.910",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879728,1763065839920,-500.0,0.00017999,2,"2025-11-13T20:30:39.920",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879730,1763065839929,-618.00751288,0.00017999,2,"2025-11-13T20:30:39.929",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879732,1763065839939,-500.0,0.00017999,2,"2025-11-13T20:30:39.939",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879734,1763065839949,-500.0,0.00017999,2,"2025-11-13T20:30:39.949",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879736,1763065839962,-500.0,0.00017999,2,"2025-11-13T20:30:39.962",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879738,1763065839971,-646.31968739,0.00017999,2,"2025-11-13T20:30:39.971",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879740,1763065839981,-154.45764356,0.00018,2,"2025-11-13T20:30:39.981",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879742,1763065839991,-6800765.46822054,0.00018,2,"2025-11-13T20:30:39.991",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879744,1763065840001,-253.70384919,0.00018,2,"2025-11-13T20:30:40.001",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879746,1763065840010,-3627712.17769866,0.00018,2,"2025-11-13T20:30:40.010",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879817,1763065840838,-1289.07463953,0.00017015,2,"2025-11-13T20:30:40.838",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879819,1763065840848,-8535.19825778,0.00018,2,"2025-11-13T20:30:40.848",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393879824,1763065840895,-515.51615908,0.00018,2,"2025-11-13T20:30:40.895",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880049,1763065845161,-1289.07463953,0.00017125,2,"2025-11-13T20:30:45.161",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880050,1763065845171,-5705.26462083,0.00017701,2,"2025-11-13T20:30:45.171",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880051,1763065845181,-19266.59820724,0.00018,2,"2025-11-13T20:30:45.181",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880052,1763065845272,-276.136,0.00018,2,"2025-11-13T20:30:45.272",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880053,1763065845284,-547.0,0.00018,2,"2025-11-13T20:30:45.284",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880068,1763065846395,-349.64802044,0.00018,2,"2025-11-13T20:30:46.395",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880069,1763065846509,-396.06301089,0.00018,2,"2025-11-13T20:30:46.509",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880076,1763065855742,184.3684596,0.00016904,2,"2025-11-13T20:30:55.742",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880077,1763065875062,207.49045266,0.00016999,2,"2025-11-13T20:31:15.062",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880078,1763065875095,180.68372135,0.00016999,2,"2025-11-13T20:31:15.095",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880079,1763065875144,500.0,0.00016999,2,"2025-11-13T20:31:15.144",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880080,1763065875187,500.0,0.00016999,2,"2025-11-13T20:31:15.187",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880081,1763065875224,361.35609481,0.00016999,2,"2025-11-13T20:31:15.224",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880085,1763065893639,643.89590622,0.00016999,2,"2025-11-13T20:31:33.639",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880086,1763065894980,753.91,0.00013699,2,"2025-11-13T20:31:34.980",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880087,1763065904103,234.6117,0.000169,2,"2025-11-13T20:31:44.103",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880088,1763065908634,500.0,0.00016999,2,"2025-11-13T20:31:48.634",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880089,1763065909194,549.76519627,0.00016999,2,"2025-11-13T20:31:49.194",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880090,1763065926409,150.0,0.00016999,2,"2025-11-13T20:32:06.409",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880091,1763065934596,280.121,0.000169,2,"2025-11-13T20:32:14.596",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880092,1763065946985,546.8033,0.000169,2,"2025-11-13T20:32:26.985",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880093,1763065955273,4407.00416909,0.000169,2,"2025-11-13T20:32:35.273",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880094,1763065955426,10000.01,0.000169,2,"2025-11-13T20:32:35.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880095,1763065955463,10000.01,0.000169,2,"2025-11-13T20:32:35.463",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880096,1763065955485,10000.01,0.000169,2,"2025-11-13T20:32:35.485",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880097,1763065955508,10000.01,0.000169,2,"2025-11-13T20:32:35.508",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880098,1763065955530,10000.01,0.000169,2,"2025-11-13T20:32:35.530",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880099,1763065955552,10000.01,0.000169,2,"2025-11-13T20:32:35.552",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880100,1763065955574,10000.01,0.000169,2,"2025-11-13T20:32:35.574",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880101,1763065955596,10000.01,0.000169,2,"2025-11-13T20:32:35.596",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880102,1763065955619,10000.01,0.000169,2,"2025-11-13T20:32:35.619",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880103,1763065955646,299.06481816,0.000169,2,"2025-11-13T20:32:35.646",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880104,1763065955671,170.6015048,0.000169,2,"2025-11-13T20:32:35.671",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880105,1763065956181,-195.55406156,0.000169,2,"2025-11-13T20:32:36.181",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880106,1763065958799,-394.62352349,0.000169,2,"2025-11-13T20:32:38.799",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880107,1763065961139,-344.53097966,0.000169,2,"2025-11-13T20:32:41.139",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880108,1763065962601,-264.93837424,0.000169,2,"2025-11-13T20:32:42.601",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880109,1763065964367,-1016.0,0.00016899,2,"2025-11-13T20:32:44.367",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880110,1763065966075,-193.38639401,0.000169,2,"2025-11-13T20:32:46.075",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880111,1763065969263,-199.45083143,0.000169,2,"2025-11-13T20:32:49.263",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880112,1763065972765,-8551.22659415,0.000169,2,"2025-11-13T20:32:52.765",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880113,1763065972873,-10000.01,0.000169,2,"2025-11-13T20:32:52.873",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880114,1763065973001,-10000.01,0.000169,2,"2025-11-13T20:32:53.001",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880115,1763065973132,-10000.01,0.000169,2,"2025-11-13T20:32:53.132",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880116,1763065973366,-10000.01,0.000169,2,"2025-11-13T20:32:53.366",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880117,1763065973513,-200.0,0.000169,2,"2025-11-13T20:32:53.513",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880118,1763065975134,-2180.42063896,0.000169,2,"2025-11-13T20:32:55.134",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880123,1763065975373,-10000.01,0.000169,2,"2025-11-13T20:32:55.373",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880125,1763065975700,-10000.01,0.000169,2,"2025-11-13T20:32:55.700",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880126,1763065975888,-10000.01,0.000169,2,"2025-11-13T20:32:55.888",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880127,1763065976194,-10000.01,0.000169,2,"2025-11-13T20:32:56.194",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880128,1763065976331,-10000.01,0.000169,2,"2025-11-13T20:32:56.331",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880129,1763065977471,-500.0,0.000169,2,"2025-11-13T20:32:57.471",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880130,1763065981384,-10000.01,0.000169,2,"2025-11-13T20:33:01.384",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880131,1763065981425,-271.02435016,0.000169,2,"2025-11-13T20:33:01.425",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880132,1763065981704,-10000.01,0.000169,2,"2025-11-13T20:33:01.704",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880133,1763065981858,-550.0,0.00016899,2,"2025-11-13T20:33:01.858",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880134,1763065981898,-8900.01,0.000169,2,"2025-11-13T20:33:01.898",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880135,1763065981990,-10000.01,0.000169,2,"2025-11-13T20:33:01.990",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880136,1763065982193,-10000.01,0.000169,2,"2025-11-13T20:33:02.193",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880140,1763065984639,-306.94080328,0.000169,2,"2025-11-13T20:33:04.639",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880141,1763065987509,-10000.01,0.000169,2,"2025-11-13T20:33:07.509",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880142,1763065987721,-10000.01,0.000169,2,"2025-11-13T20:33:07.721",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880143,1763065987836,-10000.01,0.000169,2,"2025-11-13T20:33:07.836",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880144,1763065988001,-10000.01,0.000169,2,"2025-11-13T20:33:08.001",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880145,1763065988123,-10000.01,0.000169,2,"2025-11-13T20:33:08.123",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880146,1763065989228,-210.91440072,0.000169,2,"2025-11-13T20:33:09.228",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880147,1763065990426,-10000.01,0.000169,2,"2025-11-13T20:33:10.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880148,1763065990725,-10000.01,0.000169,2,"2025-11-13T20:33:10.725",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880149,1763065991090,-10000.01,0.000169,2,"2025-11-13T20:33:11.090",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880150,1763065991394,-10000.01,0.000169,2,"2025-11-13T20:33:11.394",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880151,1763065991481,-200.27813725,0.000169,2,"2025-11-13T20:33:11.481",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880152,1763065992305,500.0,0.00025413,120,"2025-11-13T20:33:12.305",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880153,1763065992657,500.0,0.00027098,120,"2025-11-13T20:33:12.657",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880154,1763065993527,-229.06866059,0.000169,2,"2025-11-13T20:33:13.527",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880155,1763065996471,-10000.01,0.000169,2,"2025-11-13T20:33:16.471",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880156,1763065996685,-10000.01,0.000169,2,"2025-11-13T20:33:16.685",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880157,1763065996883,-10000.01,0.000169,2,"2025-11-13T20:33:16.883",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880158,1763065998008,-10000.01,0.000169,2,"2025-11-13T20:33:18.008",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880159,1763065998026,-10000.01,0.000169,2,"2025-11-13T20:33:18.026",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880160,1763065998045,-10000.01,0.000169,2,"2025-11-13T20:33:18.045",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880161,1763065999033,500.0,0.00025413,120,"2025-11-13T20:33:19.033",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880162,1763065999388,531.466417,0.00027098,120,"2025-11-13T20:33:19.388",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880163,1763066000050,-160.54,0.000169,2,"2025-11-13T20:33:20.050",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880164,1763066002206,500.0,0.00025413,120,"2025-11-13T20:33:22.206",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880165,1763066002597,500.0,0.00027111,120,"2025-11-13T20:33:22.597",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880166,1763066006281,-268.71955081,0.000169,2,"2025-11-13T20:33:26.281",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880167,1763066008531,-10000.01,0.000169,2,"2025-11-13T20:33:28.531",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880168,1763066011475,-179.060057,0.00016815,2,"2025-11-13T20:33:31.475",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880169,1763066011523,-9641.889886,0.000169,2,"2025-11-13T20:33:31.523",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880170,1763066013434,-176.38367302,0.000169,2,"2025-11-13T20:33:33.434",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880171,1763066014540,-1733.04864862,0.000169,2,"2025-11-13T20:33:34.540",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880172,1763066014602,-1000.0,0.000169,2,"2025-11-13T20:33:34.602",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880173,1763066014663,-983.7378,0.000169,2,"2025-11-13T20:33:34.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880174,1763066014713,-66.43710276,0.000169,2,"2025-11-13T20:33:34.713",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880175,1763066014852,-2433.56289724,0.000169,2,"2025-11-13T20:33:34.852",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880176,1763066017615,-500.0,0.00016999,2,"2025-11-13T20:33:37.615",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880177,1763066017643,-509.03802791,0.00016999,2,"2025-11-13T20:33:37.643",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880178,1763066017670,-500.0,0.00016999,2,"2025-11-13T20:33:37.670",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880179,1763066017698,-500.0,0.00016999,2,"2025-11-13T20:33:37.698",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880180,1763066017731,-158.5068257,0.00016999,2,"2025-11-13T20:33:37.731",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880181,1763066049254,500.0,0.00016999,2,"2025-11-13T20:34:09.254",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880182,1763066049492,500.0,0.00016999,2,"2025-11-13T20:34:09.492",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880183,1763066077040,4664.92029278,0.00016901,2,"2025-11-13T20:34:37.040",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880184,1763066077067,10000.01,0.00016901,2,"2025-11-13T20:34:37.067",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880185,1763066077091,10000.01,0.00016901,2,"2025-11-13T20:34:37.091",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880186,1763066077120,10000.01,0.00016901,2,"2025-11-13T20:34:37.120",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880187,1763066077145,10000.01,0.00016901,2,"2025-11-13T20:34:37.145",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880188,1763066077168,10000.01,0.00016901,2,"2025-11-13T20:34:37.168",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880189,1763066077192,10000.01,0.00016901,2,"2025-11-13T20:34:37.192",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880190,1763066077216,10000.01,0.00016901,2,"2025-11-13T20:34:37.216",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880191,1763066077240,10000.01,0.00016901,2,"2025-11-13T20:34:37.240",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880192,1763066077264,10000.01,0.00016901,2,"2025-11-13T20:34:37.264",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880193,1763066077860,-247.36108504,0.00016901,2,"2025-11-13T20:34:37.860",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880194,1763066081047,-308.28733644,0.00016901,2,"2025-11-13T20:34:41.047",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880195,1763066083251,-200.41974875,0.00016901,2,"2025-11-13T20:34:43.251",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880196,1763066088562,-151.0,0.00016901,2,"2025-11-13T20:34:48.562",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880197,1763066090180,-191.71266356,0.00016901,2,"2025-11-13T20:34:50.180",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880198,1763066091480,-4335.08970722,0.00016901,2,"2025-11-13T20:34:51.480",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880199,1763066091985,-10000.01,0.00016901,2,"2025-11-13T20:34:51.985",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880200,1763066092006,-10000.01,0.00016901,2,"2025-11-13T20:34:52.006",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880201,1763066094607,-10000.01,0.00016901,2,"2025-11-13T20:34:54.607",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880202,1763066094813,-4300.47974079,0.00016901,2,"2025-11-13T20:34:54.813",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880203,1763066094836,-1399.05051842,0.00016901,2,"2025-11-13T20:34:54.836",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880231,1763066098415,-173.36051182,0.00016999,2,"2025-11-13T20:34:58.415",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880236,1763066101565,-245.51125146,0.00016998,2,"2025-11-13T20:35:01.565",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880239,1763066103767,-54.48874854,0.00016998,2,"2025-11-13T20:35:03.767",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880240,1763066103790,-128.00653585,0.00016998,2,"2025-11-13T20:35:03.790",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880241,1763066109699,-1071.99346415,0.00016998,2,"2025-11-13T20:35:09.699",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880242,1763066115571,-326.63948818,0.00016999,2,"2025-11-13T20:35:15.571",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880243,1763066115594,-99.02234118,0.00016999,2,"2025-11-13T20:35:15.594",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880244,1763066124910,-400.97765882,0.00016999,2,"2025-11-13T20:35:24.910",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880245,1763066124939,-500.0,0.00016999,2,"2025-11-13T20:35:24.939",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880246,1763066124969,-500.0,0.00016999,2,"2025-11-13T20:35:24.969",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880247,1763066124997,-500.0,0.00016999,2,"2025-11-13T20:35:24.997",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880248,1763066125025,-507.90035275,0.00016999,2,"2025-11-13T20:35:25.025",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880249,1763066125586,5182.25397686,0.000168,2,"2025-11-13T20:35:25.586",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880250,1763066125612,10000.01,0.000168,2,"2025-11-13T20:35:25.612",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880251,1763066125638,10000.01,0.000168,2,"2025-11-13T20:35:25.638",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880252,1763066125663,10000.01,0.000168,2,"2025-11-13T20:35:25.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880253,1763066125689,10000.01,0.000168,2,"2025-11-13T20:35:25.689",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880254,1763066125715,10000.01,0.000168,2,"2025-11-13T20:35:25.715",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880255,1763066125740,7856.0230717,0.000168,2,"2025-11-13T20:35:25.740",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880256,1763066125764,10000.01,0.000168,2,"2025-11-13T20:35:25.764",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880257,1763066125787,10000.01,0.000168,2,"2025-11-13T20:35:25.787",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880258,1763066125810,10000.01,0.000168,2,"2025-11-13T20:35:25.810",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880259,1763066125835,10000.01,0.000168,2,"2025-11-13T20:35:25.835",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880260,1763066125863,10000.01,0.000168,2,"2025-11-13T20:35:25.863",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880261,1763066125887,10000.01,0.000168,2,"2025-11-13T20:35:25.887",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880262,1763066125910,10000.01,0.000168,2,"2025-11-13T20:35:25.910",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880263,1763066125937,10000.01,0.000168,2,"2025-11-13T20:35:25.937",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880264,1763066125960,10000.01,0.000168,2,"2025-11-13T20:35:25.960",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880265,1763066126465,-165.30978099,0.000168,2,"2025-11-13T20:35:26.465",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880266,1763066129380,-281.75432382,0.000168,2,"2025-11-13T20:35:29.380",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880267,1763066131575,-169.24567618,0.000168,2,"2025-11-13T20:35:31.575",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880268,1763066133987,-196.67778582,0.000168,2,"2025-11-13T20:35:33.987",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880269,1763066137366,-6961.74295144,0.000168,2,"2025-11-13T20:35:37.366",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880270,1763066137477,-10000.01,0.000168,2,"2025-11-13T20:35:37.477",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880271,1763066137609,-10000.01,0.000168,2,"2025-11-13T20:35:37.609",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880272,1763066137716,-10000.01,0.000168,2,"2025-11-13T20:35:37.716",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880273,1763066137833,-10000.01,0.000168,2,"2025-11-13T20:35:37.833",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880274,1763066137958,-10000.01,0.000168,2,"2025-11-13T20:35:37.958",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880275,1763066138077,-10000.01,0.000168,2,"2025-11-13T20:35:38.077",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880276,1763066138210,-10000.01,0.000168,2,"2025-11-13T20:35:38.210",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880277,1763066138335,-10000.01,0.000168,2,"2025-11-13T20:35:38.335",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880278,1763066138578,-151.0,0.000168,2,"2025-11-13T20:35:38.578",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880279,1763066141661,-402.05463079,0.000168,2,"2025-11-13T20:35:41.661",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880280,1763066146071,-10000.01,0.000168,2,"2025-11-13T20:35:46.071",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880281,1763066146192,-151.0,0.000168,2,"2025-11-13T20:35:46.192",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880282,1763066146225,-10000.01,0.000168,2,"2025-11-13T20:35:46.225",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880283,1763066146324,-10000.01,0.000168,2,"2025-11-13T20:35:46.324",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880284,1763066146611,-10000.01,0.000168,2,"2025-11-13T20:35:46.611",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880285,1763066147247,-10000.01,0.000168,2,"2025-11-13T20:35:47.247",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880286,1763066147506,-10000.01,0.000168,2,"2025-11-13T20:35:47.506",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880287,1763066147629,-10000.01,0.000168,2,"2025-11-13T20:35:47.629",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880288,1763066147741,-10000.01,0.000168,2,"2025-11-13T20:35:47.741",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880289,1763066147874,-10000.01,0.000168,2,"2025-11-13T20:35:47.874",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880290,1763066148042,-10000.01,0.000168,2,"2025-11-13T20:35:48.042",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880291,1763066149577,-234.18154421,0.000168,2,"2025-11-13T20:35:49.577",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880292,1763066154899,-241.06101562,0.000168,2,"2025-11-13T20:35:54.899",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880293,1763066158540,-277.89872544,0.000168,2,"2025-11-13T20:35:58.540",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880294,1763066161281,-424.22290232,0.000168,2,"2025-11-13T20:36:01.281",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880295,1763066168687,-280.32726495,0.00016799,2,"2025-11-13T20:36:08.687",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880296,1763066173436,-165.62450238,0.00016799,2,"2025-11-13T20:36:13.436",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880297,1763066176164,-104.04823267,0.00016799,2,"2025-11-13T20:36:16.164",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880298,1763066176187,-277.4596726,0.00016799,2,"2025-11-13T20:36:16.187",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880299,1763066178650,-22.5403274,0.00016799,2,"2025-11-13T20:36:18.650",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880300,1763066178672,-174.93611104,0.000168,2,"2025-11-13T20:36:18.672",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880301,1763066179337,-75.06388896,0.000168,2,"2025-11-13T20:36:19.337",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880302,1763066179380,-9849.88222208,0.000168,2,"2025-11-13T20:36:19.380",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880303,1763066179462,-10000.01,0.000168,2,"2025-11-13T20:36:19.462",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880304,1763066179639,-10000.01,0.000168,2,"2025-11-13T20:36:19.639",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880305,1763066179772,-10000.01,0.000168,2,"2025-11-13T20:36:19.772",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880306,1763066179890,-10000.01,0.000168,2,"2025-11-13T20:36:19.890",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880307,1763066180022,-10000.01,0.000168,2,"2025-11-13T20:36:20.022",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880308,1763066180172,-10000.01,0.000168,2,"2025-11-13T20:36:20.172",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880309,1763066182419,-2544.69860727,0.000168,2,"2025-11-13T20:36:22.419",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880310,1763066182629,-4910.61278546,0.000168,2,"2025-11-13T20:36:22.629",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880311,1763066202495,480.78,8.463e-05,2,"2025-11-13T20:36:42.495",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880312,1763066202711,480.78,8.909e-05,2,"2025-11-13T20:36:42.711",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880313,1763066203606,480.78,9.354e-05,2,"2025-11-13T20:36:43.606",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880314,1763066203826,480.78,9.8e-05,2,"2025-11-13T20:36:43.826",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880315,1763066204036,480.78,0.00010245,2,"2025-11-13T20:36:44.036",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880316,1763066204292,480.78,0.00010691,2,"2025-11-13T20:36:44.292",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880317,1763066204515,480.78,0.00011136,2,"2025-11-13T20:36:44.515",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880318,1763066204746,480.78,0.00011582,2,"2025-11-13T20:36:44.746",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880319,1763066205068,480.78,0.00012027,2,"2025-11-13T20:36:45.068",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880320,1763066205282,480.78,0.00012472,2,"2025-11-13T20:36:45.282",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880321,1763066205531,480.78,0.00012918,2,"2025-11-13T20:36:45.531",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880322,1763066205727,480.78,0.00013363,2,"2025-11-13T20:36:45.727",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880323,1763066205940,480.78,0.00013809,2,"2025-11-13T20:36:45.940",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880324,1763066206171,480.78,0.00014254,2,"2025-11-13T20:36:46.171",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880325,1763066206374,480.78,0.000147,2,"2025-11-13T20:36:46.374",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880326,1763066206596,480.78,0.00015145,2,"2025-11-13T20:36:46.596",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880327,1763066207181,480.78,0.00015591,2,"2025-11-13T20:36:47.181",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880328,1763066207225,480.78,0.00016036,2,"2025-11-13T20:36:47.225",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880329,1763066211378,-290.981863,0.00016482,2,"2025-11-13T20:36:51.378",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880330,1763066214153,-185.08854538,0.00016482,2,"2025-11-13T20:36:54.153",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880333,1763066215747,-4.70959162,0.00016482,2,"2025-11-13T20:36:55.747",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880334,1763066215771,-190.29040838,0.00016927,2,"2025-11-13T20:36:55.771",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880335,1763066217837,-168.45292461,0.00016927,2,"2025-11-13T20:36:57.837",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880351,1763066295299,10000.01,0.000168,2,"2025-11-13T20:38:15.299",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880352,1763066295326,10000.01,0.000168,2,"2025-11-13T20:38:15.326",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880353,1763066295351,10000.01,0.000168,2,"2025-11-13T20:38:15.351",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880354,1763066295375,10000.01,0.000168,2,"2025-11-13T20:38:15.375",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880355,1763066295400,10000.01,0.000168,2,"2025-11-13T20:38:15.400",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880356,1763066295426,10000.01,0.000168,2,"2025-11-13T20:38:15.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880357,1763066295451,10000.01,0.000168,2,"2025-11-13T20:38:15.451",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880358,1763066295476,10000.01,0.000168,2,"2025-11-13T20:38:15.476",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880359,1763066295505,10000.01,0.000168,2,"2025-11-13T20:38:15.505",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880360,1763066295530,10000.01,0.000168,2,"2025-11-13T20:38:15.530",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880361,1763066296642,-217.4887708,0.000168,2,"2025-11-13T20:38:16.642",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880362,1763066298723,-416.04224315,0.000168,2,"2025-11-13T20:38:18.723",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880363,1763066303176,-155.5003736,0.000168,2,"2025-11-13T20:38:23.176",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880364,1763066305434,-151.0,0.000168,2,"2025-11-13T20:38:25.434",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880365,1763066330877,-10000.01,0.000168,2,"2025-11-13T20:38:50.877",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880366,1763066331003,-10000.01,0.000168,2,"2025-11-13T20:38:51.003",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880367,1763066331114,-10000.01,0.000168,2,"2025-11-13T20:38:51.114",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880368,1763066331251,-10000.01,0.000168,2,"2025-11-13T20:38:51.251",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880369,1763066331383,-10000.01,0.000168,2,"2025-11-13T20:38:51.383",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880370,1763066331511,-10000.01,0.000168,2,"2025-11-13T20:38:51.511",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880371,1763066331639,-10000.01,0.000168,2,"2025-11-13T20:38:51.639",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880372,1763066331742,-10000.01,0.000168,2,"2025-11-13T20:38:51.742",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880373,1763066331844,-10000.01,0.000168,2,"2025-11-13T20:38:51.844",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880374,1763066331973,-10000.01,0.000168,2,"2025-11-13T20:38:51.973",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880375,1763066346121,-647.76810778,0.00016482,2,"2025-11-13T20:39:06.121",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880376,1763066346172,-300.0,0.00016799,2,"2025-11-13T20:39:06.172",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880377,1763066346242,-550.0,0.00016799,2,"2025-11-13T20:39:06.242",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880378,1763066346412,-7004.47378444,0.000168,2,"2025-11-13T20:39:06.412",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880379,1763066346440,-10000.01,0.000168,2,"2025-11-13T20:39:06.440",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880380,1763066346494,-10000.01,0.000168,2,"2025-11-13T20:39:06.494",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880381,1763066346544,-10000.01,0.000168,2,"2025-11-13T20:39:06.544",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880382,1763066346862,-10000.01,0.000168,2,"2025-11-13T20:39:06.862",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880383,1763066346913,-10000.01,0.000168,2,"2025-11-13T20:39:06.913",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880384,1763066347271,-10000.01,0.000168,2,"2025-11-13T20:39:07.271",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880385,1763066347358,-10000.01,0.000168,2,"2025-11-13T20:39:07.358",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880386,1763066347375,-10000.01,0.000168,2,"2025-11-13T20:39:07.375",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880387,1763066348093,276.59540325,7.945e-05,2,"2025-11-13T20:39:08.093",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880388,1763066348115,294.97945675,7.945e-05,2,"2025-11-13T20:39:08.115",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880389,1763066349061,-1852.42,0.00016753,2,"2025-11-13T20:39:09.061",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880390,1763066349092,-653.41,0.0001679,3,"2025-11-13T20:39:09.092",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880391,1763066349262,-4988.35,0.000168,2,"2025-11-13T20:39:09.262",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880392,1763066352145,-10000.01,0.000168,2,"2025-11-13T20:39:12.145",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880393,1763066352285,-10000.01,0.000168,2,"2025-11-13T20:39:12.285",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880394,1763066352397,-10000.01,0.000168,2,"2025-11-13T20:39:12.397",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880395,1763066354891,-10000.01,0.000168,2,"2025-11-13T20:39:14.891",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880396,1763066355045,-10000.01,0.000168,2,"2025-11-13T20:39:15.045",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880397,1763066355193,-10000.01,0.000168,2,"2025-11-13T20:39:15.193",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880398,1763066355366,-10000.01,0.000168,2,"2025-11-13T20:39:15.366",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880399,1763066355501,-10000.01,0.000168,2,"2025-11-13T20:39:15.501",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880400,1763066355645,-10000.01,0.000168,2,"2025-11-13T20:39:15.645",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880401,1763066364631,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.631",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880402,1763066364664,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.664",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880403,1763066364695,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.695",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880404,1763066364725,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.725",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880405,1763066364755,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.755",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880406,1763066364785,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.785",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880407,1763066364822,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.822",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880408,1763066364854,-574.10317205,0.00016799,2,"2025-11-13T20:39:24.854",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880409,1763066364915,-54.29061648,0.00016799,2,"2025-11-13T20:39:24.915",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880410,1763066364946,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.946",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880411,1763066364977,-628.39378853,0.00016799,2,"2025-11-13T20:39:24.977",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880412,1763066365007,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.007",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880413,1763066365039,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.039",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880414,1763066365074,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.074",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880415,1763066365105,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.105",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880416,1763066365136,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.136",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880417,1763066365166,-465.52193909,0.00016799,2,"2025-11-13T20:39:25.166",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880418,1763066365216,-162.87184944,0.00016799,2,"2025-11-13T20:39:25.216",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880419,1763066365445,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.445",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880420,1763066365477,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.477",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880421,1763066365510,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.510",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880422,1763066365542,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.542",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880423,1763066365577,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.577",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880424,1763066365609,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.609",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880425,1763066365639,-628.39378853,0.00016799,2,"2025-11-13T20:39:25.639",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880426,1763066365669,-248.35947317,0.00016799,2,"2025-11-13T20:39:25.669",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880427,1763066366280,-380.03431536,0.00016799,2,"2025-11-13T20:39:26.280",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880428,1763066366291,-248.35947317,0.00016799,2,"2025-11-13T20:39:26.291",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880429,1763066366322,-235.83628921,0.00016799,2,"2025-11-13T20:39:26.322",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880430,1763066367293,-144.19802615,0.00016799,2,"2025-11-13T20:39:27.293",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880431,1763066367331,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.331",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880432,1763066367369,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.369",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880433,1763066367403,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.403",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880434,1763066367436,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.436",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880435,1763066367469,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.469",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880436,1763066367502,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.502",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880437,1763066367540,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.540",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880438,1763066367577,-285.70711975,0.00016799,2,"2025-11-13T20:39:27.577",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880439,1763066367683,-342.68666878,0.00016799,2,"2025-11-13T20:39:27.683",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880440,1763066367715,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.715",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880441,1763066367749,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.749",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880442,1763066367782,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.782",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880443,1763066367816,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.816",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880444,1763066367850,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.850",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880445,1763066367885,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.885",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880446,1763066367916,-628.39378853,0.00016799,2,"2025-11-13T20:39:27.916",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880447,1763066368438,-342.68666878,0.00016799,2,"2025-11-13T20:39:28.438",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880448,1763066368457,-285.70711975,0.00016799,2,"2025-11-13T20:39:28.457",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880449,1763066368466,-231.41650327,0.00016799,2,"2025-11-13T20:39:28.466",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880450,1763066368610,-396.97728526,0.00016799,2,"2025-11-13T20:39:28.610",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880451,1763066368635,-42.96951902,0.00016799,2,"2025-11-13T20:39:28.635",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880452,1763066370365,-585.42426951,0.00016799,2,"2025-11-13T20:39:30.365",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880453,1763066370400,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.400",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880454,1763066370432,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.432",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880455,1763066370466,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.466",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880456,1763066370499,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.499",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880457,1763066370533,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.533",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880458,1763066370568,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.568",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880459,1763066370599,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.599",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880460,1763066370710,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.710",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880461,1763066370743,-628.39378853,0.00016799,2,"2025-11-13T20:39:30.743",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880462,1763066370904,-31.64842156,0.000168,2,"2025-11-13T20:39:30.904",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880463,1763066370923,-7486.43484588,0.000168,2,"2025-11-13T20:39:30.923",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880464,1763066373512,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.512",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880465,1763066373544,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.544",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880466,1763066373576,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.576",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880467,1763066373607,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.607",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880468,1763066373638,-396.25587344,0.00016799,2,"2025-11-13T20:39:33.638",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880469,1763066373724,-670.8279184,0.00016799,2,"2025-11-13T20:39:33.724",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880470,1763066373772,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.772",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880471,1763066373807,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.807",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880472,1763066373841,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.841",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880473,1763066373877,-1067.08379184,0.00016799,2,"2025-11-13T20:39:33.877",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880474,1763066373912,-396.25587344,0.00016799,2,"2025-11-13T20:39:33.912",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880475,1763066374049,-670.8279184,0.00016799,2,"2025-11-13T20:39:34.049",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880476,1763066374085,-1067.08379184,0.00016799,2,"2025-11-13T20:39:34.085",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880477,1763066374117,-1067.08379184,0.00016799,2,"2025-11-13T20:39:34.117",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880478,1763066374149,-1067.08379184,0.00016799,2,"2025-11-13T20:39:34.149",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880479,1763066374180,-1067.08379184,0.00016799,2,"2025-11-13T20:39:34.180",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880480,1763066374335,-670.8279184,0.00016799,2,"2025-11-13T20:39:34.335",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880481,1763066374355,-121.68382848,0.00016799,2,"2025-11-13T20:39:34.355",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880483,1763066376430,-274.57204496,0.00016799,2,"2025-11-13T20:39:36.430",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880484,1763066376464,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.464",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880485,1763066376496,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.496",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880486,1763066376529,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.529",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880487,1763066376563,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.563",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880488,1763066376681,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.681",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880489,1763066376713,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.713",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880490,1763066376744,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.744",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880491,1763066376777,-1067.08379184,0.00016799,2,"2025-11-13T20:39:36.777",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880492,1763066376916,-914.19557536,0.000168,2,"2025-11-13T20:39:36.916",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880493,1763066376934,-1463.33966528,0.000168,2,"2025-11-13T20:39:36.934",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880494,1763066376993,-10000.01,0.000168,2,"2025-11-13T20:39:36.993",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880495,1763066377066,-10000.01,0.000168,2,"2025-11-13T20:39:37.066",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880496,1763066379566,-2828.87368007,0.000168,2,"2025-11-13T20:39:39.566",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880497,1763066379592,-4342.26263986,0.000168,2,"2025-11-13T20:39:39.592",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880499,1763066404449,762.831578,0.00016842,2,"2025-11-13T20:40:04.449",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880500,1763066406878,500.0,0.00016799,2,"2025-11-13T20:40:06.878",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880501,1763066407005,500.0,0.00016799,2,"2025-11-13T20:40:07.005",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880502,1763066407157,500.0,0.00016799,2,"2025-11-13T20:40:07.157",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880503,1763066407208,500.0,0.00016799,2,"2025-11-13T20:40:07.208",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880504,1763066407262,500.0,0.00016799,2,"2025-11-13T20:40:07.262",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880505,1763066407313,198.80032187,0.00016799,2,"2025-11-13T20:40:07.313",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880506,1763066407690,2678.304297,7.945e-05,2,"2025-11-13T20:40:07.690",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880507,1763066408227,-122.03666701,0.00016927,2,"2025-11-13T20:40:08.227",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880519,1763066429280,369.13864444,0.00016799,2,"2025-11-13T20:40:29.280",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880520,1763066430778,1000.0,0.00016781,2,"2025-11-13T20:40:30.778",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880521,1763066433265,500.0,0.00016827,2,"2025-11-13T20:40:33.265",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880523,1763066512866,1990.93515869,0.00016636,2,"2025-11-13T20:41:52.866",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880524,1763066512889,4171.89484131,0.00016636,2,"2025-11-13T20:41:52.889",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880525,1763066515316,193.25,0.00016712,2,"2025-11-13T20:41:55.316",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880526,1763066528356,153.20968267,0.00016716,2,"2025-11-13T20:42:08.356",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880527,1763066542609,2840.13,0.00016522,2,"2025-11-13T20:42:22.609",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880533,1763066552654,2641.52547602,0.00016499,2,"2025-11-13T20:42:32.654",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880534,1763066552677,10000.01,0.00016499,2,"2025-11-13T20:42:32.677",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880535,1763066552701,10000.01,0.00016499,2,"2025-11-13T20:42:32.701",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880536,1763066552725,10000.01,0.00016499,2,"2025-11-13T20:42:32.725",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880537,1763066552747,10000.01,0.00016499,2,"2025-11-13T20:42:32.747",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880538,1763066552769,10000.01,0.00016499,2,"2025-11-13T20:42:32.769",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880539,1763066552792,10000.01,0.00016499,2,"2025-11-13T20:42:32.792",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880540,1763066552813,10000.01,0.00016499,2,"2025-11-13T20:42:32.813",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880541,1763066552834,10000.01,0.00016499,2,"2025-11-13T20:42:32.834",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880542,1763066552856,813.75452398,0.00016499,2,"2025-11-13T20:42:32.856",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880544,1763066603201,500.0,0.00016899,2,"2025-11-13T20:43:23.201",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880546,1763066628512,277.40507899,0.00016899,2,"2025-11-13T20:43:48.512",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880547,1763066651869,295.87,0.00016487,2,"2025-11-13T20:44:11.869",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880548,1763066655853,171.0,0.000164,2,"2025-11-13T20:44:15.853",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880549,1763066656030,9255.73492101,0.00016596,2,"2025-11-13T20:44:16.030",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880550,1763066656053,7554.91507899,0.00016596,2,"2025-11-13T20:44:16.053",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880551,1763066657149,239.0,0.000164,2,"2025-11-13T20:44:17.149",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880552,1763066658106,274.07414256,0.000164,2,"2025-11-13T20:44:18.106",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880553,1763066754326,500.0,0.00016899,2,"2025-11-13T20:45:54.326",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880554,1763066770650,154.53069937,0.00016815,2,"2025-11-13T20:46:10.650",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880555,1763066794897,500.0,0.00016401,2,"2025-11-13T20:46:34.897",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880556,1763066802277,156.27506629,0.00016892,2,"2025-11-13T20:46:42.277",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880557,1763066809809,621.21501279,0.000164,3,"2025-11-13T20:46:49.809",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880558,1763066809834,377.78498721,0.000164,3,"2025-11-13T20:46:49.834",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880559,1763066811137,-277.40507897,0.00016986,2,"2025-11-13T20:46:51.137",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880560,1763066811161,-17.51020244,0.00016992,2,"2025-11-13T20:46:51.161",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880847,1763066883545,378068.38354,0.0003,120,"2025-11-13T20:48:03.545",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880848,1763066894568,1009.9869982,0.00016801,2,"2025-11-13T20:48:14.568",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880849,1763066925043,178.03,0.00013216,2,"2025-11-13T20:48:45.043",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880852,1763066973821,277.40507897,0.00016897,2,"2025-11-13T20:49:33.821",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880853,1763066984994,8156.80293562,0.00016801,2,"2025-11-13T20:49:44.994",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880854,1763066985017,10000.01,0.00016801,2,"2025-11-13T20:49:45.017",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880855,1763066985040,10000.01,0.00016801,2,"2025-11-13T20:49:45.040",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880856,1763066985063,10000.01,0.00016801,2,"2025-11-13T20:49:45.063",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880857,1763066985087,10000.01,0.00016801,2,"2025-11-13T20:49:45.087",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880858,1763066985109,10000.01,0.00016801,2,"2025-11-13T20:49:45.109",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880859,1763066985132,9966.70370668,0.00016801,2,"2025-11-13T20:49:45.132",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880860,1763067017976,1243.0,0.0003,120,"2025-11-13T20:50:17.976",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880861,1763067018489,1243.0,0.0003,120,"2025-11-13T20:50:18.489",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880862,1763067018747,152.0,0.0003,120,"2025-11-13T20:50:18.747",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880863,1763067019004,1243.0,0.0003,120,"2025-11-13T20:50:19.004",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880864,1763067019274,152.0,0.0003,120,"2025-11-13T20:50:19.274",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880865,1763067019532,827.0,0.0003,120,"2025-11-13T20:50:19.532",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880866,1763067019584,1243.0,0.0003,120,"2025-11-13T20:50:19.584",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880867,1763067020089,827.0,0.0003,120,"2025-11-13T20:50:20.089",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880868,1763067020120,1243.0,0.0003,120,"2025-11-13T20:50:20.120",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880869,1763067020607,827.0,0.0003,120,"2025-11-13T20:50:20.607",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880870,1763067020644,1243.0,0.0003,120,"2025-11-13T20:50:20.644",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880871,1763067021148,1243.0,0.0003,120,"2025-11-13T20:50:21.148",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880872,1763067021562,906.06342249,0.0003,120,"2025-11-13T20:50:21.562",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880873,1763067021654,1243.0,0.0003,120,"2025-11-13T20:50:21.654",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880874,1763067022081,827.0,0.0003,120,"2025-11-13T20:50:22.081",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880875,1763067022161,1243.0,0.0003,120,"2025-11-13T20:50:22.161",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880876,1763067022678,1243.0,0.0003,120,"2025-11-13T20:50:22.678",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880877,1763067023207,1243.0,0.0003,120,"2025-11-13T20:50:23.207",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880878,1763067023709,1243.0,0.0003,120,"2025-11-13T20:50:23.709",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880879,1763067024241,1243.0,0.0003,120,"2025-11-13T20:50:24.241",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880880,1763067024755,1243.0,0.0003,120,"2025-11-13T20:50:24.755",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880881,1763067025403,1243.0,0.0003,120,"2025-11-13T20:50:25.403",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880882,1763067025777,1243.0,0.0003,120,"2025-11-13T20:50:25.777",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880883,1763067026290,523.24567319,0.0003,120,"2025-11-13T20:50:26.290",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880884,1763067030036,306.72261386,0.0003,120,"2025-11-13T20:50:30.036",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880895,1763067031414,-300.0,0.00016993,2,"2025-11-13T20:50:31.414",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880896,1763067031423,-300.0,0.00016994,2,"2025-11-13T20:50:31.423",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880897,1763067031433,-250.0,0.00016995,2,"2025-11-13T20:50:31.433",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880898,1763067031445,-300.0,0.00016996,2,"2025-11-13T20:50:31.445",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880899,1763067031454,-1200.0,0.00016997,2,"2025-11-13T20:50:31.454",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880900,1763067031464,-300.0,0.00016997,2,"2025-11-13T20:50:31.464",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880901,1763067031473,-1200.0,0.00016997,2,"2025-11-13T20:50:31.473",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880902,1763067031483,-300.0,0.00016997,2,"2025-11-13T20:50:31.483",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880903,1763067031492,-300.0,0.00016997,2,"2025-11-13T20:50:31.492",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880904,1763067031501,-550.0,0.00016998,2,"2025-11-13T20:50:31.501",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880905,1763067031510,-319.97838066,0.00016999,2,"2025-11-13T20:50:31.510",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880906,1763067031520,-500.0,0.00016999,2,"2025-11-13T20:50:31.520",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880907,1763067031532,-500.0,0.00016999,2,"2025-11-13T20:50:31.532",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880908,1763067031541,-500.0,0.00016999,2,"2025-11-13T20:50:31.541",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880909,1763067031550,-500.0,0.00016999,2,"2025-11-13T20:50:31.550",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880910,1763067031559,-500.0,0.00016999,2,"2025-11-13T20:50:31.559",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880911,1763067031568,-232.63117814,0.00016999,2,"2025-11-13T20:50:31.568",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880912,1763067031578,-500.0,0.00016999,2,"2025-11-13T20:50:31.578",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880913,1763067031588,-500.0,0.00016999,2,"2025-11-13T20:50:31.588",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880914,1763067031597,-369.75645158,0.00016999,2,"2025-11-13T20:50:31.597",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880915,1763067031607,-500.0,0.00016999,2,"2025-11-13T20:50:31.607",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880916,1763067031616,-515.42408665,0.00016999,2,"2025-11-13T20:50:31.616",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880917,1763067031626,-351.6519349,0.00017073,2,"2025-11-13T20:50:31.626",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880918,1763067031635,-224.9722588,0.000171,2,"2025-11-13T20:50:31.635",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880919,1763067031644,-280.121,0.000171,2,"2025-11-13T20:50:31.644",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880920,1763067031654,-26338.53635542,0.00017157,2,"2025-11-13T20:50:31.654",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880921,1763067031663,-500.0,0.00017173,2,"2025-11-13T20:50:31.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880922,1763067031672,-3786.53,0.00017173,2,"2025-11-13T20:50:31.672",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880923,1763067031681,-1453.64,0.00017173,2,"2025-11-13T20:50:31.681",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880924,1763067031690,-150.99,0.00017173,2,"2025-11-13T20:50:31.690",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880925,1763067031699,-1522.85,0.00017173,2,"2025-11-13T20:50:31.699",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880926,1763067031709,-299.99,0.00017173,4,"2025-11-13T20:50:31.709",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880927,1763067031719,-4108.02,0.00017173,2,"2025-11-13T20:50:31.719",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880928,1763067031728,-9999.99,0.00017173,2,"2025-11-13T20:50:31.728",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880929,1763067031737,-3815.96,0.00017173,2,"2025-11-13T20:50:31.737",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880930,1763067031746,-150.99,0.00017173,2,"2025-11-13T20:50:31.746",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880931,1763067031759,-1535.23,0.00017173,2,"2025-11-13T20:50:31.759",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880932,1763067031768,-999.99,0.00017173,2,"2025-11-13T20:50:31.768",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880933,1763067031777,-499.99,0.00017173,2,"2025-11-13T20:50:31.777",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880934,1763067031787,-1660.32,0.00017173,2,"2025-11-13T20:50:31.787",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880935,1763067031797,-500.0,0.00017173,2,"2025-11-13T20:50:31.797",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880936,1763067031806,-500.0,0.00017173,2,"2025-11-13T20:50:31.806",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880937,1763067031815,-500.0,0.00017173,2,"2025-11-13T20:50:31.815",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880938,1763067031825,-500.0,0.00017173,2,"2025-11-13T20:50:31.825",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880939,1763067031834,-500.0,0.00017173,2,"2025-11-13T20:50:31.834",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880940,1763067031843,-500.0,0.00017173,2,"2025-11-13T20:50:31.843",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880941,1763067031854,-500.0,0.00017173,2,"2025-11-13T20:50:31.854",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880942,1763067031864,-500.0,0.00017173,2,"2025-11-13T20:50:31.864",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880943,1763067031873,-500.0,0.00017173,2,"2025-11-13T20:50:31.873",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880944,1763067031882,-500.0,0.00017173,2,"2025-11-13T20:50:31.882",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880945,1763067031891,-502.69404323,0.00017173,2,"2025-11-13T20:50:31.891",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880946,1763067031900,-500.0,0.00017173,2,"2025-11-13T20:50:31.900",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880947,1763067031910,-500.0,0.00017173,2,"2025-11-13T20:50:31.910",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880948,1763067031919,-164.70747778,0.00017173,2,"2025-11-13T20:50:31.919",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880949,1763067031928,-473.60389037,0.00017173,2,"2025-11-13T20:50:31.928",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880950,1763067031937,-500.0,0.00017173,2,"2025-11-13T20:50:31.937",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880951,1763067031946,-500.0,0.00017173,2,"2025-11-13T20:50:31.946",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880952,1763067031955,-349.30178506,0.00017173,2,"2025-11-13T20:50:31.955",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880953,1763067031964,-626.36620621,0.00017173,2,"2025-11-13T20:50:31.964",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880954,1763067031974,-500.0,0.00017173,2,"2025-11-13T20:50:31.974",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880955,1763067031983,-500.0,0.00017173,2,"2025-11-13T20:50:31.983",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880956,1763067031992,-500.0,0.00017173,2,"2025-11-13T20:50:31.992",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880957,1763067032002,-500.0,0.00017173,2,"2025-11-13T20:50:32.002",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880958,1763067032011,-500.0,0.00017173,2,"2025-11-13T20:50:32.011",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880959,1763067032020,-500.0,0.00017173,2,"2025-11-13T20:50:32.020",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880960,1763067032030,-151.0,0.0001719,2,"2025-11-13T20:50:32.030",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880961,1763067032040,-151.0,0.0001719,2,"2025-11-13T20:50:32.040",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880962,1763067032049,-151.0,0.0001719,2,"2025-11-13T20:50:32.049",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880963,1763067032058,-151.0,0.0001719,2,"2025-11-13T20:50:32.058",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880964,1763067032067,-151.0,0.0001719,2,"2025-11-13T20:50:32.067",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880965,1763067032076,-151.0,0.0001719,2,"2025-11-13T20:50:32.076",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880967,1763067032085,-151.0,0.0001719,2,"2025-11-13T20:50:32.085",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880968,1763067032094,-151.0,0.0001719,2,"2025-11-13T20:50:32.094",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880969,1763067032103,-151.0,0.0001719,2,"2025-11-13T20:50:32.103",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880970,1763067032114,-151.0,0.0001719,2,"2025-11-13T20:50:32.114",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880971,1763067032123,-151.0,0.0001719,2,"2025-11-13T20:50:32.123",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880972,1763067032132,-151.0,0.0001719,2,"2025-11-13T20:50:32.132",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880973,1763067032141,-151.0,0.0001719,2,"2025-11-13T20:50:32.141",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880974,1763067032150,-151.0,0.0001719,2,"2025-11-13T20:50:32.150",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880975,1763067032159,-151.0,0.0001719,2,"2025-11-13T20:50:32.159",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880976,1763067032168,-151.0,0.0001719,2,"2025-11-13T20:50:32.168",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880977,1763067032177,-151.0,0.0001719,2,"2025-11-13T20:50:32.177",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880978,1763067032186,-151.0,0.0001719,2,"2025-11-13T20:50:32.186",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880979,1763067032195,-151.0,0.0001719,2,"2025-11-13T20:50:32.195",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880980,1763067032204,-151.0,0.0001719,2,"2025-11-13T20:50:32.204",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880981,1763067032213,-151.0,0.0001719,2,"2025-11-13T20:50:32.213",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880982,1763067032222,-151.0,0.0001719,2,"2025-11-13T20:50:32.222",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880983,1763067032231,-151.0,0.0001719,2,"2025-11-13T20:50:32.231",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880984,1763067032240,-151.0,0.0001719,2,"2025-11-13T20:50:32.240",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880985,1763067032249,-151.0,0.0001719,2,"2025-11-13T20:50:32.249",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880986,1763067032259,-151.0,0.0001719,2,"2025-11-13T20:50:32.259",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880987,1763067032268,-151.0,0.0001719,2,"2025-11-13T20:50:32.268",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880988,1763067032278,-151.0,0.0001719,2,"2025-11-13T20:50:32.278",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880989,1763067032287,-151.0,0.0001719,2,"2025-11-13T20:50:32.287",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880990,1763067032296,-151.0,0.0001719,2,"2025-11-13T20:50:32.296",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880991,1763067032305,-151.0,0.0001719,2,"2025-11-13T20:50:32.305",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880992,1763067032314,-151.0,0.0001719,2,"2025-11-13T20:50:32.314",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880993,1763067032323,-151.0,0.0001719,2,"2025-11-13T20:50:32.323",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880994,1763067032332,-151.0,0.0001719,2,"2025-11-13T20:50:32.332",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880995,1763067032342,-151.0,0.0001719,2,"2025-11-13T20:50:32.342",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880996,1763067032351,-151.0,0.0001719,2,"2025-11-13T20:50:32.351",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880997,1763067032362,-151.0,0.0001719,2,"2025-11-13T20:50:32.362",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880998,1763067032371,-151.0,0.0001719,2,"2025-11-13T20:50:32.371",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393880999,1763067032380,-151.0,0.0001719,2,"2025-11-13T20:50:32.380",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881000,1763067032389,-151.0,0.0001719,2,"2025-11-13T20:50:32.389",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881001,1763067032516,-33167.2589,0.0001729,2,"2025-11-13T20:50:32.516",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881002,1763067032526,-1964.0,0.000173,2,"2025-11-13T20:50:32.526",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881003,1763067032536,-1000.0,0.000173,6,"2025-11-13T20:50:32.536",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881004,1763067032545,-351.65193489,0.00017308,2,"2025-11-13T20:50:32.545",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881005,1763067032554,-574.42,0.00017334,2,"2025-11-13T20:50:32.554",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881006,1763067032564,-385.8,0.00017334,2,"2025-11-13T20:50:32.564",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881007,1763067032573,-168.0,0.00017355,2,"2025-11-13T20:50:32.573",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881008,1763067032582,-5396.0,0.0001739,2,"2025-11-13T20:50:32.582",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881009,1763067032593,-2000.0,0.000174,6,"2025-11-13T20:50:32.593",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881010,1763067032603,-295.87,0.00017403,2,"2025-11-13T20:50:32.603",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881011,1763067032613,-377.86,0.00017446,2,"2025-11-13T20:50:32.613",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881012,1763067032623,-151.0,0.00017458,2,"2025-11-13T20:50:32.623",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881013,1763067032633,-151.0,0.00017459,2,"2025-11-13T20:50:32.633",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881014,1763067032642,-151.0,0.00017461,2,"2025-11-13T20:50:32.642",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881015,1763067032651,-151.0,0.00017464,2,"2025-11-13T20:50:32.651",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881016,1763067032660,-385.8,0.00017471,2,"2025-11-13T20:50:32.660",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881017,1763067032669,-2755.67980084,0.000175,6,"2025-11-13T20:50:32.669",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881018,1763067032682,-244.32019916,0.000175,6,"2025-11-13T20:50:32.682",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881019,1763067032691,-351.65193489,0.00017542,2,"2025-11-13T20:50:32.691",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881020,1763067032700,-406.48305648,0.00017542,2,"2025-11-13T20:50:32.700",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881021,1763067032711,-1029.07354144,0.00017542,2,"2025-11-13T20:50:32.711",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881022,1763067032744,166.0,0.0003,120,"2025-11-13T20:50:32.744",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881023,1763067032768,-3960.44340208,0.00017542,2,"2025-11-13T20:50:32.768",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881024,1763067032778,-239.78,0.00017589,3,"2025-11-13T20:50:32.778",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881025,1763067032787,-4277.27250067,0.00017598,2,"2025-11-13T20:50:32.787",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881026,1763067032830,-394.812,0.00017598,2,"2025-11-13T20:50:32.830",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881027,1763067032839,-1304.59299656,0.00017598,2,"2025-11-13T20:50:32.839",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881028,1763067032867,-8202.83948136,0.00017598,2,"2025-11-13T20:50:32.867",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881029,1763067032875,-3774.59938158,0.00017599,2,"2025-11-13T20:50:32.875",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881030,1763067035618,166.0,0.0003,120,"2025-11-13T20:50:35.618",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881031,1763067036135,166.0,0.0003,120,"2025-11-13T20:50:36.135",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881032,1763067036667,166.0,0.0003,120,"2025-11-13T20:50:36.667",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881039,1763067037357,-151.0,0.00017467,2,"2025-11-13T20:50:37.357",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881040,1763067037368,-29530.40271842,0.00017599,2,"2025-11-13T20:50:37.368",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881041,1763067037376,-1000.0,0.00017599,2,"2025-11-13T20:50:37.376",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881042,1763067037385,-2500.0,0.00017599,2,"2025-11-13T20:50:37.385",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881043,1763067037394,-792.53185879,0.00017599,2,"2025-11-13T20:50:37.394",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881044,1763067037407,-1164.69170018,0.00017599,2,"2025-11-13T20:50:37.407",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881045,1763067037416,-4000.0,0.000176,6,"2025-11-13T20:50:37.416",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881046,1763067037425,-12683.1549029,0.00017604,2,"2025-11-13T20:50:37.425",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881047,1763067037435,-385.82,0.00017608,2,"2025-11-13T20:50:37.435",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881048,1763067037448,-168.0,0.00017613,2,"2025-11-13T20:50:37.448",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881049,1763067037457,-168.0,0.00017615,2,"2025-11-13T20:50:37.457",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881050,1763067037468,-14179.51697859,0.00017632,2,"2025-11-13T20:50:37.468",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881051,1763067037476,-12683.15490286,0.00017637,2,"2025-11-13T20:50:37.476",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881052,1763067037488,-1164.69170011,0.00017642,2,"2025-11-13T20:50:37.488",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881053,1763067037497,-168.0,0.00017645,2,"2025-11-13T20:50:37.497",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881054,1763067037506,-14179.51697859,0.00017665,2,"2025-11-13T20:50:37.506",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881055,1763067037516,-500.0,0.00017669,2,"2025-11-13T20:50:37.516",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881056,1763067037528,-12683.15490286,0.0001767,2,"2025-11-13T20:50:37.528",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881057,1763067037538,-500.0,0.00017673,2,"2025-11-13T20:50:37.538",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881058,1763067037547,-502.14268274,0.00017673,2,"2025-11-13T20:50:37.547",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881059,1763067037557,-502.7946782,0.00017673,2,"2025-11-13T20:50:37.557",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881060,1763067037566,-500.0,0.00017673,2,"2025-11-13T20:50:37.566",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881061,1763067037576,-500.0,0.00017673,2,"2025-11-13T20:50:37.576",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881062,1763067037585,-500.0,0.00017673,2,"2025-11-13T20:50:37.585",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881063,1763067037595,-352.74427323,0.00017673,2,"2025-11-13T20:50:37.595",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881064,1763067037608,-500.0,0.00017673,2,"2025-11-13T20:50:37.608",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881065,1763067037619,-500.0,0.00017673,2,"2025-11-13T20:50:37.619",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881066,1763067037628,-500.0,0.00017673,2,"2025-11-13T20:50:37.628",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881067,1763067037638,-2999.404,0.00017679,2,"2025-11-13T20:50:37.638",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881068,1763067037647,-1164.69170011,0.00017685,2,"2025-11-13T20:50:37.647",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881069,1763067037657,-163.58,0.00017689,2,"2025-11-13T20:50:37.657",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881070,1763067037667,-500.0,0.00017698,2,"2025-11-13T20:50:37.667",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881071,1763067037677,-500.0,0.00017698,2,"2025-11-13T20:50:37.677",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881072,1763067037686,-592.55259314,0.00017698,2,"2025-11-13T20:50:37.686",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881073,1763067037696,-439.28190586,0.00017698,2,"2025-11-13T20:50:37.696",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881074,1763067037706,-500.0,0.00017698,2,"2025-11-13T20:50:37.706",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881075,1763067037715,-624.49052354,0.00017698,2,"2025-11-13T20:50:37.715",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881077,1763067037869,-500.0,0.00017698,2,"2025-11-13T20:50:37.869",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881078,1763067037879,-500.0,0.00017698,2,"2025-11-13T20:50:37.879",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881079,1763067037888,-500.0,0.00017698,2,"2025-11-13T20:50:37.888",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881080,1763067037898,-500.0,0.00017698,2,"2025-11-13T20:50:37.898",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881081,1763067037907,-170.14889518,0.00017698,2,"2025-11-13T20:50:37.907",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881082,1763067037916,-264.86036266,0.00017698,2,"2025-11-13T20:50:37.916",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881083,1763067037926,-484.13700888,0.00017698,2,"2025-11-13T20:50:37.926",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881084,1763067037935,-541.09574014,0.00017698,2,"2025-11-13T20:50:37.935",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881085,1763067037946,-500.0,0.00017698,2,"2025-11-13T20:50:37.946",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881086,1763067037955,-443.73507614,0.00017698,2,"2025-11-13T20:50:37.955",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881087,1763067037966,-500.0,0.00017698,2,"2025-11-13T20:50:37.966",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881088,1763067037975,-500.0,0.00017698,2,"2025-11-13T20:50:37.975",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881089,1763067037984,-500.0,0.00017698,2,"2025-11-13T20:50:37.984",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881090,1763067037994,-500.0,0.00017698,2,"2025-11-13T20:50:37.994",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881091,1763067038003,-500.0,0.00017698,2,"2025-11-13T20:50:38.003",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881092,1763067038012,-500.0,0.00017698,2,"2025-11-13T20:50:38.012",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881093,1763067038021,-567.08701969,0.00017698,2,"2025-11-13T20:50:38.021",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881094,1763067038031,-500.0,0.00017698,2,"2025-11-13T20:50:38.031",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881095,1763067038041,-500.0,0.00017698,2,"2025-11-13T20:50:38.041",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881096,1763067038050,-500.0,0.00017698,2,"2025-11-13T20:50:38.050",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881097,1763067038060,-561.46292857,0.00017698,2,"2025-11-13T20:50:38.060",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881098,1763067038070,-500.0,0.00017698,2,"2025-11-13T20:50:38.070",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881099,1763067038079,-346.47479216,0.00017698,2,"2025-11-13T20:50:38.079",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881100,1763067038089,-550.289723,0.00017698,2,"2025-11-13T20:50:38.089",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881101,1763067038098,-420000.0,0.00017699,2,"2025-11-13T20:50:38.098",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881102,1763067038108,-14179.51697859,0.00017699,2,"2025-11-13T20:50:38.108",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881103,1763067038120,-5000.0,0.000177,6,"2025-11-13T20:50:38.120",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881104,1763067038130,-1000.0,0.000177,2,"2025-11-13T20:50:38.130",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881105,1763067038140,-1397.92334928,0.000177,2,"2025-11-13T20:50:38.140",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881106,1763067038149,-12683.15490286,0.00017703,2,"2025-11-13T20:50:38.149",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881107,1763067038159,-168.0,0.00017704,2,"2025-11-13T20:50:38.159",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881108,1763067038169,-366.62136617,0.00017712,2,"2025-11-13T20:50:38.169",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881109,1763067038179,-171.31783739,0.00017721,2,"2025-11-13T20:50:38.179",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881110,1763067038188,-501.78961038,0.00017721,2,"2025-11-13T20:50:38.188",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881111,1763067038197,-1000.0,0.00017721,2,"2025-11-13T20:50:38.197",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881112,1763067038207,-1000.0,0.00017721,2,"2025-11-13T20:50:38.207",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881113,1763067038216,-1000.0,0.00017721,2,"2025-11-13T20:50:38.216",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881114,1763067038225,-1000.0,0.00017721,2,"2025-11-13T20:50:38.225",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881115,1763067038234,-184.30084438,0.00017721,2,"2025-11-13T20:50:38.234",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881116,1763067038243,-1000.0,0.00017721,2,"2025-11-13T20:50:38.243",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881117,1763067038252,-1000.0,0.00017721,2,"2025-11-13T20:50:38.252",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881118,1763067038262,-652.06591262,0.00017721,2,"2025-11-13T20:50:38.262",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881119,1763067038271,-507.32409942,0.00017721,2,"2025-11-13T20:50:38.271",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881120,1763067038281,-1000.0,0.00017721,2,"2025-11-13T20:50:38.281",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881121,1763067038290,-500.0,0.00017721,2,"2025-11-13T20:50:38.290",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881122,1763067038300,-1000.0,0.00017721,2,"2025-11-13T20:50:38.300",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881123,1763067038309,-1007.19756014,0.00017721,2,"2025-11-13T20:50:38.309",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881124,1763067038319,-1000.0,0.00017721,2,"2025-11-13T20:50:38.319",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881125,1763067038328,-1000.0,0.00017721,2,"2025-11-13T20:50:38.328",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881126,1763067038337,-556.48688448,0.00017724,2,"2025-11-13T20:50:38.337",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881127,1763067038355,-1164.69170011,0.00017728,2,"2025-11-13T20:50:38.355",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881128,1763067038367,-14179.51697859,0.00017732,2,"2025-11-13T20:50:38.367",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881129,1763067038376,-12683.15490286,0.00017736,2,"2025-11-13T20:50:38.376",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881130,1763067038386,-168.0,0.00017742,2,"2025-11-13T20:50:38.386",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881131,1763067038396,-14179.51697859,0.00017766,2,"2025-11-13T20:50:38.396",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881132,1763067038406,-5888.0,0.00017768,2,"2025-11-13T20:50:38.406",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881133,1763067038416,-12683.15490286,0.00017768,2,"2025-11-13T20:50:38.416",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881134,1763067038426,-1164.69170011,0.00017771,2,"2025-11-13T20:50:38.426",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881135,1763067038436,-160.68447692,0.00017773,2,"2025-11-13T20:50:38.436",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881136,1763067038449,-500.0,0.00017773,2,"2025-11-13T20:50:38.449",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881137,1763067038463,-501.86872129,0.00017773,2,"2025-11-13T20:50:38.463",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881138,1763067038472,-5888.0,0.00017799,2,"2025-11-13T20:50:38.472",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881139,1763067038483,-14179.51697859,0.00017799,2,"2025-11-13T20:50:38.483",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881140,1763067038494,-1397.92334926,0.000178,2,"2025-11-13T20:50:38.494",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881141,1763067038504,-1000.0,0.000178,2,"2025-11-13T20:50:38.504",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881142,1763067038514,-1000.0,0.000178,6,"2025-11-13T20:50:38.514",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881143,1763067038524,-12683.15490286,0.00017801,2,"2025-11-13T20:50:38.524",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881144,1763067038534,-4591.42451443,0.00017806,2,"2025-11-13T20:50:38.534",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881145,1763067038544,-1164.69170011,0.00017814,2,"2025-11-13T20:50:38.544",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881146,1763067038554,-7205.40927406,0.0001783,2,"2025-11-13T20:50:38.554",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881147,1763067038564,-14179.51697859,0.00017833,2,"2025-11-13T20:50:38.564",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881148,1763067038574,-12683.15490286,0.00017834,2,"2025-11-13T20:50:38.574",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881149,1763067038584,-14697.32588527,0.00017853,2,"2025-11-13T20:50:38.584",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881150,1763067038594,-200.0,0.00017855,2,"2025-11-13T20:50:38.594",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881151,1763067038603,-200.0,0.00017856,2,"2025-11-13T20:50:38.603",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881152,1763067038614,-200.0,0.00017856,2,"2025-11-13T20:50:38.614",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881153,1763067038623,-200.0,0.00017856,2,"2025-11-13T20:50:38.623",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881154,1763067038633,-200.0,0.00017856,2,"2025-11-13T20:50:38.633",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881155,1763067038643,-163.58,0.00017857,2,"2025-11-13T20:50:38.643",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881156,1763067038653,-1164.69170011,0.00017857,2,"2025-11-13T20:50:38.653",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881157,1763067038663,-14179.51697859,0.00017866,2,"2025-11-13T20:50:38.663",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881158,1763067038673,-5568.75873095,0.00017867,2,"2025-11-13T20:50:38.673",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881159,1763067038682,-12683.15490286,0.00017867,2,"2025-11-13T20:50:38.682",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881160,1763067038692,-500.0,0.00017873,2,"2025-11-13T20:50:38.692",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881161,1763067038702,-501.65758587,0.00017873,2,"2025-11-13T20:50:38.702",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881162,1763067038712,-500.0,0.00017873,2,"2025-11-13T20:50:38.712",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881163,1763067038722,-500.0,0.00017873,2,"2025-11-13T20:50:38.722",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881164,1763067038732,-500.0,0.00017873,2,"2025-11-13T20:50:38.732",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881165,1763067038743,-500.0,0.00017873,2,"2025-11-13T20:50:38.743",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881166,1763067038753,-331.20277471,0.00017873,2,"2025-11-13T20:50:38.753",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881167,1763067038763,-518.01248713,0.00017873,2,"2025-11-13T20:50:38.763",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881168,1763067038773,-300.0,0.0001789,2,"2025-11-13T20:50:38.773",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881169,1763067038783,-500.0,0.00017899,2,"2025-11-13T20:50:38.783",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881170,1763067038793,-500.0,0.00017899,2,"2025-11-13T20:50:38.793",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881171,1763067038803,-332.10480629,0.00017899,2,"2025-11-13T20:50:38.803",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881172,1763067038813,-500.0,0.00017899,2,"2025-11-13T20:50:38.813",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881173,1763067038822,-500.0,0.00017899,2,"2025-11-13T20:50:38.822",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881174,1763067038832,-500.0,0.00017899,2,"2025-11-13T20:50:38.832",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881175,1763067038842,-500.0,0.00017899,2,"2025-11-13T20:50:38.842",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881176,1763067038852,-1000.0,0.000179,2,"2025-11-13T20:50:38.852",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881177,1763067038863,-2500.0,0.000179,2,"2025-11-13T20:50:38.863",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881178,1763067038874,-2500.0,0.000179,2,"2025-11-13T20:50:38.874",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881179,1763067038884,-423.22,0.000179,2,"2025-11-13T20:50:38.884",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881180,1763067038894,-1833.98893842,0.000179,2,"2025-11-13T20:50:38.894",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881181,1763067038908,-1179.67268389,0.000179,2,"2025-11-13T20:50:38.908",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881182,1763067038918,-14179.51697859,0.000179,2,"2025-11-13T20:50:38.918",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881183,1763067038929,-12683.15490286,0.000179,2,"2025-11-13T20:50:38.929",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881184,1763067038939,-1000.0,0.000179,6,"2025-11-13T20:50:38.939",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881185,1763067038949,-351.13383336,0.000179,2,"2025-11-13T20:50:38.949",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881186,1763067038959,-619.78526538,0.000179,2,"2025-11-13T20:50:38.959",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881187,1763067038969,-1397.92334926,0.000179,2,"2025-11-13T20:50:38.969",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881188,1763067038979,-1164.69170011,0.000179,2,"2025-11-13T20:50:38.979",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881189,1763067038990,-165.20004784,0.000179,2,"2025-11-13T20:50:38.990",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881190,1763067039000,-2244.47350936,0.000179,2,"2025-11-13T20:50:39.000",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881191,1763067039010,-171.04105002,0.000179,3,"2025-11-13T20:50:39.010",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881192,1763067039020,-928.47659471,0.000179,2,"2025-11-13T20:50:39.020",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881193,1763067039031,-168.0,0.00017928,2,"2025-11-13T20:50:39.031",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881194,1763067039041,-5339.1722505,0.0001793,2,"2025-11-13T20:50:39.041",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881195,1763067039051,-572.0,0.00017973,2,"2025-11-13T20:50:39.051",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881196,1763067039062,-303.0,0.00017973,2,"2025-11-13T20:50:39.062",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881197,1763067039072,-151.21943385,0.00017982,2,"2025-11-13T20:50:39.072",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881198,1763067039083,-2619.97953591,0.0001799,2,"2025-11-13T20:50:39.083",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881199,1763067039093,-2619.97953591,0.0001799,2,"2025-11-13T20:50:39.093",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881200,1763067039103,-2619.97953591,0.0001799,2,"2025-11-13T20:50:39.103",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881201,1763067039116,-163.58,0.0001799,2,"2025-11-13T20:50:39.116",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881202,1763067039127,-163.58,0.0001799,2,"2025-11-13T20:50:39.127",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881203,1763067039138,-6920.22685387,0.00017999,2,"2025-11-13T20:50:39.138",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881204,1763067039150,-158.3759418,0.00017999,2,"2025-11-13T20:50:39.150",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881205,1763067039162,-1072.04655009,0.00017999,5,"2025-11-13T20:50:39.162",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881206,1763067039173,-1072.04655009,0.00017999,5,"2025-11-13T20:50:39.173",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881207,1763067039184,-1072.04655009,0.00017999,5,"2025-11-13T20:50:39.184",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881208,1763067039195,-1072.04655009,0.00017999,5,"2025-11-13T20:50:39.195",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881209,1763067039205,-300.0,0.00017999,2,"2025-11-13T20:50:39.205",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881210,1763067039215,-300.0,0.00017999,2,"2025-11-13T20:50:39.215",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881211,1763067039226,-500.0,0.00017999,2,"2025-11-13T20:50:39.226",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881212,1763067039236,-500.0,0.00017999,2,"2025-11-13T20:50:39.236",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881213,1763067039247,-500.0,0.00017999,2,"2025-11-13T20:50:39.247",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881214,1763067039258,-500.0,0.00017999,2,"2025-11-13T20:50:39.258",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881215,1763067039269,-500.0,0.00017999,2,"2025-11-13T20:50:39.269",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881216,1763067039280,-500.0,0.00017999,2,"2025-11-13T20:50:39.280",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881218,1763067039294,-500.0,0.00017999,2,"2025-11-13T20:50:39.294",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881219,1763067039305,-500.0,0.00017999,2,"2025-11-13T20:50:39.305",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881220,1763067039315,-500.0,0.00017999,2,"2025-11-13T20:50:39.315",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881221,1763067039326,-500.0,0.00017999,2,"2025-11-13T20:50:39.326",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881222,1763067039337,-347.29333909,0.00017999,2,"2025-11-13T20:50:39.337",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881223,1763067039347,-300.0,0.00017999,2,"2025-11-13T20:50:39.347",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881224,1763067039358,-500.0,0.00017999,2,"2025-11-13T20:50:39.358",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881225,1763067039373,-500.0,0.00017999,2,"2025-11-13T20:50:39.373",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881226,1763067039384,-500.0,0.00017999,2,"2025-11-13T20:50:39.384",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881227,1763067039394,-500.0,0.00017999,2,"2025-11-13T20:50:39.394",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881228,1763067039405,-500.0,0.00017999,2,"2025-11-13T20:50:39.405",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881229,1763067039415,-500.0,0.00017999,2,"2025-11-13T20:50:39.415",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881230,1763067039425,-600.17268256,0.00017999,2,"2025-11-13T20:50:39.425",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881232,1763067039581,-1045.12569772,0.00017999,5,"2025-11-13T20:50:39.581",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881233,1763067039591,-500.0,0.00017999,2,"2025-11-13T20:50:39.591",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881234,1763067039601,-500.0,0.00017999,2,"2025-11-13T20:50:39.601",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881235,1763067039614,-421.960617,0.00017999,2,"2025-11-13T20:50:39.614",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881236,1763067039623,-500.0,0.00017999,2,"2025-11-13T20:50:39.623",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881237,1763067039632,-500.0,0.00017999,2,"2025-11-13T20:50:39.632",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881238,1763067039642,-500.0,0.00017999,2,"2025-11-13T20:50:39.642",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881239,1763067039651,-500.0,0.00017999,2,"2025-11-13T20:50:39.651",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881240,1763067039661,-500.0,0.00017999,2,"2025-11-13T20:50:39.661",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881241,1763067039671,-500.0,0.00017999,2,"2025-11-13T20:50:39.671",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881242,1763067039680,-500.0,0.00017999,2,"2025-11-13T20:50:39.680",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881243,1763067039689,-500.0,0.00017999,2,"2025-11-13T20:50:39.689",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881244,1763067039699,-500.0,0.00017999,2,"2025-11-13T20:50:39.699",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881245,1763067039708,-500.0,0.00017999,2,"2025-11-13T20:50:39.708",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881246,1763067039717,-500.0,0.00017999,2,"2025-11-13T20:50:39.717",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881247,1763067039727,-500.0,0.00017999,2,"2025-11-13T20:50:39.727",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881248,1763067039736,-181.04264863,0.00017999,2,"2025-11-13T20:50:39.736",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881249,1763067039746,-500.0,0.00017999,2,"2025-11-13T20:50:39.746",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881250,1763067039755,-242.77793279,0.00017999,2,"2025-11-13T20:50:39.755",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881251,1763067039764,-500.0,0.00017999,2,"2025-11-13T20:50:39.764",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881252,1763067039773,-500.0,0.00017999,2,"2025-11-13T20:50:39.773",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881253,1763067039783,-500.0,0.00017999,2,"2025-11-13T20:50:39.783",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881254,1763067039796,-500.0,0.00017999,2,"2025-11-13T20:50:39.796",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881255,1763067039805,-500.0,0.00017999,2,"2025-11-13T20:50:39.805",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881256,1763067039815,-500.0,0.00017999,2,"2025-11-13T20:50:39.815",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881257,1763067039825,-500.0,0.00017999,2,"2025-11-13T20:50:39.825",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881258,1763067039835,-500.0,0.00017999,2,"2025-11-13T20:50:39.835",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881259,1763067039845,-500.0,0.00017999,2,"2025-11-13T20:50:39.845",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881260,1763067039854,-500.0,0.00017999,2,"2025-11-13T20:50:39.854",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881261,1763067039866,-151.0,0.00017999,2,"2025-11-13T20:50:39.866",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881262,1763067039876,-300.0,0.00017999,2,"2025-11-13T20:50:39.876",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881263,1763067039886,-6575.0,0.00018,2,"2025-11-13T20:50:39.886",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881264,1763067039895,-10307818.88300898,0.00018,2,"2025-11-13T20:50:39.895",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881265,1763067039937,-992.19784817,0.00018,2,"2025-11-13T20:50:39.937",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881266,1763067039960,-336.58546528,0.00018,2,"2025-11-13T20:50:39.960",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881267,1763067040560,-3692.68500212,0.00018,2,"2025-11-13T20:50:40.560",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881268,1763067040638,-926.039998,0.00018,2,"2025-11-13T20:50:40.638",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881269,1763067041834,-1.7e-07,0.00018,2,"2025-11-13T20:50:41.834",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881270,1763067042119,166.0,0.0003,120,"2025-11-13T20:50:42.119",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881273,1763067042723,-1977.42481136,0.00018,2,"2025-11-13T20:50:42.723",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881274,1763067042735,-66657.64910273,0.00018,2,"2025-11-13T20:50:42.735",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881275,1763067042747,-25186.3396482,0.00018,2,"2025-11-13T20:50:42.747",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881276,1763067042758,-319.29,0.00018,2,"2025-11-13T20:50:42.758",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881277,1763067042781,-324.8324,0.00018,2,"2025-11-13T20:50:42.781",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881278,1763067042792,-96795.34902925,0.00018,2,"2025-11-13T20:50:42.792",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881279,1763067042842,-163671.45956042,0.00018,2,"2025-11-13T20:50:42.842",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881300,1763067044599,166.0,0.0003,120,"2025-11-13T20:50:44.599",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881301,1763067045162,253.61607805,0.0003,120,"2025-11-13T20:50:45.162",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881303,1763067045545,-4248.84167855,0.00018,2,"2025-11-13T20:50:45.545",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881304,1763067045873,-4049.98415676,0.000179,2,"2025-11-13T20:50:45.873",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881305,1763067045883,-5863.74516852,0.00018,2,"2025-11-13T20:50:45.883",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881310,1763067053187,33.30629332,0.00016801,2,"2025-11-13T20:50:53.187",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881311,1763067053211,645.09799836,0.00016801,2,"2025-11-13T20:50:53.211",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881313,1763067096171,222.7339,0.00016892,2,"2025-11-13T20:51:36.171",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881315,1763067125613,151.0,0.00040935,30,"2025-11-13T20:52:05.613",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881316,1763067126028,151.0,0.00040935,30,"2025-11-13T20:52:06.028",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881317,1763067126671,151.0,0.00040935,30,"2025-11-13T20:52:06.671",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881318,1763067128168,250.0,0.00040935,30,"2025-11-13T20:52:08.168",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881319,1763067128208,151.0,0.00040935,30,"2025-11-13T20:52:08.208",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881320,1763067128804,250.0,0.00040935,30,"2025-11-13T20:52:08.804",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881321,1763067128844,151.0,0.00040935,30,"2025-11-13T20:52:08.844",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881322,1763067129512,151.0,0.00040935,30,"2025-11-13T20:52:09.512",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881323,1763067130137,151.0,0.00040935,30,"2025-11-13T20:52:10.137",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881324,1763067130413,200.0,0.00040935,30,"2025-11-13T20:52:10.413",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881325,1763067130518,151.0,0.00040935,30,"2025-11-13T20:52:10.518",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881326,1763067131014,151.0,0.00040935,30,"2025-11-13T20:52:11.014",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881327,1763067131158,151.0,0.00040935,30,"2025-11-13T20:52:11.158",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881328,1763067131992,151.0,0.00040935,30,"2025-11-13T20:52:11.992",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881329,1763067132050,151.0,0.00040935,30,"2025-11-13T20:52:12.050",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881330,1763067132176,250.0,0.00040935,30,"2025-11-13T20:52:12.176",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881331,1763067132322,250.0,0.00040935,30,"2025-11-13T20:52:12.322",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881332,1763067132353,151.0,0.00040935,30,"2025-11-13T20:52:12.353",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881333,1763067132407,151.0,0.00040935,30,"2025-11-13T20:52:12.407",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881334,1763067132723,250.0,0.00040935,30,"2025-11-13T20:52:12.723",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881335,1763067132943,250.0,0.00040935,30,"2025-11-13T20:52:12.943",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881336,1763067133019,151.0,0.00040935,30,"2025-11-13T20:52:13.019",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881337,1763067133179,151.0,0.00040935,30,"2025-11-13T20:52:13.179",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881338,1763067133227,219.47663076,0.00040935,30,"2025-11-13T20:52:13.227",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881339,1763067133360,250.0,0.00040935,30,"2025-11-13T20:52:13.360",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881340,1763067133619,250.0,0.00040935,30,"2025-11-13T20:52:13.619",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881341,1763067133669,151.0,0.00040935,30,"2025-11-13T20:52:13.669",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881342,1763067133730,564.82363794,0.00040935,30,"2025-11-13T20:52:13.730",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881343,1763067133852,151.0,0.00040935,30,"2025-11-13T20:52:13.852",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881344,1763067134026,250.0,0.00040935,30,"2025-11-13T20:52:14.026",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881345,1763067134432,250.0,0.00040935,30,"2025-11-13T20:52:14.432",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881346,1763067134504,151.0,0.00040935,30,"2025-11-13T20:52:14.504",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881347,1763067134592,151.0,0.00040935,30,"2025-11-13T20:52:14.592",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881348,1763067134705,250.0,0.00040935,30,"2025-11-13T20:52:14.705",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881349,1763067134902,151.0,0.00040935,30,"2025-11-13T20:52:14.902",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881350,1763067134935,250.0,0.00040935,30,"2025-11-13T20:52:14.935",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881351,1763067135332,250.0,0.00040935,30,"2025-11-13T20:52:15.332",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881352,1763067135565,250.0,0.00040935,30,"2025-11-13T20:52:15.565",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881353,1763067135957,250.0,0.00040935,30,"2025-11-13T20:52:15.957",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881354,1763067136186,250.0,0.00040935,30,"2025-11-13T20:52:16.186",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881355,1763067136586,250.0,0.00040935,30,"2025-11-13T20:52:16.586",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881356,1763067136835,250.0,0.00040935,30,"2025-11-13T20:52:16.835",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881357,1763067137220,250.0,0.00040935,30,"2025-11-13T20:52:17.220",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881358,1763067137488,250.0,0.00040935,30,"2025-11-13T20:52:17.488",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881359,1763067137835,250.0,0.00040935,30,"2025-11-13T20:52:17.835",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881360,1763067156109,-496.30385091,0.00017073,2,"2025-11-13T20:52:36.109",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881365,1763067192672,500.0,0.00025798,120,"2025-11-13T20:53:12.672",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881366,1763067193094,634.581373,0.00027668,120,"2025-11-13T20:53:13.094",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881367,1763067200587,500.0,0.00026136,120,"2025-11-13T20:53:20.587",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881368,1763067200919,500.0,0.00028344,120,"2025-11-13T20:53:20.919",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881369,1763067221014,2000.0,0.00016904,2,"2025-11-13T20:53:41.014",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881371,1763067266466,150.0,0.0001689,2,"2025-11-13T20:54:26.466",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881372,1763067266692,150.0,0.0001689,120,"2025-11-13T20:54:26.692",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881373,1763067318026,152.0,0.0003,120,"2025-11-13T20:55:18.026",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881374,1763067399318,219.46,0.000168,2,"2025-11-13T20:56:39.318",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881375,1763067433314,264.09455856,0.00040934,30,"2025-11-13T20:57:13.314",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881376,1763067445796,164.09132652,0.00040934,30,"2025-11-13T20:57:25.796",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881377,1763067451664,233.31750323,0.00040934,30,"2025-11-13T20:57:31.664",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881378,1763067508993,637.74,0.00016781,2,"2025-11-13T20:58:28.993",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881379,1763067529331,-207.96889202,0.00016973,2,"2025-11-13T20:58:49.331",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881380,1763067537500,-178.86137391,0.00016973,2,"2025-11-13T20:58:57.500",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881381,1763067539170,-454.32050171,0.00016973,2,"2025-11-13T20:58:59.170",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881382,1763067541924,-242.93031742,0.00016973,2,"2025-11-13T20:59:01.924",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881383,1763067547368,-366.94052769,0.00016973,2,"2025-11-13T20:59:07.368",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881384,1763067550826,-244.83522882,0.00016973,2,"2025-11-13T20:59:10.826",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881385,1763067552375,-210.33303172,0.00016973,2,"2025-11-13T20:59:12.375",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881386,1763067554889,-239.92954729,0.00016973,2,"2025-11-13T20:59:14.889",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881387,1763067617226,10000.01,0.000167,2,"2025-11-13T21:00:17.226",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881388,1763067617473,185.69,0.000167,2,"2025-11-13T21:00:17.473",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881389,1763067637175,-353.88057942,0.00016973,2,"2025-11-13T21:00:37.175",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881390,1763067637196,-60.56236794,0.00016973,2,"2025-11-13T21:00:37.196",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881391,1763067642249,-470.4840908,0.00016973,2,"2025-11-13T21:00:42.249",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881392,1763067646314,-224.40333237,0.00016973,2,"2025-11-13T21:00:46.314",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881393,1763067648188,-230.91790741,0.00016973,2,"2025-11-13T21:00:48.188",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881394,1763067650402,-13.63230148,0.00016973,2,"2025-11-13T21:00:50.402",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881395,1763067650423,-260.34968263,0.00016973,2,"2025-11-13T21:00:50.423",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881396,1763067654059,-199.04374874,0.00016973,2,"2025-11-13T21:00:54.059",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881397,1763067656834,-200.00784254,0.00016973,2,"2025-11-13T21:00:56.834",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881398,1763067658421,-451.13601358,0.00016973,2,"2025-11-13T21:00:58.421",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881399,1763067661801,-440.20252509,0.00016973,2,"2025-11-13T21:01:01.801",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881400,1763067663801,-288.91064111,0.00016973,2,"2025-11-13T21:01:03.801",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881401,1763067665953,-62.20765889,0.00016973,2,"2025-11-13T21:01:05.953",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881402,1763067665979,-163.68527077,0.00016973,2,"2025-11-13T21:01:05.979",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881403,1763067667693,-197.72800362,0.00016973,2,"2025-11-13T21:01:07.693",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881404,1763067670789,-49.84728369,0.00016973,2,"2025-11-13T21:01:10.789",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881405,1763067670812,-263.0122448,0.00016973,2,"2025-11-13T21:01:10.812",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881406,1763067672403,-305.20999545,0.00016973,2,"2025-11-13T21:01:12.403",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881407,1763067675626,-331.0684328,0.00016973,2,"2025-11-13T21:01:15.626",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881408,1763067680397,-299.35227175,0.00016973,2,"2025-11-13T21:01:20.397",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881409,1763067680419,-53.63305425,0.00016973,2,"2025-11-13T21:01:20.419",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881410,1763067683370,-174.24949901,0.00016973,2,"2025-11-13T21:01:23.370",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881411,1763067683393,-93.62937533,0.00016973,2,"2025-11-13T21:01:23.393",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881412,1763067687163,-57.37062467,0.00016973,2,"2025-11-13T21:01:27.163",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881413,1763067687186,-168.63131763,0.00016973,2,"2025-11-13T21:01:27.186",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881414,1763067687207,-62.55511988,0.00016973,2,"2025-11-13T21:01:27.207",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881415,1763067689335,-159.85913901,0.00016973,2,"2025-11-13T21:01:29.335",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881416,1763067694591,-23.03314014,0.00016973,2,"2025-11-13T21:01:34.591",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881417,1763067695544,245.44739902,0.00016973,2,"2025-11-13T21:01:35.544",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881418,1763067695814,2500.0,0.00016973,2,"2025-11-13T21:01:35.814",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881419,1763067699846,717.47,0.00016546,2,"2025-11-13T21:01:39.846",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881420,1763067772060,250.0,0.00016473,2,"2025-11-13T21:02:52.060",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881421,1763067772853,338.6718,0.00016873,2,"2025-11-13T21:02:52.853",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881422,1763067783472,5061.06,0.00016491,2,"2025-11-13T21:03:03.472",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881505,1763067803612,841.2945207,0.00016973,2,"2025-11-13T21:03:23.612",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881506,1763067803635,158.7054793,0.00016973,2,"2025-11-13T21:03:23.635",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881519,1763067840157,5339.488,0.00016973,2,"2025-11-13T21:04:00.157",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881520,1763067846637,2500.0,0.00016973,2,"2025-11-13T21:04:06.637",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881521,1763067887378,2001.8165207,0.00016973,2,"2025-11-13T21:04:47.378",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881522,1763067887403,4842.19812647,0.00016973,2,"2025-11-13T21:04:47.403",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881523,1763067891494,713.27867292,0.00016973,2,"2025-11-13T21:04:51.494",0.0004088,72.19,0.9676609098544491,4473831580.284022]
[393881524,1763067901229,168.63131763,0.00016973,2,"2025-11-13T21:05:01.229",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881525,1763067919835,151.0,0.0003,120,"2025-11-13T21:05:19.835",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881526,1763067920377,151.0,0.0003,120,"2025-11-13T21:05:20.377",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881527,1763067921298,151.0,0.0003,120,"2025-11-13T21:05:21.298",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881528,1763067921828,151.0,0.0003,120,"2025-11-13T21:05:21.828",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881529,1763067922356,151.0,0.0003,120,"2025-11-13T21:05:22.356",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881530,1763067923226,151.0,0.0003,120,"2025-11-13T21:05:23.226",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881531,1763067923677,151.0,0.0003,120,"2025-11-13T21:05:23.677",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881532,1763067928342,151.0,0.0003,120,"2025-11-13T21:05:28.342",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881533,1763067928922,151.0,0.0003,120,"2025-11-13T21:05:28.922",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881534,1763067929503,151.0,0.0003,120,"2025-11-13T21:05:29.503",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881535,1763067932780,151.0,0.0003,120,"2025-11-13T21:05:32.780",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881536,1763067933306,151.0,0.0003,120,"2025-11-13T21:05:33.306",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881537,1763067933843,151.0,0.0003,120,"2025-11-13T21:05:33.843",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881538,1763067934365,151.0,0.0003,120,"2025-11-13T21:05:34.365",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881539,1763067934899,151.0,0.0003,120,"2025-11-13T21:05:34.899",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881540,1763067936931,2155.59,0.00016438,2,"2025-11-13T21:05:36.931",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881541,1763068013965,2120.31188298,0.00016492,2,"2025-11-13T21:06:53.965",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881542,1763068013987,5879.94811702,0.00016492,2,"2025-11-13T21:06:53.987",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881543,1763068018446,1021.3169,0.00016973,2,"2025-11-13T21:06:58.446",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881559,1763068128341,168.63131763,0.00016973,2,"2025-11-13T21:08:48.341",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881560,1763068129403,-166.66,0.00017004,2,"2025-11-13T21:08:49.403",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881561,1763068129441,-83.47121922,0.00017005,2,"2025-11-13T21:08:49.441",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881562,1763068133280,-177.08444831,0.00017005,2,"2025-11-13T21:08:53.280",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881563,1763068141787,-39.44433247,0.00017005,2,"2025-11-13T21:09:01.787",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881564,1763068141812,-250.0,0.00017006,2,"2025-11-13T21:09:01.812",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881565,1763068141836,-47.04484322,0.00017007,2,"2025-11-13T21:09:01.836",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881566,1763068143975,-146.66022957,0.00017007,2,"2025-11-13T21:09:03.975",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881567,1763068143997,-12.25386594,0.00017019,2,"2025-11-13T21:09:03.997",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881568,1763068147054,1765.80033363,0.00016973,2,"2025-11-13T21:09:07.054",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881569,1763068147865,-319.8214363,0.00017019,2,"2025-11-13T21:09:07.865",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881577,1763068192447,-346.29090144,0.00017004,2,"2025-11-13T21:09:52.447",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881578,1763068197131,-153.70909856,0.00017004,2,"2025-11-13T21:09:57.131",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881579,1763068197154,-4.33976546,0.00017004,2,"2025-11-13T21:09:57.154",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881580,1763068198715,-160.0,0.00017004,2,"2025-11-13T21:09:58.715",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881581,1763068228074,641.95080561,0.00016973,2,"2025-11-13T21:10:28.074",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881587,1763068231620,-335.66023454,0.00017004,2,"2025-11-13T21:10:31.620",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881588,1763068231630,-500.0,0.00017004,2,"2025-11-13T21:10:31.630",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881589,1763068231639,-213.21670146,0.00017004,2,"2025-11-13T21:10:31.639",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881590,1763068231674,-286.78329854,0.00017004,2,"2025-11-13T21:10:31.674",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881591,1763068231685,-500.0,0.00017004,2,"2025-11-13T21:10:31.685",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881592,1763068231695,-312.0,0.00017004,2,"2025-11-13T21:10:31.695",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881593,1763068231705,-500.0,0.00017004,2,"2025-11-13T21:10:31.705",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881594,1763068231714,-500.0,0.00017004,2,"2025-11-13T21:10:31.714",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881595,1763068231724,-500.0,0.00017004,2,"2025-11-13T21:10:31.724",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881596,1763068231734,-500.0,0.00017004,2,"2025-11-13T21:10:31.734",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881597,1763068231743,-500.0,0.00017004,2,"2025-11-13T21:10:31.743",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881598,1763068231753,-1200.0,0.00017006,2,"2025-11-13T21:10:31.753",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881599,1763068231763,-5000.0,0.00017007,2,"2025-11-13T21:10:31.763",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881600,1763068231773,-300.0,0.00017019,2,"2025-11-13T21:10:31.773",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881601,1763068231783,-250.0,0.00017019,2,"2025-11-13T21:10:31.783",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881602,1763068231793,-377.58633016,0.00017019,2,"2025-11-13T21:10:31.793",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881603,1763068231803,-300.0,0.0001704,2,"2025-11-13T21:10:31.803",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881604,1763068231816,-300.0,0.0001704,2,"2025-11-13T21:10:31.816",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881605,1763068231828,-2126.9415,0.00017041,2,"2025-11-13T21:10:31.828",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881606,1763068231838,-550.0,0.00017061,2,"2025-11-13T21:10:31.838",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881607,1763068231848,-515.1,0.00017062,2,"2025-11-13T21:10:31.848",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881609,1763068231858,-151.0,0.00017062,2,"2025-11-13T21:10:31.858",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881611,1763068231867,-151.0,0.00017062,2,"2025-11-13T21:10:31.867",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881612,1763068231877,-151.0,0.00017062,2,"2025-11-13T21:10:31.877",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881613,1763068231888,-151.0,0.00017062,2,"2025-11-13T21:10:31.888",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881614,1763068231898,-151.0,0.00017062,2,"2025-11-13T21:10:31.898",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881615,1763068231909,-151.0,0.00017062,2,"2025-11-13T21:10:31.909",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881616,1763068231918,-151.0,0.00017062,2,"2025-11-13T21:10:31.918",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881617,1763068231928,-151.0,0.00017062,2,"2025-11-13T21:10:31.928",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881618,1763068231938,-151.0,0.00017062,2,"2025-11-13T21:10:31.938",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881619,1763068231947,-151.0,0.00017062,2,"2025-11-13T21:10:31.947",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881620,1763068231958,-151.0,0.00017062,2,"2025-11-13T21:10:31.958",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881621,1763068231967,-151.0,0.00017062,2,"2025-11-13T21:10:31.967",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881622,1763068231977,-151.0,0.00017062,2,"2025-11-13T21:10:31.977",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881623,1763068231986,-151.0,0.00017062,2,"2025-11-13T21:10:31.986",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881624,1763068231995,-151.0,0.00017062,2,"2025-11-13T21:10:31.995",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881625,1763068232006,-151.0,0.00017062,2,"2025-11-13T21:10:32.006",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881626,1763068232015,-151.0,0.00017062,2,"2025-11-13T21:10:32.015",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881627,1763068232025,-151.0,0.00017062,2,"2025-11-13T21:10:32.025",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881628,1763068232045,-151.0,0.00017062,2,"2025-11-13T21:10:32.045",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881629,1763068232055,-151.0,0.00017062,2,"2025-11-13T21:10:32.055",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881630,1763068232065,-151.0,0.00017062,2,"2025-11-13T21:10:32.065",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881631,1763068232077,-151.0,0.00017062,2,"2025-11-13T21:10:32.077",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881632,1763068232086,-151.0,0.00017062,2,"2025-11-13T21:10:32.086",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881633,1763068232097,-1321.55,0.00017063,2,"2025-11-13T21:10:32.097",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881634,1763068232106,-1321.55,0.00017063,2,"2025-11-13T21:10:32.106",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881635,1763068232115,-1321.55,0.00017063,2,"2025-11-13T21:10:32.115",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881636,1763068232124,-1000.0,0.0001707,2,"2025-11-13T21:10:32.124",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881637,1763068232133,-500.0,0.00017072,2,"2025-11-13T21:10:32.133",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881638,1763068232146,-283.79186114,0.00017072,2,"2025-11-13T21:10:32.146",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881639,1763068232155,-500.35201657,0.00017072,2,"2025-11-13T21:10:32.155",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881640,1763068232164,-405.72123271,0.00017072,2,"2025-11-13T21:10:32.164",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881641,1763068232174,-500.0,0.00017072,2,"2025-11-13T21:10:32.174",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881642,1763068232321,-299.86670243,0.00017072,2,"2025-11-13T21:10:32.321",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881643,1763068232330,-301.52327279,0.00017072,2,"2025-11-13T21:10:32.330",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881644,1763068232340,-500.0,0.00017072,2,"2025-11-13T21:10:32.340",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881645,1763068232349,-500.0,0.00017072,2,"2025-11-13T21:10:32.349",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881646,1763068232358,-500.0,0.00017072,2,"2025-11-13T21:10:32.358",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881647,1763068232367,-500.0,0.00017072,2,"2025-11-13T21:10:32.367",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881648,1763068232377,-500.0,0.00017072,2,"2025-11-13T21:10:32.377",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881649,1763068232387,-500.0,0.00017072,2,"2025-11-13T21:10:32.387",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881650,1763068232396,-337.04464131,0.00017072,2,"2025-11-13T21:10:32.396",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881651,1763068232405,-500.0,0.00017072,2,"2025-11-13T21:10:32.405",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881652,1763068232415,-500.0,0.00017072,2,"2025-11-13T21:10:32.415",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881653,1763068232424,-168.77952212,0.00017072,2,"2025-11-13T21:10:32.424",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881654,1763068232434,-500.0,0.00017072,2,"2025-11-13T21:10:32.434",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881655,1763068232443,-394.28767457,0.00017072,2,"2025-11-13T21:10:32.443",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881656,1763068232452,-500.0,0.00017072,2,"2025-11-13T21:10:32.452",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881657,1763068232461,-500.0,0.00017072,2,"2025-11-13T21:10:32.461",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881658,1763068232472,-500.0,0.00017072,2,"2025-11-13T21:10:32.472",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881659,1763068232481,-500.0,0.00017072,2,"2025-11-13T21:10:32.481",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881660,1763068232490,-500.0,0.00017072,2,"2025-11-13T21:10:32.490",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881661,1763068232499,-500.0,0.00017072,2,"2025-11-13T21:10:32.499",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881662,1763068232508,-500.0,0.00017072,2,"2025-11-13T21:10:32.508",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881663,1763068232518,-500.0,0.00017072,2,"2025-11-13T21:10:32.518",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881664,1763068232528,-444.92660221,0.00017072,2,"2025-11-13T21:10:32.528",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881665,1763068232537,-500.0,0.00017072,2,"2025-11-13T21:10:32.537",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881666,1763068232547,-500.0,0.00017072,2,"2025-11-13T21:10:32.547",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881667,1763068232556,-355.27474597,0.00017072,2,"2025-11-13T21:10:32.556",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881668,1763068232566,-500.0,0.00017072,2,"2025-11-13T21:10:32.566",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881669,1763068232576,-500.0,0.00017072,2,"2025-11-13T21:10:32.576",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881670,1763068232586,-236.81006574,0.00017072,2,"2025-11-13T21:10:32.586",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881671,1763068232595,-500.0,0.00017072,2,"2025-11-13T21:10:32.595",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881672,1763068232604,-533.89104183,0.00017072,2,"2025-11-13T21:10:32.604",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881673,1763068232614,-500.0,0.00017072,2,"2025-11-13T21:10:32.614",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881674,1763068232629,-342.89958796,0.00017072,2,"2025-11-13T21:10:32.629",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881675,1763068232639,-500.0,0.00017072,2,"2025-11-13T21:10:32.639",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881676,1763068232648,-500.0,0.00017072,2,"2025-11-13T21:10:32.648",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881677,1763068232657,-500.0,0.00017072,2,"2025-11-13T21:10:32.657",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881678,1763068232666,-376.03927269,0.00017072,2,"2025-11-13T21:10:32.666",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881679,1763068232676,-500.0,0.00017072,2,"2025-11-13T21:10:32.676",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881680,1763068232686,-500.0,0.00017072,2,"2025-11-13T21:10:32.686",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881681,1763068232695,-304.99504795,0.00017072,2,"2025-11-13T21:10:32.695",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881682,1763068232705,-500.0,0.00017072,2,"2025-11-13T21:10:32.705",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881683,1763068232714,-268.49567616,0.00017072,2,"2025-11-13T21:10:32.714",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881684,1763068232724,-500.0,0.00017072,2,"2025-11-13T21:10:32.724",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881685,1763068232733,-500.0,0.00017072,2,"2025-11-13T21:10:32.733",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881686,1763068232742,-208.55300239,0.00017072,2,"2025-11-13T21:10:32.742",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881687,1763068232752,-210.10968852,0.00017072,2,"2025-11-13T21:10:32.752",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881688,1763068232761,-447.02120389,0.00017072,2,"2025-11-13T21:10:32.761",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881689,1763068232770,-197.72800362,0.00017072,2,"2025-11-13T21:10:32.770",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881690,1763068232780,-500.0,0.00017072,2,"2025-11-13T21:10:32.780",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881691,1763068232790,-500.0,0.00017072,2,"2025-11-13T21:10:32.790",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881692,1763068232803,-498.88972904,0.00017072,2,"2025-11-13T21:10:32.803",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881693,1763068232812,-289.89031148,0.00017072,2,"2025-11-13T21:10:32.812",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881694,1763068232823,-150.99,0.00017072,2,"2025-11-13T21:10:32.823",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881695,1763068232832,-417.12,0.00017072,2,"2025-11-13T21:10:32.832",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881696,1763068232841,-9441.82,0.00017072,2,"2025-11-13T21:10:32.841",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881697,1763068232851,-9999.99,0.00017072,2,"2025-11-13T21:10:32.851",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881698,1763068232860,-2693.37,0.00017072,2,"2025-11-13T21:10:32.860",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881699,1763068232870,-2976.60417125,0.00017072,2,"2025-11-13T21:10:32.870",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881700,1763068232879,-299.06481816,0.00017072,2,"2025-11-13T21:10:32.879",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881701,1763068232888,-500.0,0.00017072,2,"2025-11-13T21:10:32.888",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881702,1763068232898,-333.08195614,0.00017072,2,"2025-11-13T21:10:32.898",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881703,1763068232908,-531.41055671,0.00017072,2,"2025-11-13T21:10:32.908",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881704,1763068232917,-58648.84293731,0.00017073,2,"2025-11-13T21:10:32.917",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881705,1763068232937,-236597.48197074,0.00017073,2,"2025-11-13T21:10:32.937",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881706,1763068232948,-500.0,0.00017073,2,"2025-11-13T21:10:32.948",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881707,1763068232974,-10358.2390434,0.00017073,2,"2025-11-13T21:10:32.974",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881708,1763068232984,-1034.9,0.00017073,2,"2025-11-13T21:10:32.984",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881711,1763068237513,-500.0,0.00017004,2,"2025-11-13T21:10:37.513",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881712,1763068237523,-1700.0,0.00017073,2,"2025-11-13T21:10:37.523",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881713,1763068237534,-884.70037941,0.00017073,2,"2025-11-13T21:10:37.534",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881714,1763068237665,-500.0,0.00017004,2,"2025-11-13T21:10:37.665",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881715,1763068237674,-604.3042,0.00017073,2,"2025-11-13T21:10:37.674",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881716,1763068237733,-1000.0,0.00017073,2,"2025-11-13T21:10:37.733",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881717,1763068237745,-1089.98364,0.00017073,2,"2025-11-13T21:10:37.745",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881730,1763068239580,-6688.80729789,0.00017073,2,"2025-11-13T21:10:39.580",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881731,1763068239637,-10544.71999888,0.00017073,2,"2025-11-13T21:10:39.637",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881732,1763068239649,-89851.71668146,0.00017073,2,"2025-11-13T21:10:39.649",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881733,1763068239663,-500.0,0.00017073,2,"2025-11-13T21:10:39.663",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881734,1763068239673,-500.0,0.00017073,2,"2025-11-13T21:10:39.673",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881735,1763068239682,-544.39046843,0.00017073,2,"2025-11-13T21:10:39.682",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881736,1763068239691,-309.37307506,0.00017073,2,"2025-11-13T21:10:39.691",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881737,1763068239702,-500.0,0.00017073,2,"2025-11-13T21:10:39.702",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881738,1763068239713,-515.1,0.00017336,2,"2025-11-13T21:10:39.713",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881739,1763068239722,-198.0,0.0001737,2,"2025-11-13T21:10:39.722",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881740,1763068239731,-151.0,0.00017406,2,"2025-11-13T21:10:39.731",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881741,1763068239741,-151.0,0.00017406,2,"2025-11-13T21:10:39.741",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881742,1763068239750,-151.0,0.00017407,2,"2025-11-13T21:10:39.750",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881743,1763068239759,-151.0,0.00017407,2,"2025-11-13T21:10:39.759",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881744,1763068239768,-479.57318327,0.0001741,2,"2025-11-13T21:10:39.768",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881745,1763068239778,-198.0,0.00017494,2,"2025-11-13T21:10:39.778",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881746,1763068239787,-1321.55,0.00017511,2,"2025-11-13T21:10:39.787",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881747,1763068239796,-571.38017478,0.00017531,2,"2025-11-13T21:10:39.796",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881748,1763068239809,-2426.916417,0.00017532,2,"2025-11-13T21:10:39.809",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881749,1763068239821,-23332.710783,0.00017532,2,"2025-11-13T21:10:39.821",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881750,1763068239834,-1000.0,0.00017532,2,"2025-11-13T21:10:39.834",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881751,1763068239843,-235.09790462,0.00017536,2,"2025-11-13T21:10:39.843",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881752,1763068239853,-166.66,0.00017565,2,"2025-11-13T21:10:39.853",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881753,1763068239863,-1000.0,0.000176,2,"2025-11-13T21:10:39.863",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881754,1763068239872,-5888.0,0.00017605,2,"2025-11-13T21:10:39.872",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881755,1763068239882,-515.1,0.0001761,2,"2025-11-13T21:10:39.882",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881758,1763068240018,-502.20263233,0.00017621,2,"2025-11-13T21:10:40.018",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881759,1763068240028,-1000.0,0.00017621,2,"2025-11-13T21:10:40.028",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881760,1763068240038,-250.0,0.00017669,2,"2025-11-13T21:10:40.038",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881761,1763068240047,-500.0,0.00017669,2,"2025-11-13T21:10:40.047",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881762,1763068240056,-500.0,0.00017698,2,"2025-11-13T21:10:40.056",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881763,1763068240065,-500.0,0.00017698,2,"2025-11-13T21:10:40.065",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881764,1763068240074,-500.0,0.00017698,2,"2025-11-13T21:10:40.074",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881765,1763068240085,-500.0,0.00017698,2,"2025-11-13T21:10:40.085",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881766,1763068240094,-501.0,0.00017698,2,"2025-11-13T21:10:40.094",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881767,1763068240103,-200.0,0.00017766,2,"2025-11-13T21:10:40.103",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881768,1763068240112,-200.0,0.00017793,2,"2025-11-13T21:10:40.112",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881769,1763068240122,-3474.193,0.00017798,2,"2025-11-13T21:10:40.122",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881770,1763068240131,-1000.0,0.000178,2,"2025-11-13T21:10:40.131",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881771,1763068240140,-198.0,0.00017815,2,"2025-11-13T21:10:40.140",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881772,1763068240149,-200.0,0.00017855,2,"2025-11-13T21:10:40.149",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881773,1763068240159,-200.0,0.00017856,2,"2025-11-13T21:10:40.159",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881774,1763068240168,-336.52,0.00017872,2,"2025-11-13T21:10:40.168",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881775,1763068240177,-515.1,0.00017884,2,"2025-11-13T21:10:40.177",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881776,1763068240186,-509.66911117,0.00017899,2,"2025-11-13T21:10:40.186",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881777,1763068240195,-1000.0,0.000179,2,"2025-11-13T21:10:40.195",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881778,1763068240204,-400.0,0.000179,6,"2025-11-13T21:10:40.204",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881779,1763068240213,-179.09377204,0.000179,2,"2025-11-13T21:10:40.213",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881780,1763068240222,-179.70242,0.0001791,2,"2025-11-13T21:10:40.222",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881781,1763068240231,-170.113,0.00017921,2,"2025-11-13T21:10:40.231",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881782,1763068240239,-500.0,0.00017973,2,"2025-11-13T21:10:40.239",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881783,1763068240249,-500.0,0.00017973,2,"2025-11-13T21:10:40.249",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881784,1763068240258,-500.0,0.00017973,2,"2025-11-13T21:10:40.258",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881785,1763068240267,-500.0,0.00017973,2,"2025-11-13T21:10:40.267",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881786,1763068240276,-500.0,0.00017973,2,"2025-11-13T21:10:40.276",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881787,1763068240285,-500.0,0.00017973,2,"2025-11-13T21:10:40.285",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881788,1763068240295,-500.0,0.00017973,2,"2025-11-13T21:10:40.295",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881789,1763068240304,-500.0,0.00017973,2,"2025-11-13T21:10:40.304",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881790,1763068240313,-500.0,0.00017973,2,"2025-11-13T21:10:40.313",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881791,1763068240323,-278.41536593,0.00017973,2,"2025-11-13T21:10:40.323",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881792,1763068240333,-500.0,0.00017973,2,"2025-11-13T21:10:40.333",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881793,1763068240342,-500.0,0.00017973,2,"2025-11-13T21:10:40.342",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881794,1763068240351,-1457.1520932,0.00017977,2,"2025-11-13T21:10:40.351",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881795,1763068240361,-1321.55,0.0001799,2,"2025-11-13T21:10:40.361",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881796,1763068240370,-198.0,0.00017995,2,"2025-11-13T21:10:40.370",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881797,1763068240379,-192695.17693575,0.00018,2,"2025-11-13T21:10:40.379",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881798,1763068240389,-155005.6749311,0.00018,2,"2025-11-13T21:10:40.389",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881799,1763068240398,-46186.17704137,0.00018,2,"2025-11-13T21:10:40.398",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881800,1763068240417,-5184.348,0.00018,2,"2025-11-13T21:10:40.417",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881801,1763068240429,-2709.13045953,0.00018,2,"2025-11-13T21:10:40.429",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881802,1763068240439,-2005.5882616,0.00018,2,"2025-11-13T21:10:40.439",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881803,1763068240449,-179.70242,0.00018,2,"2025-11-13T21:10:40.449",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881804,1763068240459,-179.70243,0.00018,2,"2025-11-13T21:10:40.459",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881805,1763068240470,-358.2680698,0.00018009,2,"2025-11-13T21:10:40.470",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881806,1763068240480,-168.0,0.00018026,2,"2025-11-13T21:10:40.480",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881807,1763068240490,-168.0,0.00018032,2,"2025-11-13T21:10:40.490",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881808,1763068240499,-179.70243,0.0001804,2,"2025-11-13T21:10:40.499",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881809,1763068240508,-505.0,0.00018049,2,"2025-11-13T21:10:40.508",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881810,1763068240517,-1000.0,0.00018082,2,"2025-11-13T21:10:40.517",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881811,1763068240527,-500.0,0.00018082,2,"2025-11-13T21:10:40.527",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881812,1763068240536,-166.66,0.00018126,2,"2025-11-13T21:10:40.536",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881813,1763068240545,-5888.0,0.00018155,2,"2025-11-13T21:10:40.545",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881814,1763068240555,-515.11610184,0.00018158,2,"2025-11-13T21:10:40.555",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881815,1763068240564,-168.0,0.0001816,2,"2025-11-13T21:10:40.564",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881816,1763068240574,-179.70243,0.0001816,2,"2025-11-13T21:10:40.574",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881817,1763068240584,-1500.0,0.00018168,2,"2025-11-13T21:10:40.584",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881818,1763068240593,-775.71917653,0.0001817,2,"2025-11-13T21:10:40.593",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881819,1763068240606,-159.28082347,0.0001817,2,"2025-11-13T21:10:40.606",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881820,1763068240615,-486.91177415,0.000182,2,"2025-11-13T21:10:40.615",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881821,1763068240627,-513.08822585,0.000182,2,"2025-11-13T21:10:40.627",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881822,1763068240636,-168.0,0.00018222,2,"2025-11-13T21:10:40.636",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881823,1763068240646,-198.0,0.00018222,2,"2025-11-13T21:10:40.646",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881824,1763068240655,-5888.0,0.00018275,2,"2025-11-13T21:10:40.655",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881825,1763068240664,-198.0,0.00018276,2,"2025-11-13T21:10:40.664",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881826,1763068240674,-179.70242,0.0001829,2,"2025-11-13T21:10:40.674",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881827,1763068240684,-3838.80935415,0.00018293,2,"2025-11-13T21:10:40.684",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881828,1763068240697,-1557.19064585,0.00018293,2,"2025-11-13T21:10:40.697",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881829,1763068240706,-198.0,0.00018317,2,"2025-11-13T21:10:40.706",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881830,1763068240715,-295.87,0.00018319,2,"2025-11-13T21:10:40.715",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881831,1763068240724,-1316.46,0.00018356,2,"2025-11-13T21:10:40.724",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881832,1763068240734,-2608.32754195,0.00018412,2,"2025-11-13T21:10:40.734",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881833,1763068240753,-2136.47547211,0.00018412,2,"2025-11-13T21:10:40.753",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881834,1763068240765,-311.98467859,0.00018412,2,"2025-11-13T21:10:40.765",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881835,1763068240778,-831.21230735,0.00018412,2,"2025-11-13T21:10:40.778",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881836,1763068240787,-152.69029385,0.00018483,2,"2025-11-13T21:10:40.787",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881837,1763068240816,-45.30970615,0.00018483,2,"2025-11-13T21:10:40.816",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881838,1763068240825,-2078.57856185,0.000185,2,"2025-11-13T21:10:40.825",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881839,1763068240836,-322.46058965,0.00018521,2,"2025-11-13T21:10:40.836",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881840,1763068240846,-418.62282168,0.00018521,2,"2025-11-13T21:10:40.846",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881841,1763068240858,-1000.0,0.00018521,2,"2025-11-13T21:10:40.858",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881842,1763068240868,-1006.65983477,0.00018521,2,"2025-11-13T21:10:40.868",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881843,1763068240877,-280.92767857,0.00018521,2,"2025-11-13T21:10:40.877",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881844,1763068240887,-1000.0,0.00018521,2,"2025-11-13T21:10:40.887",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881845,1763068240897,-824.04214263,0.00018521,2,"2025-11-13T21:10:40.897",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881846,1763068240906,-198.0,0.00018567,2,"2025-11-13T21:10:40.906",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881847,1763068240915,-5679.0,0.000186,2,"2025-11-13T21:10:40.915",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881848,1763068240925,-1751.0,0.000186,2,"2025-11-13T21:10:40.925",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881849,1763068240935,-420.0,0.00018611,2,"2025-11-13T21:10:40.935",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881850,1763068240945,-420.0,0.00018611,2,"2025-11-13T21:10:40.945",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881851,1763068240955,-1680.0,0.00018667,2,"2025-11-13T21:10:40.955",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881852,1763068240965,-166.66,0.00018688,2,"2025-11-13T21:10:40.965",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881853,1763068240974,-307.20857083,0.00018704,2,"2025-11-13T21:10:40.974",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881854,1763068240983,-250.0,0.00018704,2,"2025-11-13T21:10:40.983",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881855,1763068240994,-2500.0,0.00018704,2,"2025-11-13T21:10:40.994",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881856,1763068241003,-300.0,0.00018704,2,"2025-11-13T21:10:41.003",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881857,1763068241013,-384.26315348,0.00018704,2,"2025-11-13T21:10:41.013",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881858,1763068241022,-436.74727337,0.00018704,4,"2025-11-13T21:10:41.022",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881859,1763068241032,-300.0,0.00018704,2,"2025-11-13T21:10:41.032",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881860,1763068241041,-195.0,0.00018704,2,"2025-11-13T21:10:41.041",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881861,1763068241050,-2500.0,0.00018704,2,"2025-11-13T21:10:41.050",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881862,1763068241059,-300.0,0.00018704,2,"2025-11-13T21:10:41.059",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881863,1763068241069,-195.0,0.00018704,2,"2025-11-13T21:10:41.069",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881864,1763068241079,-193.0,0.00018704,2,"2025-11-13T21:10:41.079",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881865,1763068241088,-334.97782505,0.00018716,2,"2025-11-13T21:10:41.088",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881866,1763068241098,-250.0,0.00018721,2,"2025-11-13T21:10:41.098",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881867,1763068241107,-300.0,0.00018721,2,"2025-11-13T21:10:41.107",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881868,1763068241116,-504.0,0.0001874,2,"2025-11-13T21:10:41.116",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881869,1763068241126,-1765.80033356,0.00018758,2,"2025-11-13T21:10:41.126",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881870,1763068241135,-641.9508056,0.00018758,2,"2025-11-13T21:10:41.135",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881871,1763068241145,-1000.0,0.0001876,2,"2025-11-13T21:10:41.145",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881872,1763068241154,-198.0,0.00018835,2,"2025-11-13T21:10:41.154",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881873,1763068241164,-312.29549531,0.00018847,2,"2025-11-13T21:10:41.164",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881874,1763068241173,-198.0,0.00018857,2,"2025-11-13T21:10:41.173",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881875,1763068241183,-1000.0,0.00018878,2,"2025-11-13T21:10:41.183",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881876,1763068241192,-5396.0,0.00018922,2,"2025-11-13T21:10:41.192",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881877,1763068241202,-15200.4201034,0.00018937,2,"2025-11-13T21:10:41.202",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881878,1763068241212,-5396.0,0.00018991,2,"2025-11-13T21:10:41.212",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881879,1763068241221,-5707.52150294,0.00019,2,"2025-11-13T21:10:41.221",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881880,1763068241231,-217.00864735,0.00019,2,"2025-11-13T21:10:41.231",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881881,1763068241240,-291.73943655,0.00019,2,"2025-11-13T21:10:41.240",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881882,1763068241249,-21214.32365072,0.00019,2,"2025-11-13T21:10:41.249",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881883,1763068241258,-500.0,0.00019009,2,"2025-11-13T21:10:41.258",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881884,1763068241268,-5888.0,0.00019036,2,"2025-11-13T21:10:41.268",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881885,1763068241279,-456.49291772,0.00019068,2,"2025-11-13T21:10:41.279",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881886,1763068241289,-1500.0,0.00019068,2,"2025-11-13T21:10:41.289",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881887,1763068241298,-179.09377202,0.00019076,2,"2025-11-13T21:10:41.298",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881888,1763068241308,-295.87,0.00019235,2,"2025-11-13T21:10:41.308",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881889,1763068241317,-575.0,0.00019247,2,"2025-11-13T21:10:41.317",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881890,1763068241331,-1317.0,0.00019247,2,"2025-11-13T21:10:41.331",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881891,1763068241341,-166.66,0.00019249,2,"2025-11-13T21:10:41.341",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881892,1763068241350,-300.0,0.0001926,2,"2025-11-13T21:10:41.350",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881893,1763068241360,-1598.0,0.00019274,2,"2025-11-13T21:10:41.360",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881894,1763068241369,-834.0,0.00019274,2,"2025-11-13T21:10:41.369",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881895,1763068241379,-813.0,0.00019274,2,"2025-11-13T21:10:41.379",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881896,1763068241388,-1275.0,0.00019274,2,"2025-11-13T21:10:41.388",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881897,1763068241397,-906.0,0.00019274,2,"2025-11-13T21:10:41.397",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881898,1763068241407,-1190.0,0.00019274,2,"2025-11-13T21:10:41.407",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881899,1763068241415,-2144.0,0.00019279,2,"2025-11-13T21:10:41.415",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881900,1763068241424,-6668.0,0.00019279,2,"2025-11-13T21:10:41.424",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881901,1763068241434,-560.0,0.00019279,2,"2025-11-13T21:10:41.434",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881902,1763068241443,-6484.0,0.00019279,2,"2025-11-13T21:10:41.443",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881903,1763068241452,-742.0,0.000193,2,"2025-11-13T21:10:41.452",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881904,1763068241462,-150.0,0.00019347,2,"2025-11-13T21:10:41.462",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881905,1763068241471,-209.0,0.00019347,2,"2025-11-13T21:10:41.471",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881906,1763068241480,-295.499,0.00019347,2,"2025-11-13T21:10:41.480",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881907,1763068241489,-288.139,0.00019347,2,"2025-11-13T21:10:41.489",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881908,1763068241498,-150.299,0.00019347,2,"2025-11-13T21:10:41.498",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881909,1763068241507,-250.0,0.00019347,2,"2025-11-13T21:10:41.507",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881910,1763068241517,-283.616,0.00019347,2,"2025-11-13T21:10:41.517",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881911,1763068241526,-150.696,0.00019347,2,"2025-11-13T21:10:41.526",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881912,1763068241535,-608.0,0.00019347,2,"2025-11-13T21:10:41.535",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881913,1763068241545,-160.071,0.00019347,2,"2025-11-13T21:10:41.545",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881914,1763068241554,-1589.0,0.00019348,2,"2025-11-13T21:10:41.554",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881915,1763068241564,-3391.672172,0.00019413,2,"2025-11-13T21:10:41.564",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881916,1763068241574,-2000.0,0.00019432,2,"2025-11-13T21:10:41.574",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881917,1763068241688,-1000.0,0.00019438,2,"2025-11-13T21:10:41.688",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881918,1763068241699,-5888.0,0.00019511,2,"2025-11-13T21:10:41.699",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881919,1763068241708,-1000.0,0.00019557,2,"2025-11-13T21:10:41.708",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881920,1763068241718,-1221.98217018,0.00019616,2,"2025-11-13T21:10:41.718",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881921,1763068241727,-10048.81,0.00019726,2,"2025-11-13T21:10:41.727",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881922,1763068241737,-218.56918897,0.00019745,2,"2025-11-13T21:10:41.737",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881923,1763068241746,-166.66,0.0001981,2,"2025-11-13T21:10:41.746",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881924,1763068241755,-178.03,0.00019824,2,"2025-11-13T21:10:41.755",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881925,1763068241766,-4878.50497413,0.000199,3,"2025-11-13T21:10:41.766",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881926,1763068241775,-800.0,0.000199,7,"2025-11-13T21:10:41.775",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881927,1763068241784,-150.0,0.00019939,5,"2025-11-13T21:10:41.784",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881928,1763068241794,-218.56918897,0.00019967,2,"2025-11-13T21:10:41.794",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881929,1763068241805,-150.21,0.0001999,2,"2025-11-13T21:10:41.805",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881930,1763068241825,-150.21,0.0001999,2,"2025-11-13T21:10:41.825",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881931,1763068241844,-158402.4714784,0.0002,5,"2025-11-13T21:10:41.844",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881932,1763068241853,-486.84630446,0.0002,5,"2025-11-13T21:10:41.853",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881933,1763068241862,-184.66,0.0002,2,"2025-11-13T21:10:41.862",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881934,1763068241872,-5000.0,0.0002,2,"2025-11-13T21:10:41.872",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881935,1763068241882,-344.39207861,0.00020105,2,"2025-11-13T21:10:41.882",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881936,1763068241891,-1000.0,0.00020116,2,"2025-11-13T21:10:41.891",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881937,1763068241901,-295.87,0.00020151,2,"2025-11-13T21:10:41.901",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881938,1763068241911,-753.91,0.00020187,2,"2025-11-13T21:10:41.911",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881939,1763068241921,-218.56918897,0.00020189,2,"2025-11-13T21:10:41.921",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881940,1763068241930,-179.09377202,0.00020251,2,"2025-11-13T21:10:41.930",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881941,1763068241940,-500.0,0.00020273,2,"2025-11-13T21:10:41.940",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881942,1763068241949,-544.95382699,0.00020273,2,"2025-11-13T21:10:41.949",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881943,1763068241958,-500.0,0.00020273,2,"2025-11-13T21:10:41.958",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881944,1763068241967,-482.77598454,0.00020273,2,"2025-11-13T21:10:41.967",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881945,1763068241976,-500.0,0.00020273,2,"2025-11-13T21:10:41.976",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881946,1763068241985,-506.67445187,0.00020273,2,"2025-11-13T21:10:41.985",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881947,1763068241995,-503.61158454,0.00020273,2,"2025-11-13T21:10:41.995",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881948,1763068242004,-500.0,0.00020273,2,"2025-11-13T21:10:42.004",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881949,1763068242014,-200.0,0.00020273,2,"2025-11-13T21:10:42.014",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881950,1763068242023,-150.21,0.00020281,2,"2025-11-13T21:10:42.023",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881951,1763068242032,-155005.6749311,0.00020291,2,"2025-11-13T21:10:42.032",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881952,1763068242043,-587.0,0.00020326,2,"2025-11-13T21:10:42.043",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881953,1763068242053,-587.0,0.00020326,2,"2025-11-13T21:10:42.053",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881954,1763068242064,-202.425479,0.000204,2,"2025-11-13T21:10:42.064",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881955,1763068242074,-218.56918897,0.00020411,2,"2025-11-13T21:10:42.074",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881956,1763068242085,-150.0,0.00020432,2,"2025-11-13T21:10:42.085",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881957,1763068242094,-1108.01014641,0.00020432,2,"2025-11-13T21:10:42.094",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881958,1763068242104,-150.0,0.00020432,2,"2025-11-13T21:10:42.104",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881959,1763068242113,-19899.73716644,0.00020432,2,"2025-11-13T21:10:42.113",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881960,1763068242123,-150.0,0.00020432,2,"2025-11-13T21:10:42.123",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881961,1763068242132,-2477.76206642,0.00020432,2,"2025-11-13T21:10:42.132",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881962,1763068242141,-2351.0,0.00020489,2,"2025-11-13T21:10:42.141",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881963,1763068242150,-478.69779641,0.00020511,2,"2025-11-13T21:10:42.150",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881964,1763068242160,-1765.80033356,0.00020543,2,"2025-11-13T21:10:42.160",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881965,1763068242169,-641.9508056,0.00020543,2,"2025-11-13T21:10:42.169",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881966,1763068242178,-21331.78,0.00020548,2,"2025-11-13T21:10:42.178",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881967,1763068242188,-2013.0,0.0002061,2,"2025-11-13T21:10:42.188",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881968,1763068242197,-218.78775816,0.00020633,2,"2025-11-13T21:10:42.197",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881969,1763068242206,-1000.0,0.00020795,2,"2025-11-13T21:10:42.206",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881970,1763068242215,-500.0,0.00020821,2,"2025-11-13T21:10:42.215",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881971,1763068242224,-1000.0,0.00020821,2,"2025-11-13T21:10:42.224",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881972,1763068242233,-500.0,0.00020821,2,"2025-11-13T21:10:42.233",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881973,1763068242242,-400.0,0.00020958,2,"2025-11-13T21:10:42.242",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881974,1763068242251,-1000.0,0.00020976,2,"2025-11-13T21:10:42.251",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881975,1763068242261,-699.71,0.00020997,2,"2025-11-13T21:10:42.261",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881976,1763068242274,-9374.57069516,0.00021,2,"2025-11-13T21:10:42.274",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881977,1763068242284,-1909.0,0.00021,2,"2025-11-13T21:10:42.284",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881978,1763068242295,-295.87,0.00021067,2,"2025-11-13T21:10:42.295",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881979,1763068242304,-500.0,0.00021368,2,"2025-11-13T21:10:42.304",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881980,1763068242313,-12066.8021926,0.00021435,2,"2025-11-13T21:10:42.313",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881981,1763068242323,-150.21,0.0002149,2,"2025-11-13T21:10:42.323",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881982,1763068242332,-18088.29698793,0.000215,2,"2025-11-13T21:10:42.332",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881983,1763068242341,-336.52,0.00021552,2,"2025-11-13T21:10:42.341",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881984,1763068242350,-209.66167998,0.00021642,2,"2025-11-13T21:10:42.350",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881985,1763068242359,-5000.0,0.00021918,2,"2025-11-13T21:10:42.359",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881986,1763068242368,-295.87,0.00021983,2,"2025-11-13T21:10:42.368",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881987,1763068242377,-172.09,0.00022,2,"2025-11-13T21:10:42.377",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881988,1763068242386,-48906.85265041,0.00022,4,"2025-11-13T21:10:42.386",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881989,1763068242396,-156.43,0.00022,2,"2025-11-13T21:10:42.396",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881990,1763068242405,-2078.57856181,0.00022067,2,"2025-11-13T21:10:42.405",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881991,1763068242416,-477.77,0.00022144,2,"2025-11-13T21:10:42.416",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881992,1763068242427,-477.93,0.00022147,2,"2025-11-13T21:10:42.427",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881993,1763068242436,-600.24,0.00022147,2,"2025-11-13T21:10:42.436",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881994,1763068242446,-823.0,0.000222,2,"2025-11-13T21:10:42.446",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881995,1763068242455,-823.0,0.000222,2,"2025-11-13T21:10:42.455",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881996,1763068242464,-2692.4675057,0.00022202,2,"2025-11-13T21:10:42.464",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881997,1763068242474,-575.0,0.00022247,2,"2025-11-13T21:10:42.474",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393881998,1763068242485,-1317.0,0.00022247,2,"2025-11-13T21:10:42.485",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882000,1763068242496,-1598.0,0.00022274,2,"2025-11-13T21:10:42.496",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882001,1763068242507,-821.0,0.00022274,2,"2025-11-13T21:10:42.507",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882002,1763068242516,-813.0,0.00022274,2,"2025-11-13T21:10:42.516",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882003,1763068242525,-1275.0,0.00022274,2,"2025-11-13T21:10:42.525",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882004,1763068242535,-906.0,0.00022274,2,"2025-11-13T21:10:42.535",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882005,1763068242544,-1190.0,0.00022274,2,"2025-11-13T21:10:42.544",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882006,1763068242555,-2144.0,0.00022279,2,"2025-11-13T21:10:42.555",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882007,1763068242565,-6668.0,0.00022279,2,"2025-11-13T21:10:42.565",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882008,1763068242575,-560.0,0.00022279,2,"2025-11-13T21:10:42.575",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882009,1763068242585,-6484.0,0.00022279,2,"2025-11-13T21:10:42.585",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882011,1763068242595,-1751.0,0.000223,2,"2025-11-13T21:10:42.595",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882013,1763068242605,-224.33878844,0.00022324,2,"2025-11-13T21:10:42.605",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882014,1763068242616,-1765.80033356,0.00022327,2,"2025-11-13T21:10:42.616",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882015,1763068242626,-896.15879611,0.00022346,10,"2025-11-13T21:10:42.626",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882016,1763068242636,-150.0,0.00022347,2,"2025-11-13T21:10:42.636",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882017,1763068242645,-150.0,0.00022347,2,"2025-11-13T21:10:42.645",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882018,1763068242654,-150.0,0.00022347,2,"2025-11-13T21:10:42.654",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882019,1763068242664,-150.0,0.00022347,2,"2025-11-13T21:10:42.664",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882020,1763068242673,-608.0,0.00022347,2,"2025-11-13T21:10:42.673",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882021,1763068242683,-3292.0,0.0002249,2,"2025-11-13T21:10:42.683",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882022,1763068242692,-877.27,0.00022562,2,"2025-11-13T21:10:42.692",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882023,1763068242701,-4074.87,0.00022562,2,"2025-11-13T21:10:42.701",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882024,1763068242710,-150.21,0.00022572,2,"2025-11-13T21:10:42.710",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882025,1763068242719,-155005.6749311,0.00022582,2,"2025-11-13T21:10:42.719",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882026,1763068242728,-295.87,0.00022899,2,"2025-11-13T21:10:42.728",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882027,1763068242737,-1200.0,0.000229,8,"2025-11-13T21:10:42.737",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882028,1763068242746,-1000.0,0.00023074,2,"2025-11-13T21:10:42.746",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882029,1763068242757,-699.71,0.00023103,2,"2025-11-13T21:10:42.757",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882030,1763068242766,-699.71,0.00023104,2,"2025-11-13T21:10:42.766",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882031,1763068242777,-295.87,0.00023814,2,"2025-11-13T21:10:42.777",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882032,1763068242786,-1000.0,0.00024,24,"2025-11-13T21:10:42.786",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882033,1763068242796,-1311.53,0.00024097,2,"2025-11-13T21:10:42.796",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882034,1763068242809,-699.71,0.00024097,2,"2025-11-13T21:10:42.809",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882035,1763068242818,-699.71,0.00024097,2,"2025-11-13T21:10:42.818",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882036,1763068242827,-150.21,0.00024102,2,"2025-11-13T21:10:42.827",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882037,1763068242840,-1765.80033356,0.00024112,2,"2025-11-13T21:10:42.840",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882038,1763068242851,-955.86,0.00024137,2,"2025-11-13T21:10:42.851",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882039,1763068242860,-955.86,0.00024137,2,"2025-11-13T21:10:42.860",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882040,1763068242870,-2640.37,0.00024225,2,"2025-11-13T21:10:42.870",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882041,1763068242879,-1152.0,0.00024246,2,"2025-11-13T21:10:42.879",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882042,1763068242890,-1152.0,0.00024246,2,"2025-11-13T21:10:42.890",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882043,1763068242899,-156.43,0.00024358,2,"2025-11-13T21:10:42.899",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882044,1763068242909,-336.52,0.00024364,2,"2025-11-13T21:10:42.909",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882045,1763068242918,-153.0,0.00024658,2,"2025-11-13T21:10:42.918",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882046,1763068242934,-153.0,0.00024658,2,"2025-11-13T21:10:42.934",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882047,1763068242950,-153.0,0.00024658,2,"2025-11-13T21:10:42.950",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882048,1763068242959,-153.0,0.00024658,2,"2025-11-13T21:10:42.959",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882049,1763068242968,-153.0,0.00024658,2,"2025-11-13T21:10:42.968",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882050,1763068242977,-153.0,0.00024658,2,"2025-11-13T21:10:42.977",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882051,1763068242987,-153.0,0.00024658,2,"2025-11-13T21:10:42.987",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882052,1763068242997,-153.0,0.00024658,2,"2025-11-13T21:10:42.997",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882053,1763068243006,-153.0,0.00024658,2,"2025-11-13T21:10:43.006",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882054,1763068243015,-153.0,0.00024658,2,"2025-11-13T21:10:43.015",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882055,1763068243025,-153.0,0.00024658,2,"2025-11-13T21:10:43.025",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882056,1763068243034,-153.0,0.00024658,2,"2025-11-13T21:10:43.034",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882057,1763068243043,-153.0,0.00024658,2,"2025-11-13T21:10:43.043",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882058,1763068243052,-153.0,0.00024658,2,"2025-11-13T21:10:43.052",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882059,1763068243061,-153.0,0.00024658,2,"2025-11-13T21:10:43.061",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882060,1763068243070,-153.0,0.00024658,2,"2025-11-13T21:10:43.070",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882061,1763068243080,-153.0,0.00024658,2,"2025-11-13T21:10:43.080",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882062,1763068243089,-153.0,0.00024658,2,"2025-11-13T21:10:43.089",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882063,1763068243098,-153.0,0.00024658,2,"2025-11-13T21:10:43.098",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882064,1763068243107,-153.0,0.00024658,2,"2025-11-13T21:10:43.107",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882065,1763068243116,-153.0,0.00024658,2,"2025-11-13T21:10:43.116",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882066,1763068243125,-153.0,0.00024658,2,"2025-11-13T21:10:43.125",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882067,1763068243134,-153.0,0.00024658,2,"2025-11-13T21:10:43.134",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882068,1763068243143,-153.0,0.00024658,2,"2025-11-13T21:10:43.143",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882069,1763068243152,-153.0,0.00024658,2,"2025-11-13T21:10:43.152",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882070,1763068243161,-153.0,0.00024658,2,"2025-11-13T21:10:43.161",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882071,1763068243170,-153.0,0.00024658,2,"2025-11-13T21:10:43.170",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882072,1763068243280,-153.0,0.00024658,2,"2025-11-13T21:10:43.280",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882073,1763068243289,-153.0,0.00024658,2,"2025-11-13T21:10:43.289",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882074,1763068243300,-153.0,0.00024658,2,"2025-11-13T21:10:43.300",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882075,1763068243310,-153.0,0.00024658,2,"2025-11-13T21:10:43.310",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882076,1763068243320,-153.0,0.00024658,2,"2025-11-13T21:10:43.320",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882077,1763068243330,-153.0,0.00024658,2,"2025-11-13T21:10:43.330",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882078,1763068243339,-153.0,0.00024658,2,"2025-11-13T21:10:43.339",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882079,1763068243348,-153.0,0.00024658,2,"2025-11-13T21:10:43.348",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882080,1763068243357,-153.0,0.00024658,2,"2025-11-13T21:10:43.357",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882081,1763068243366,-153.0,0.00024658,2,"2025-11-13T21:10:43.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882082,1763068243375,-153.0,0.00024658,2,"2025-11-13T21:10:43.375",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882083,1763068243383,-153.0,0.00024658,2,"2025-11-13T21:10:43.383",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882084,1763068243392,-153.0,0.00024658,2,"2025-11-13T21:10:43.392",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882085,1763068243401,-153.0,0.00024658,2,"2025-11-13T21:10:43.401",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882086,1763068243410,-153.0,0.00024658,2,"2025-11-13T21:10:43.410",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882087,1763068243420,-153.0,0.00024658,2,"2025-11-13T21:10:43.420",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882088,1763068243429,-153.0,0.00024658,2,"2025-11-13T21:10:43.429",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882089,1763068243439,-153.0,0.00024658,2,"2025-11-13T21:10:43.439",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882090,1763068243448,-153.0,0.00024658,2,"2025-11-13T21:10:43.448",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882091,1763068243458,-153.0,0.00024658,2,"2025-11-13T21:10:43.458",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882092,1763068243469,-153.0,0.00024658,2,"2025-11-13T21:10:43.469",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882093,1763068243479,-153.0,0.00024658,2,"2025-11-13T21:10:43.479",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882094,1763068243488,-153.0,0.00024658,2,"2025-11-13T21:10:43.488",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882095,1763068243498,-153.0,0.00024658,2,"2025-11-13T21:10:43.498",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882096,1763068243508,-153.0,0.00024658,2,"2025-11-13T21:10:43.508",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882097,1763068243517,-153.0,0.00024658,2,"2025-11-13T21:10:43.517",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882098,1763068243527,-153.0,0.00024658,2,"2025-11-13T21:10:43.527",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882099,1763068243538,-153.0,0.00024658,2,"2025-11-13T21:10:43.538",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882100,1763068243547,-153.0,0.00024658,2,"2025-11-13T21:10:43.547",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882101,1763068243557,-153.0,0.00024658,2,"2025-11-13T21:10:43.557",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882102,1763068243570,-153.0,0.00024658,2,"2025-11-13T21:10:43.570",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882103,1763068243579,-153.0,0.00024658,2,"2025-11-13T21:10:43.579",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882104,1763068243590,-153.0,0.00024658,2,"2025-11-13T21:10:43.590",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882105,1763068243599,-153.0,0.00024658,2,"2025-11-13T21:10:43.599",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882106,1763068243609,-153.0,0.00024658,2,"2025-11-13T21:10:43.609",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882107,1763068243619,-153.0,0.00024658,2,"2025-11-13T21:10:43.619",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882108,1763068243628,-153.0,0.00024658,2,"2025-11-13T21:10:43.628",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882109,1763068243637,-153.0,0.00024658,2,"2025-11-13T21:10:43.637",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882110,1763068243646,-153.0,0.00024658,2,"2025-11-13T21:10:43.646",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882111,1763068243655,-153.0,0.00024658,2,"2025-11-13T21:10:43.655",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882113,1763068243665,-153.0,0.00024658,2,"2025-11-13T21:10:43.665",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882115,1763068243674,-153.0,0.00024658,2,"2025-11-13T21:10:43.674",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882116,1763068243684,-153.0,0.00024658,2,"2025-11-13T21:10:43.684",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882117,1763068243694,-153.0,0.00024658,2,"2025-11-13T21:10:43.694",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882118,1763068243704,-153.0,0.00024658,2,"2025-11-13T21:10:43.704",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882119,1763068243715,-153.0,0.00024658,2,"2025-11-13T21:10:43.715",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882120,1763068243724,-153.0,0.00024658,2,"2025-11-13T21:10:43.724",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882121,1763068243734,-153.0,0.00024658,2,"2025-11-13T21:10:43.734",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882122,1763068243745,-153.0,0.00024658,2,"2025-11-13T21:10:43.745",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882123,1763068243755,-153.0,0.00024658,2,"2025-11-13T21:10:43.755",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882124,1763068243764,-153.0,0.00024658,2,"2025-11-13T21:10:43.764",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882125,1763068243774,-153.0,0.00024658,2,"2025-11-13T21:10:43.774",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882126,1763068243784,-153.0,0.00024658,2,"2025-11-13T21:10:43.784",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882127,1763068243793,-153.0,0.00024658,2,"2025-11-13T21:10:43.793",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882128,1763068243804,-153.0,0.00024658,2,"2025-11-13T21:10:43.804",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882129,1763068243816,-153.0,0.00024658,2,"2025-11-13T21:10:43.816",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882130,1763068243825,-153.0,0.00024658,2,"2025-11-13T21:10:43.825",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882131,1763068243835,-153.0,0.00024658,2,"2025-11-13T21:10:43.835",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882132,1763068243845,-153.0,0.00024658,2,"2025-11-13T21:10:43.845",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882133,1763068243855,-153.0,0.00024658,2,"2025-11-13T21:10:43.855",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882134,1763068243864,-153.0,0.00024658,2,"2025-11-13T21:10:43.864",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882135,1763068243874,-153.0,0.00024658,2,"2025-11-13T21:10:43.874",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882136,1763068243886,-153.0,0.00024658,2,"2025-11-13T21:10:43.886",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882137,1763068243897,-153.0,0.00024658,2,"2025-11-13T21:10:43.897",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882138,1763068243907,-153.0,0.00024658,2,"2025-11-13T21:10:43.907",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882139,1763068243917,-153.0,0.00024658,2,"2025-11-13T21:10:43.917",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882140,1763068243927,-153.0,0.00024658,2,"2025-11-13T21:10:43.927",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882141,1763068243936,-153.0,0.00024658,2,"2025-11-13T21:10:43.936",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882142,1763068243945,-153.0,0.00024658,2,"2025-11-13T21:10:43.945",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882143,1763068243956,-153.0,0.00024658,2,"2025-11-13T21:10:43.956",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882144,1763068243966,-153.0,0.00024658,2,"2025-11-13T21:10:43.966",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882145,1763068243975,-153.0,0.00024658,2,"2025-11-13T21:10:43.975",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882146,1763068243984,-1000.0,0.00024658,2,"2025-11-13T21:10:43.984",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882147,1763068244008,-1241.08,0.00024658,30,"2025-11-13T21:10:44.008",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882148,1763068244024,-525.94,0.00024658,2,"2025-11-13T21:10:44.024",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882149,1763068244048,-4609.0,0.00024686,2,"2025-11-13T21:10:44.048",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882150,1763068244064,-1909.86362387,0.000247,2,"2025-11-13T21:10:44.064",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882151,1763068244080,-295.87,0.0002473,2,"2025-11-13T21:10:44.080",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882152,1763068244099,-150.21,0.0002479,2,"2025-11-13T21:10:44.099",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882153,1763068244118,-150.21,0.0002479,2,"2025-11-13T21:10:44.118",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882154,1763068244136,-150.21,0.0002479,2,"2025-11-13T21:10:44.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882155,1763068244154,-150.21,0.0002479,2,"2025-11-13T21:10:44.154",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882156,1763068244173,-478.69779641,0.000248,3,"2025-11-13T21:10:44.173",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882157,1763068244188,-494249.936623,0.000248,3,"2025-11-13T21:10:44.188",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882158,1763068244203,-150.21,0.00024864,2,"2025-11-13T21:10:44.203",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882159,1763068244220,-155005.6749311,0.00024874,2,"2025-11-13T21:10:44.220",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882160,1763068244235,-2184.19,0.000249,7,"2025-11-13T21:10:44.235",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882161,1763068244252,-1600.0,0.000249,9,"2025-11-13T21:10:44.252",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882162,1763068244265,-134419.822282,0.000249,3,"2025-11-13T21:10:44.265",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882163,1763068244279,-1051.35685065,0.00025,3,"2025-11-13T21:10:44.279",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882164,1763068244294,-3009.96937623,0.00025,2,"2025-11-13T21:10:44.294",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882165,1763068244308,-7056.14086591,0.00025,2,"2025-11-13T21:10:44.308",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882166,1763068244326,-1052.29935555,0.00025,2,"2025-11-13T21:10:44.326",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882167,1763068244341,-165.39284822,0.00025,2,"2025-11-13T21:10:44.341",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882168,1763068244355,-5912.36497431,0.00025,2,"2025-11-13T21:10:44.355",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882169,1763068244370,-2526.85529256,0.00025,30,"2025-11-13T21:10:44.370",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882170,1763068244384,-701.07540138,0.00025,21,"2025-11-13T21:10:44.384",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882171,1763068244399,-699.71,0.00025056,2,"2025-11-13T21:10:44.399",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882172,1763068244413,-699.71,0.00025056,2,"2025-11-13T21:10:44.413",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882173,1763068244428,-699.71,0.00025056,2,"2025-11-13T21:10:44.428",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882174,1763068244443,-699.71,0.00025056,2,"2025-11-13T21:10:44.443",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882175,1763068244457,-699.71,0.00025056,2,"2025-11-13T21:10:44.457",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882176,1763068244472,-947.23,0.00025096,2,"2025-11-13T21:10:44.472",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882177,1763068244487,-480.24,0.00025096,2,"2025-11-13T21:10:44.487",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882178,1763068244502,-699.71,0.00025096,2,"2025-11-13T21:10:44.502",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882179,1763068244515,-1399.42,0.00025096,2,"2025-11-13T21:10:44.515",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882180,1763068244531,-1399.42,0.00025096,2,"2025-11-13T21:10:44.531",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882181,1763068244545,-699.71,0.00025096,2,"2025-11-13T21:10:44.545",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882182,1763068244560,-1399.42,0.00025096,2,"2025-11-13T21:10:44.560",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882183,1763068244575,-150.0,0.00025161,2,"2025-11-13T21:10:44.575",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882184,1763068244590,-1000.0,0.00025171,2,"2025-11-13T21:10:44.590",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882185,1763068244604,-575.0,0.00025247,2,"2025-11-13T21:10:44.604",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882186,1763068244620,-1317.0,0.00025247,2,"2025-11-13T21:10:44.620",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882187,1763068244634,-1598.0,0.00025274,2,"2025-11-13T21:10:44.634",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882188,1763068244649,-821.0,0.00025274,2,"2025-11-13T21:10:44.649",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882189,1763068244664,-813.0,0.00025274,2,"2025-11-13T21:10:44.664",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882190,1763068244679,-1275.0,0.00025274,2,"2025-11-13T21:10:44.679",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882191,1763068244693,-906.0,0.00025274,2,"2025-11-13T21:10:44.693",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882192,1763068244708,-1190.0,0.00025274,2,"2025-11-13T21:10:44.708",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882193,1763068244723,-2144.0,0.00025279,2,"2025-11-13T21:10:44.723",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882194,1763068244737,-6668.0,0.00025279,2,"2025-11-13T21:10:44.737",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882195,1763068244752,-560.0,0.00025279,2,"2025-11-13T21:10:44.752",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882196,1763068244766,-6484.0,0.00025279,2,"2025-11-13T21:10:44.766",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882197,1763068244781,-150.0,0.00025347,2,"2025-11-13T21:10:44.781",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882198,1763068244795,-150.0,0.00025347,2,"2025-11-13T21:10:44.795",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882199,1763068244814,-150.0,0.00025347,2,"2025-11-13T21:10:44.814",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882200,1763068244830,-150.0,0.00025347,2,"2025-11-13T21:10:44.830",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882201,1763068244846,-608.0,0.00025347,2,"2025-11-13T21:10:44.846",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882202,1763068244861,-2078.57856181,0.00025633,2,"2025-11-13T21:10:44.861",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882203,1763068244876,-500.0,0.00025699,2,"2025-11-13T21:10:44.876",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882204,1763068244892,-1765.80033356,0.00025897,2,"2025-11-13T21:10:44.892",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882205,1763068244907,-162.81933787,0.00025944,2,"2025-11-13T21:10:44.907",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882206,1763068244922,-354.4,0.0002598,2,"2025-11-13T21:10:44.922",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882207,1763068244937,-1093.24,0.0002598,2,"2025-11-13T21:10:44.937",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882208,1763068244952,-177.2,0.0002598,2,"2025-11-13T21:10:44.952",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882209,1763068244968,-187.26,0.0002598,2,"2025-11-13T21:10:44.968",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882210,1763068244981,-340.55,0.0002598,2,"2025-11-13T21:10:44.981",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882211,1763068244997,-314.65,0.0002598,2,"2025-11-13T21:10:44.997",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882212,1763068245010,-572.39,0.0002598,2,"2025-11-13T21:10:45.010",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882213,1763068245026,-150.0,0.0002598,2,"2025-11-13T21:10:45.026",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882214,1763068245157,-473.81,0.0002598,2,"2025-11-13T21:10:45.157",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882215,1763068245206,-549.92,0.0002598,2,"2025-11-13T21:10:45.206",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882216,1763068245215,-150.0,0.0002598,2,"2025-11-13T21:10:45.215",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882217,1763068245224,-177.2,0.0002598,2,"2025-11-13T21:10:45.224",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882218,1763068245234,-549.92,0.0002598,2,"2025-11-13T21:10:45.234",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882219,1763068245243,-1207.63,0.00025982,2,"2025-11-13T21:10:45.243",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882220,1763068245251,-557.02,0.00025982,2,"2025-11-13T21:10:45.251",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882221,1763068245260,-425.21,0.00025982,2,"2025-11-13T21:10:45.260",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882222,1763068245269,-1207.63,0.00025982,2,"2025-11-13T21:10:45.269",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882223,1763068245279,-177.2,0.00025982,2,"2025-11-13T21:10:45.279",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882224,1763068245288,-1203.89,0.00025982,2,"2025-11-13T21:10:45.288",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882225,1763068245298,-4138.65,0.00026,2,"2025-11-13T21:10:45.298",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882226,1763068245308,-214.02819568,0.00026,2,"2025-11-13T21:10:45.308",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882227,1763068245318,-161.10251134,0.00026,2,"2025-11-13T21:10:45.318",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882228,1763068245328,-21072.9093068,0.00026,2,"2025-11-13T21:10:45.328",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882229,1763068245338,-1613.0,0.00026481,2,"2025-11-13T21:10:45.338",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882230,1763068245347,-1613.0,0.00026481,2,"2025-11-13T21:10:45.347",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882231,1763068245356,-753.91,0.00026676,2,"2025-11-13T21:10:45.356",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882232,1763068245366,-156.43,0.00026715,7,"2025-11-13T21:10:45.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882233,1763068245378,-2184.19,0.000268,7,"2025-11-13T21:10:45.378",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882234,1763068245388,-176.76,0.00026802,2,"2025-11-13T21:10:45.388",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882235,1763068245399,-6453.0,0.00027096,2,"2025-11-13T21:10:45.399",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882236,1763068245410,-3643.87,0.00027123,2,"2025-11-13T21:10:45.410",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882237,1763068245420,-239.31867581,0.00027397,7,"2025-11-13T21:10:45.420",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882238,1763068245431,-300.0,0.00027397,2,"2025-11-13T21:10:45.431",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882239,1763068245441,-667.47,0.00027397,2,"2025-11-13T21:10:45.441",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882240,1763068245450,-2516.06,0.00027397,2,"2025-11-13T21:10:45.450",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882241,1763068245460,-525.94,0.00027397,2,"2025-11-13T21:10:45.460",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882242,1763068245469,-1500.0,0.00027397,16,"2025-11-13T21:10:45.469",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882243,1763068245478,-177.74,0.000274,7,"2025-11-13T21:10:45.478",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882244,1763068245487,-651.0,0.000274,7,"2025-11-13T21:10:45.487",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882245,1763068245496,-4038.94,0.000274,2,"2025-11-13T21:10:45.496",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882246,1763068245505,-700.49,0.00027626,2,"2025-11-13T21:10:45.505",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882247,1763068245515,-832.52,0.00027626,2,"2025-11-13T21:10:45.515",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882248,1763068245523,-224.35,0.00027657,2,"2025-11-13T21:10:45.523",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882249,1763068245533,-1765.80033356,0.00027682,2,"2025-11-13T21:10:45.533",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882250,1763068245542,-2155.59,0.00027691,2,"2025-11-13T21:10:45.542",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882251,1763068245551,-301.66,0.00027698,2,"2025-11-13T21:10:45.551",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882252,1763068245561,-169.32,0.00027698,2,"2025-11-13T21:10:45.561",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882253,1763068245570,-1207.63,0.00027698,2,"2025-11-13T21:10:45.570",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882254,1763068245579,-224.35,0.00028138,2,"2025-11-13T21:10:45.579",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882255,1763068245589,-150.0,0.00028219,2,"2025-11-13T21:10:45.589",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882256,1763068245598,-575.0,0.00028247,2,"2025-11-13T21:10:45.598",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882257,1763068245607,-1317.0,0.00028247,2,"2025-11-13T21:10:45.607",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882258,1763068245616,-1598.0,0.00028274,2,"2025-11-13T21:10:45.616",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882259,1763068245626,-821.0,0.00028274,2,"2025-11-13T21:10:45.626",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882260,1763068245635,-813.0,0.00028274,2,"2025-11-13T21:10:45.635",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882261,1763068245643,-1275.0,0.00028274,2,"2025-11-13T21:10:45.643",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882262,1763068245652,-906.0,0.00028274,2,"2025-11-13T21:10:45.652",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882263,1763068245662,-1190.0,0.00028274,2,"2025-11-13T21:10:45.662",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882264,1763068245671,-2144.0,0.00028279,2,"2025-11-13T21:10:45.671",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882265,1763068245680,-6668.0,0.00028279,2,"2025-11-13T21:10:45.680",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882266,1763068245689,-560.0,0.00028279,2,"2025-11-13T21:10:45.689",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882267,1763068245698,-6484.0,0.00028279,2,"2025-11-13T21:10:45.698",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882268,1763068245707,-150.0,0.00028347,2,"2025-11-13T21:10:45.707",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882269,1763068245716,-150.0,0.00028347,2,"2025-11-13T21:10:45.716",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882270,1763068245725,-150.0,0.00028347,2,"2025-11-13T21:10:45.725",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882271,1763068245734,-608.0,0.00028347,2,"2025-11-13T21:10:45.734",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882272,1763068245744,-1000.0,0.00028382,7,"2025-11-13T21:10:45.744",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882273,1763068245753,-416.38,0.00028446,2,"2025-11-13T21:10:45.753",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882274,1763068245763,-2184.19,0.000285,7,"2025-11-13T21:10:45.763",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882275,1763068245773,-225.92,0.0002852,2,"2025-11-13T21:10:45.773",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882276,1763068245782,-336.12,0.0002852,2,"2025-11-13T21:10:45.782",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882277,1763068245792,-549.92,0.0002852,2,"2025-11-13T21:10:45.792",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882278,1763068245802,-169.32,0.0002852,2,"2025-11-13T21:10:45.802",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882279,1763068245816,-2414.5,0.0002852,2,"2025-11-13T21:10:45.816",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882280,1763068245826,-549.92,0.0002852,2,"2025-11-13T21:10:45.826",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882281,1763068245836,-150.0,0.0002852,2,"2025-11-13T21:10:45.836",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882282,1763068245847,-173.84,0.0002852,2,"2025-11-13T21:10:45.847",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882283,1763068245857,-1099.84,0.0002852,2,"2025-11-13T21:10:45.857",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882284,1763068245866,-359.02,0.0002852,2,"2025-11-13T21:10:45.866",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882285,1763068245877,-4038.94,0.000288,2,"2025-11-13T21:10:45.877",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882286,1763068245891,-2258.0,0.00028922,2,"2025-11-13T21:10:45.891",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882287,1763068245900,-476.0,0.00028922,2,"2025-11-13T21:10:45.900",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882288,1763068245910,-745.06607761,0.00029,2,"2025-11-13T21:10:45.910",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882289,1763068245919,-478.69779641,0.00029,7,"2025-11-13T21:10:45.919",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882290,1763068245929,-540.9107369,0.00029002,2,"2025-11-13T21:10:45.929",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882291,1763068245939,-156.43,0.00029073,30,"2025-11-13T21:10:45.939",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882292,1763068245948,-177.74,0.000291,7,"2025-11-13T21:10:45.948",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882293,1763068245958,-651.0,0.000291,7,"2025-11-13T21:10:45.958",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882294,1763068245968,-26177.0,0.00029163,2,"2025-11-13T21:10:45.968",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882295,1763068245977,-2078.57856181,0.000292,2,"2025-11-13T21:10:45.977",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882296,1763068245986,-1207.63,0.00029217,2,"2025-11-13T21:10:45.986",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882297,1763068245996,-416.38,0.00029302,2,"2025-11-13T21:10:45.996",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882298,1763068246005,-416.38,0.00029302,2,"2025-11-13T21:10:46.005",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882299,1763068246015,-832.76,0.00029302,2,"2025-11-13T21:10:46.015",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882300,1763068246025,-416.38,0.00029302,2,"2025-11-13T21:10:46.025",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882301,1763068246035,-416.38,0.00029302,2,"2025-11-13T21:10:46.035",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882302,1763068246045,-416.38,0.00029302,2,"2025-11-13T21:10:46.045",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882303,1763068246054,-416.38,0.00029302,2,"2025-11-13T21:10:46.054",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882304,1763068246064,-416.38,0.00029302,2,"2025-11-13T21:10:46.064",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882305,1763068246073,-830.84,0.00029302,2,"2025-11-13T21:10:46.073",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882306,1763068246083,-416.38,0.00029302,2,"2025-11-13T21:10:46.083",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882307,1763068246093,-416.38,0.00029302,2,"2025-11-13T21:10:46.093",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882308,1763068246103,-416.38,0.00029302,2,"2025-11-13T21:10:46.103",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882309,1763068246113,-416.38,0.00029302,2,"2025-11-13T21:10:46.113",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882310,1763068246122,-416.38,0.00029302,2,"2025-11-13T21:10:46.122",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882311,1763068246131,-416.38,0.00029302,2,"2025-11-13T21:10:46.131",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882312,1763068246141,-416.38,0.00029302,2,"2025-11-13T21:10:46.141",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882313,1763068246150,-1765.80033356,0.00029466,2,"2025-11-13T21:10:46.150",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882314,1763068246161,-1241.08,0.00029704,30,"2025-11-13T21:10:46.161",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882315,1763068246170,-9035.0,0.00029742,2,"2025-11-13T21:10:46.170",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882316,1763068246179,-2184.19,0.000299,7,"2025-11-13T21:10:46.179",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882317,1763068246188,-163.08276468,0.00029907,30,"2025-11-13T21:10:46.188",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882318,1763068246197,-11075.67751422,0.0003,2,"2025-11-13T21:10:46.197",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882319,1763068246207,-471.13311798,0.0003,2,"2025-11-13T21:10:46.207",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882320,1763068246216,-155.58048882,0.0003,5,"2025-11-13T21:10:46.216",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882321,1763068246225,-1745.88282958,0.0003,14,"2025-11-13T21:10:46.225",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882322,1763068246235,-4569.48793888,0.0003,2,"2025-11-13T21:10:46.235",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882323,1763068246244,-4038.94,0.000301,2,"2025-11-13T21:10:46.244",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882324,1763068246254,-611.52,0.00030124,2,"2025-11-13T21:10:46.254",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882325,1763068246263,-200.0,0.0003013,2,"2025-11-13T21:10:46.263",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882326,1763068246272,-837.5076657,0.0003013,30,"2025-11-13T21:10:46.272",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882327,1763068246281,-525.94,0.00030137,2,"2025-11-13T21:10:46.281",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882328,1763068246291,-832.76,0.00030164,2,"2025-11-13T21:10:46.291",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882329,1763068246300,-416.38,0.00030164,2,"2025-11-13T21:10:46.300",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882330,1763068246309,-416.38,0.00030164,2,"2025-11-13T21:10:46.309",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882331,1763068246319,-415.4,0.00030164,2,"2025-11-13T21:10:46.319",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882332,1763068246329,-832.76,0.00030164,2,"2025-11-13T21:10:46.329",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882333,1763068246338,-416.38,0.00030164,2,"2025-11-13T21:10:46.338",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882334,1763068246348,-177.74,0.000303,7,"2025-11-13T21:10:46.348",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882335,1763068246357,-651.0,0.000303,30,"2025-11-13T21:10:46.357",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882336,1763068246366,-96000.0,0.00030685,30,"2025-11-13T21:10:46.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882337,1763068246375,-11497.46816876,0.0003095,2,"2025-11-13T21:10:46.375",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882338,1763068246385,-1000.0,0.00031,120,"2025-11-13T21:10:46.385",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882339,1763068246395,-461.18574458,0.00031,30,"2025-11-13T21:10:46.395",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882340,1763068246405,-575.0,0.00031247,2,"2025-11-13T21:10:46.405",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882341,1763068246415,-1317.0,0.00031247,2,"2025-11-13T21:10:46.415",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882342,1763068246425,-1765.80033356,0.00031251,2,"2025-11-13T21:10:46.425",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882344,1763068246435,-1598.0,0.00031274,2,"2025-11-13T21:10:46.435",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882345,1763068246444,-821.0,0.00031274,2,"2025-11-13T21:10:46.444",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882346,1763068246453,-813.0,0.00031274,2,"2025-11-13T21:10:46.453",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882347,1763068246462,-1275.0,0.00031274,2,"2025-11-13T21:10:46.462",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882348,1763068246472,-906.0,0.00031274,2,"2025-11-13T21:10:46.472",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882349,1763068246481,-1190.0,0.00031274,2,"2025-11-13T21:10:46.481",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882350,1763068246491,-2144.0,0.00031279,2,"2025-11-13T21:10:46.491",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882351,1763068246502,-6668.0,0.00031279,2,"2025-11-13T21:10:46.502",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882352,1763068246512,-560.0,0.00031279,2,"2025-11-13T21:10:46.512",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882353,1763068246522,-6484.0,0.00031279,2,"2025-11-13T21:10:46.522",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882354,1763068246533,-177.74,0.000313,7,"2025-11-13T21:10:46.533",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882355,1763068246542,-651.0,0.000313,30,"2025-11-13T21:10:46.542",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882356,1763068246552,-608.0,0.00031347,2,"2025-11-13T21:10:46.552",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882357,1763068246563,-156.43,0.00031431,30,"2025-11-13T21:10:46.563",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882358,1763068246572,-3162.0,0.00031588,2,"2025-11-13T21:10:46.572",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882359,1763068246583,-4038.94,0.000316,2,"2025-11-13T21:10:46.583",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882360,1763068246599,-478.69779641,0.000319,30,"2025-11-13T21:10:46.599",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882361,1763068246609,-2111.46682515,0.00032,2,"2025-11-13T21:10:46.609",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882362,1763068246619,-1299.12837526,0.00032019,4,"2025-11-13T21:10:46.619",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882363,1763068246628,-151.0,0.00032102,7,"2025-11-13T21:10:46.628",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882364,1763068246638,-500.0,0.00032523,120,"2025-11-13T21:10:46.638",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882365,1763068246648,-2100.0,0.000326,11,"2025-11-13T21:10:46.648",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882366,1763068246658,-212856.63427269,0.000326,2,"2025-11-13T21:10:46.658",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882367,1763068247551,-1.7e-07,0.000326,2,"2025-11-13T21:10:47.551",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882368,1763068248453,-317.0,0.00017004,2,"2025-11-13T21:10:48.453",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882369,1763068248467,-183.0,0.00017004,2,"2025-11-13T21:10:48.467",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882370,1763068248479,-641.9508056,0.00022327,2,"2025-11-13T21:10:48.479",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882371,1763068248489,-150.0,0.00027698,2,"2025-11-13T21:10:48.489",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882372,1763068248507,-21.80189563,0.000326,2,"2025-11-13T21:10:48.507",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882373,1763068248520,-1416.56383151,0.000326,2,"2025-11-13T21:10:48.520",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882374,1763068248531,-12649.0,0.00032646,3,"2025-11-13T21:10:48.531",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882375,1763068248541,-400.0,0.000327,11,"2025-11-13T21:10:48.541",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882376,1763068248550,-2078.57856181,0.00032767,2,"2025-11-13T21:10:48.550",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882377,1763068248560,-400.0,0.000328,11,"2025-11-13T21:10:48.560",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882378,1763068248689,-209.51286207,0.00032876,120,"2025-11-13T21:10:48.689",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882379,1763068248703,-525.94,0.00032877,2,"2025-11-13T21:10:48.703",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882380,1763068248715,-316.87320017,0.00032877,7,"2025-11-13T21:10:48.715",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882381,1763068248727,-400.0,0.000329,12,"2025-11-13T21:10:48.727",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882382,1763068248736,-151.59562023,0.00033,2,"2025-11-13T21:10:48.736",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882383,1763068248745,-219.5778996,0.00033,120,"2025-11-13T21:10:48.745",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882384,1763068248795,-657.11977903,0.00033,120,"2025-11-13T21:10:48.795",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882386,1763068249638,186.89858413,0.00016973,2,"2025-11-13T21:10:49.638",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882387,1763068296965,335.46394198,0.00016973,2,"2025-11-13T21:11:36.965",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882388,1763068296989,10000.01,0.00016973,2,"2025-11-13T21:11:36.989",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882389,1763068297013,10000.01,0.00016973,2,"2025-11-13T21:11:37.013",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882390,1763068297036,10000.01,0.00016973,2,"2025-11-13T21:11:37.036",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882391,1763068297060,2930.76535802,0.00016973,2,"2025-11-13T21:11:37.060",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882392,1763068300088,-500.0,0.00017004,2,"2025-11-13T21:11:40.088",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882393,1763068300111,-350.79266283,0.00017004,2,"2025-11-13T21:11:40.111",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882394,1763068301690,-149.20733717,0.00017004,2,"2025-11-13T21:11:41.690",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882395,1763068301714,-202.64742264,0.00017004,2,"2025-11-13T21:11:41.714",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882396,1763068303807,-193.2712072,0.00017004,2,"2025-11-13T21:11:43.807",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882397,1763068311662,-104.08137016,0.00017004,2,"2025-11-13T21:11:51.662",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882398,1763068311685,-49.31637084,0.00017004,2,"2025-11-13T21:11:51.685",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882399,1763068313460,-151.0,0.00017004,2,"2025-11-13T21:11:53.460",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882400,1763068326626,-300.0,0.00017003,2,"2025-11-13T21:12:06.626",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882401,1763068326649,-61.1556919,0.00017004,2,"2025-11-13T21:12:06.649",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882402,1763068328773,-216.1147564,0.00017004,2,"2025-11-13T21:12:08.773",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882403,1763068330133,7069.24464198,0.00016972,2,"2025-11-13T21:12:10.133",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882404,1763068330158,10000.01,0.00016972,2,"2025-11-13T21:12:10.158",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882405,1763068330184,10000.01,0.00016972,2,"2025-11-13T21:12:10.184",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882406,1763068330365,10000.01,0.00016972,2,"2025-11-13T21:12:10.365",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882407,1763068330398,10000.01,0.00016972,2,"2025-11-13T21:12:10.398",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882408,1763068330423,10000.01,0.00016972,2,"2025-11-13T21:12:10.423",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882409,1763068334093,-218.28875001,0.00016972,2,"2025-11-13T21:12:14.093",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882411,1763068337417,-280.1785637,0.00016972,2,"2025-11-13T21:12:17.417",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882412,1763068340249,-193.0,0.00016972,2,"2025-11-13T21:12:20.249",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882414,1763068342784,-286.19936902,0.00016972,2,"2025-11-13T21:12:22.784",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882415,1763068344290,-229.38349216,0.00016972,2,"2025-11-13T21:12:24.290",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882417,1763068348676,-304.75124917,0.00016972,2,"2025-11-13T21:12:28.676",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882418,1763068350753,-170.73509499,0.00016972,2,"2025-11-13T21:12:30.753",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882419,1763068352947,-210.47640829,0.00016971,2,"2025-11-13T21:12:32.947",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882420,1763068352979,-60.52359171,0.00016971,2,"2025-11-13T21:12:32.979",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882421,1763068353482,-439.47640829,0.00016971,2,"2025-11-13T21:12:33.482",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882422,1763068353516,-500.0,0.00016971,2,"2025-11-13T21:12:33.516",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882423,1763068353554,-216.83490274,0.00016971,2,"2025-11-13T21:12:33.554",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882424,1763068357571,-165.38364453,0.00016972,2,"2025-11-13T21:12:37.571",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882425,1763068360205,-276.37045789,0.00016972,2,"2025-11-13T21:12:40.205",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882426,1763068364369,-476.58768701,0.00016971,2,"2025-11-13T21:12:44.369",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882427,1763068365670,-723.41231299,0.00016971,2,"2025-11-13T21:12:45.670",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882428,1763068367990,-151.3778899,0.00016972,2,"2025-11-13T21:12:47.990",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882430,1763068372816,-338.30608802,0.00016972,2,"2025-11-13T21:12:52.816",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882432,1763068374972,-261.87453195,0.00016972,2,"2025-11-13T21:12:54.972",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882435,1763068380908,-237.24484988,0.00016972,2,"2025-11-13T21:13:00.908",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882438,1763068383122,-156.31587506,0.00016971,2,"2025-11-13T21:13:03.122",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882439,1763068384125,-143.68412494,0.00016971,2,"2025-11-13T21:13:04.125",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882440,1763068385124,-160.90734079,0.00016972,2,"2025-11-13T21:13:05.124",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882441,1763068390357,-284.53051569,0.00016972,2,"2025-11-13T21:13:10.357",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882442,1763068391975,-179.5482505,0.00016972,2,"2025-11-13T21:13:11.975",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882443,1763068394349,-369.44081654,0.00016972,2,"2025-11-13T21:13:14.349",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882444,1763068396951,-300.0,0.00016972,2,"2025-11-13T21:13:16.951",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882445,1763068397063,500.0,0.00028398,120,"2025-11-13T21:13:17.063",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882446,1763068398483,-380.46266572,0.00016972,2,"2025-11-13T21:13:18.483",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882447,1763068401093,-215.33977821,0.00016972,2,"2025-11-13T21:13:21.093",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882448,1763068404807,-174.14909326,0.00016972,2,"2025-11-13T21:13:24.807",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882449,1763068409777,-164.75012398,0.00016972,2,"2025-11-13T21:13:29.777",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882451,1763068412682,-300.0,0.00016972,2,"2025-11-13T21:13:32.682",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882452,1763068414125,-250.0,0.00016972,2,"2025-11-13T21:13:34.125",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882453,1763068417693,-195.0,0.00016972,2,"2025-11-13T21:13:37.693",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882454,1763068421865,-212.37347082,0.00016972,2,"2025-11-13T21:13:41.865",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882455,1763068425404,-266.99466597,0.00016972,2,"2025-11-13T21:13:45.404",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882456,1763068429616,-279.57,0.00016972,2,"2025-11-13T21:13:49.616",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882457,1763068431677,-166.65807418,0.00016972,2,"2025-11-13T21:13:51.677",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882458,1763068441883,-664.98394575,0.00016972,2,"2025-11-13T21:14:01.883",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882459,1763068445077,-10000.01,0.00016972,2,"2025-11-13T21:14:05.077",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882460,1763068446614,-300.0,0.00016972,2,"2025-11-13T21:14:06.614",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882461,1763068448131,-227.04735102,0.00016972,2,"2025-11-13T21:14:08.131",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882462,1763068450989,-10000.01,0.00016972,2,"2025-11-13T21:14:10.989",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882463,1763068453455,-195.0,0.00016972,2,"2025-11-13T21:14:13.455",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882464,1763068454924,-189.62597835,0.00016972,2,"2025-11-13T21:14:14.924",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882465,1763068457373,-10000.01,0.00016972,2,"2025-11-13T21:14:17.373",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882466,1763068457463,817.46,0.00013699,2,"2025-11-13T21:14:17.463",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882467,1763068462128,-372.18741222,0.00016972,2,"2025-11-13T21:14:22.128",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882468,1763068463762,-172.42193912,0.00016972,2,"2025-11-13T21:14:23.762",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882469,1763068465238,-151.0,0.00016972,2,"2025-11-13T21:14:25.238",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882470,1763068469266,-176.8,0.00016972,2,"2025-11-13T21:14:29.266",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882471,1763068471244,-369.19297188,0.00016972,2,"2025-11-13T21:14:31.244",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882474,1763068491092,-186.97823871,0.00016972,2,"2025-11-13T21:14:51.092",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882475,1763068495472,-235.60901817,0.00016972,2,"2025-11-13T21:14:55.472",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882476,1763068496926,-166.66,0.00016972,2,"2025-11-13T21:14:56.926",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882477,1763068501391,-153.11559365,0.00016971,2,"2025-11-13T21:15:01.391",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882478,1763068503525,-443.21410603,0.00016971,2,"2025-11-13T21:15:03.525",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882479,1763068513405,10000.01,0.00016886,2,"2025-11-13T21:15:13.405",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882480,1763068513430,3278.261503,0.00016886,2,"2025-11-13T21:15:13.430",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882481,1763068518800,-250.0,0.00016971,2,"2025-11-13T21:15:18.800",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882482,1763068536058,-351.45522133,0.00016971,2,"2025-11-13T21:15:36.058",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882483,1763068541450,-2.21507899,0.00016971,2,"2025-11-13T21:15:41.450",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882484,1763068541477,-505.31272409,0.00016971,2,"2025-11-13T21:15:41.477",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882485,1763068543984,-44.68727591,0.00016971,2,"2025-11-13T21:15:43.984",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882486,1763068544011,-268.73933241,0.00016972,2,"2025-11-13T21:15:44.011",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882487,1763068546665,-288.67305142,0.00016972,2,"2025-11-13T21:15:46.665",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882488,1763068549669,-195.0,0.00016972,2,"2025-11-13T21:15:49.669",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882490,1763068554506,-399.51091829,0.00016972,2,"2025-11-13T21:15:54.506",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882491,1763068554852,-6721.748497,0.00016972,2,"2025-11-13T21:15:54.852",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882492,1763068557426,-168.63131763,0.00016873,2,"2025-11-13T21:15:57.426",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882493,1763068557452,-107.36868237,0.00016972,2,"2025-11-13T21:15:57.452",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882494,1763068561085,-10000.01,0.00016972,2,"2025-11-13T21:16:01.085",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882495,1763068575275,9138.18955804,0.00016904,2,"2025-11-13T21:16:15.275",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882496,1763068624141,861.82044196,0.00016872,2,"2025-11-13T21:17:04.141",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882497,1763068624164,2312.32259219,0.00016872,2,"2025-11-13T21:17:04.164",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882498,1763068747705,908.08,0.00040845,30,"2025-11-13T21:19:07.705",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882499,1763068871717,-858.94050912,0.00016971,2,"2025-11-13T21:21:11.717",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882500,1763068871747,-1200.0,0.00016971,2,"2025-11-13T21:21:11.747",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882501,1763068871779,-1200.0,0.00016971,2,"2025-11-13T21:21:11.779",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882502,1763068871809,-300.0,0.00016971,2,"2025-11-13T21:21:11.809",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882503,1763068871841,-300.0,0.00016971,2,"2025-11-13T21:21:11.841",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882504,1763068871872,-319.56686651,0.00016971,2,"2025-11-13T21:21:11.872",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882505,1763068872316,-9380.44313349,0.00016972,2,"2025-11-13T21:21:12.316",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882506,1763068872519,-10000.01,0.00016972,2,"2025-11-13T21:21:12.519",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882507,1763068872760,-10000.01,0.00016972,2,"2025-11-13T21:21:12.760",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882508,1763068872980,-10000.01,0.00016972,2,"2025-11-13T21:21:12.980",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882509,1763068874747,-10000.01,0.00016972,2,"2025-11-13T21:21:14.747",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882510,1763068874874,-10000.01,0.00016972,2,"2025-11-13T21:21:14.874",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882511,1763068880914,-10000.01,0.00016972,2,"2025-11-13T21:21:20.914",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882512,1763068881153,-10000.01,0.00016972,2,"2025-11-13T21:21:21.153",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882513,1763068889889,-10000.01,0.00016972,2,"2025-11-13T21:21:29.889",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882514,1763068893094,-250.23787762,0.00016872,2,"2025-11-13T21:21:33.094",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882515,1763068997958,527.022579,0.00028398,120,"2025-11-13T21:23:17.958",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882516,1763069122676,-1200.0,0.0001696,2,"2025-11-13T21:25:22.676",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882517,1763069122705,-233.56,0.00016961,2,"2025-11-13T21:25:22.705",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882518,1763069122734,-151.0,0.00016961,2,"2025-11-13T21:25:22.734",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882519,1763069122896,-151.0,0.00016961,2,"2025-11-13T21:25:22.896",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882520,1763069122928,-151.0,0.00016961,2,"2025-11-13T21:25:22.928",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882521,1763069122961,-151.0,0.00016961,2,"2025-11-13T21:25:22.961",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882522,1763069122993,-151.0,0.00016961,2,"2025-11-13T21:25:22.993",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882523,1763069123025,-151.0,0.00016961,2,"2025-11-13T21:25:23.025",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882524,1763069123058,-151.0,0.00016961,2,"2025-11-13T21:25:23.058",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882525,1763069123095,-151.0,0.00016961,2,"2025-11-13T21:25:23.095",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882526,1763069123129,-151.0,0.00016961,2,"2025-11-13T21:25:23.129",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882527,1763069123166,-151.0,0.00016961,2,"2025-11-13T21:25:23.166",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882528,1763069123204,-151.0,0.00016961,2,"2025-11-13T21:25:23.204",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882529,1763069123240,-151.0,0.00016961,2,"2025-11-13T21:25:23.240",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882530,1763069123277,-151.0,0.00016961,2,"2025-11-13T21:25:23.277",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882531,1763069123314,-151.0,0.00016961,2,"2025-11-13T21:25:23.314",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882532,1763069123346,-151.0,0.00016961,2,"2025-11-13T21:25:23.346",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882533,1763069123381,-151.0,0.00016961,2,"2025-11-13T21:25:23.381",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882534,1763069123415,-151.0,0.00016961,2,"2025-11-13T21:25:23.415",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882535,1763069123449,-151.0,0.00016961,2,"2025-11-13T21:25:23.449",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882536,1763069123480,-151.0,0.00016961,2,"2025-11-13T21:25:23.480",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882537,1763069123511,-151.0,0.00016961,2,"2025-11-13T21:25:23.511",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882538,1763069123541,-250.0,0.00016966,2,"2025-11-13T21:25:23.541",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882539,1763069123572,-250.0,0.00016969,2,"2025-11-13T21:25:23.572",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882540,1763069123763,-282.01265809,0.00016971,2,"2025-11-13T21:25:23.763",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882541,1763069123797,-500.0,0.00016971,2,"2025-11-13T21:25:23.797",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882542,1763069123832,-500.0,0.00016971,2,"2025-11-13T21:25:23.832",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882543,1763069123867,-500.0,0.00016971,2,"2025-11-13T21:25:23.867",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882544,1763069123905,-500.0,0.00016971,2,"2025-11-13T21:25:23.905",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882545,1763069123942,-250.0,0.00016971,2,"2025-11-13T21:25:23.942",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882546,1763069123977,-500.0,0.00016971,2,"2025-11-13T21:25:23.977",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882547,1763069124013,-500.0,0.00016971,2,"2025-11-13T21:25:24.013",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882548,1763069124044,-500.0,0.00016971,2,"2025-11-13T21:25:24.044",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882549,1763069124081,-500.0,0.00016971,2,"2025-11-13T21:25:24.081",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882550,1763069124116,-300.0,0.00016971,2,"2025-11-13T21:25:24.116",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882551,1763069125083,-92.89,0.00016972,2,"2025-11-13T21:25:25.083",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882552,1763069125108,-335.98468382,0.00016972,2,"2025-11-13T21:25:25.108",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882553,1763069125139,-341.20572281,0.00016972,2,"2025-11-13T21:25:25.139",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882554,1763069128613,-10000.01,0.00016972,2,"2025-11-13T21:25:28.613",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882555,1763069131639,-10000.01,0.00016972,2,"2025-11-13T21:25:31.639",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882557,1763069135063,5880.05718416,0.0001,2,"2025-11-13T21:25:35.063",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882558,1763069135088,4119.94281584,0.0001,2,"2025-11-13T21:25:35.088",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882559,1763069135273,-3029.15852598,0.00016872,2,"2025-11-13T21:25:35.273",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882560,1763069159343,9420.42,8e-05,2,"2025-11-13T21:25:59.343",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882561,1763069163274,579.59,0.00011,2,"2025-11-13T21:26:03.274",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882562,1763069163299,8772.43423732,0.00011,2,"2025-11-13T21:26:03.299",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882564,1763069184026,1227.57576268,0.00015,2,"2025-11-13T21:26:24.026",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882565,1763069184050,803.34128229,0.00015,2,"2025-11-13T21:26:24.050",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882566,1763069211718,3244.24,8.348e-05,2,"2025-11-13T21:26:51.718",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882567,1763069211933,3244.24,8.788e-05,2,"2025-11-13T21:26:51.933",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882568,1763069212118,2708.18871771,0.000162,5,"2025-11-13T21:26:52.118",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882569,1763069212144,10000.01,0.000162,5,"2025-11-13T21:26:52.144",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882570,1763069212167,10000.01,0.000162,5,"2025-11-13T21:26:52.167",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882571,1763069212190,10000.01,0.000162,5,"2025-11-13T21:26:52.190",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882572,1763069212212,10000.01,0.000162,5,"2025-11-13T21:26:52.212",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882573,1763069212235,10000.01,0.000162,5,"2025-11-13T21:26:52.235",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882574,1763069212258,10000.01,0.000162,5,"2025-11-13T21:26:52.258",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882575,1763069212281,10000.01,0.000162,5,"2025-11-13T21:26:52.281",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882576,1763069212303,10000.01,0.000162,5,"2025-11-13T21:26:52.303",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882577,1763069212324,10000.01,0.000162,5,"2025-11-13T21:26:52.324",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882578,1763069212350,36235.75111817,0.000162,5,"2025-11-13T21:26:52.350",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882579,1763069212385,27078.09072829,0.000162,5,"2025-11-13T21:26:52.385",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882580,1763069212422,3244.24,9.227e-05,2,"2025-11-13T21:26:52.422",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882581,1763069212471,3244.24,9.667e-05,2,"2025-11-13T21:26:52.471",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882582,1763069212834,3244.24,0.00010106,2,"2025-11-13T21:26:52.834",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882583,1763069213059,3244.24,0.00010545,2,"2025-11-13T21:26:53.059",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882584,1763069213288,2903.09718416,0.00010985,2,"2025-11-13T21:26:53.288",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882585,1763069213311,341.14281584,0.00010985,2,"2025-11-13T21:26:53.311",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882586,1763069213544,3244.24,0.00011424,2,"2025-11-13T21:26:53.544",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882587,1763069213792,3244.24,0.00011864,2,"2025-11-13T21:26:53.792",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882588,1763069213997,3244.24,0.00012303,2,"2025-11-13T21:26:53.997",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882589,1763069214225,3244.24,0.00012742,2,"2025-11-13T21:26:54.225",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882590,1763069214454,3244.24,0.00013182,2,"2025-11-13T21:26:54.454",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882591,1763069214697,3244.24,0.00013621,2,"2025-11-13T21:26:54.697",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882592,1763069214903,193.41718416,0.00014061,2,"2025-11-13T21:26:54.903",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882593,1763069214931,3050.82281584,0.00014061,2,"2025-11-13T21:26:54.931",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882594,1763069215129,3244.24,0.000145,2,"2025-11-13T21:26:55.129",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882595,1763069215335,3244.24,0.00014939,2,"2025-11-13T21:26:55.335",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882596,1763069217006,-3244.24,0.00015379,2,"2025-11-13T21:26:57.006",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882597,1763069217037,-267.29,0.00015818,2,"2025-11-13T21:26:57.037",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882598,1763069217126,-2976.95,0.00015818,2,"2025-11-13T21:26:57.126",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882599,1763069217158,-801.87,0.00016258,2,"2025-11-13T21:26:57.158",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882600,1763069217290,-2442.37,0.00016258,2,"2025-11-13T21:26:57.290",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882601,1763069217320,-1871.03,0.00016697,2,"2025-11-13T21:26:57.320",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882602,1763069217414,-1373.21,0.00016697,2,"2025-11-13T21:26:57.414",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882606,1763069244820,7253.59,0.00016623,2,"2025-11-13T21:27:24.820",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882607,1763069244843,8596.8,0.00016623,2,"2025-11-13T21:27:24.843",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882613,1763069263964,1403.21,0.00013,15,"2025-11-13T21:27:43.964",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882614,1763069263986,10000.01,0.00013,15,"2025-11-13T21:27:43.986",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882615,1763069264008,1168.32081381,0.00013,15,"2025-11-13T21:27:44.008",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882616,1763069283969,200.0,0.0001634,2,"2025-11-13T21:28:03.969",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882617,1763069286568,167.6,0.00016617,2,"2025-11-13T21:28:06.568",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882619,1763069295474,8464.08918619,0.00015,2,"2025-11-13T21:28:15.474",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882620,1763069295500,10000.01,0.00015,2,"2025-11-13T21:28:15.500",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882621,1763069295522,6813.74615587,0.00015,2,"2025-11-13T21:28:15.522",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882622,1763069306932,503.42736913,0.000154,2,"2025-11-13T21:28:26.932",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882629,1763069310500,1919.53240489,0.00015807,2,"2025-11-13T21:28:30.500",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882632,1763069313522,763.30407011,0.00015,3,"2025-11-13T21:28:33.522",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882633,1763069313545,10000.01,0.00015,3,"2025-11-13T21:28:33.545",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882634,1763069313567,10000.01,0.00015,3,"2025-11-13T21:28:33.567",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882636,1763069313590,10000.01,0.00015,3,"2025-11-13T21:28:33.590",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882637,1763069313616,10000.01,0.00015,3,"2025-11-13T21:28:33.616",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882638,1763069313638,10000.01,0.00015,3,"2025-11-13T21:28:33.638",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882639,1763069313661,10000.01,0.00015,3,"2025-11-13T21:28:33.661",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882640,1763069313682,10000.01,0.00015,3,"2025-11-13T21:28:33.682",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882641,1763069313706,6734.56162497,0.00015,3,"2025-11-13T21:28:33.706",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882642,1763069314120,3265.44837503,0.00015,2,"2025-11-13T21:28:34.120",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882643,1763069314144,10000.01,0.00015,2,"2025-11-13T21:28:34.144",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882644,1763069314169,54545.77906673,0.00015,2,"2025-11-13T21:28:34.169",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882650,1763069332301,-500.0,0.00016971,2,"2025-11-13T21:28:52.301",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882651,1763069332334,-500.0,0.00016971,2,"2025-11-13T21:28:52.334",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882652,1763069332370,-473.66125096,0.00016971,2,"2025-11-13T21:28:52.370",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882653,1763069332402,-500.0,0.00016971,2,"2025-11-13T21:28:52.402",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882654,1763069332434,-500.0,0.00016971,2,"2025-11-13T21:28:52.434",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882655,1763069332469,-500.0,0.00016971,2,"2025-11-13T21:28:52.469",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882656,1763069332503,-500.0,0.00016971,2,"2025-11-13T21:28:52.503",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882657,1763069332533,-300.0,0.00016971,2,"2025-11-13T21:28:52.533",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882658,1763069332561,-250.0,0.00016971,2,"2025-11-13T21:28:52.561",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882659,1763069332590,-500.0,0.00016971,2,"2025-11-13T21:28:52.590",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882660,1763069332623,-300.0,0.00016971,2,"2025-11-13T21:28:52.623",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882661,1763069332650,-52.68749808,0.00016971,2,"2025-11-13T21:28:52.650",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882662,1763069333042,-247.31250192,0.00016971,2,"2025-11-13T21:28:53.042",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882663,1763069337992,-500.0,0.00016971,2,"2025-11-13T21:28:57.992",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882664,1763069342502,-300.0,0.00016971,2,"2025-11-13T21:29:02.502",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882665,1763069344210,-1970.55,0.00016658,2,"2025-11-13T21:29:04.210",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882666,1763069356287,-150.0,0.00016633,2,"2025-11-13T21:29:16.287",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882720,1763069371510,-1164.69170018,0.00016891,2,"2025-11-13T21:29:31.510",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882787,1763069386739,-2500.0,0.00016873,2,"2025-11-13T21:29:46.739",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882788,1763069393187,-158.3759419,0.00016716,2,"2025-11-13T21:29:53.187",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882789,1763069421081,-236.3723841,0.00016904,2,"2025-11-13T21:30:21.081",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882790,1763069429437,-6121.16409772,0.00016338,2,"2025-11-13T21:30:29.437",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882808,1763069431846,-302.61183806,0.00016338,2,"2025-11-13T21:30:31.846",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882812,1763069431858,-1180.93358683,0.00016338,2,"2025-11-13T21:30:31.858",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882819,1763069431905,-3773.8207,0.00016338,2,"2025-11-13T21:30:31.905",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882826,1763069431967,-1096.11848326,0.00016338,2,"2025-11-13T21:30:31.967",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882828,1763069431978,-419.62129413,0.00016338,2,"2025-11-13T21:30:31.978",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882830,1763069431988,-1078.91786353,0.00016904,2,"2025-11-13T21:30:31.988",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882831,1763069432009,-1565.64063114,0.00016904,2,"2025-11-13T21:30:32.009",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882832,1763069432041,-709.55,0.00016904,2,"2025-11-13T21:30:32.041",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882833,1763069432084,-13512.09815545,0.00016904,2,"2025-11-13T21:30:32.084",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882834,1763069432095,-500.0,0.00016971,2,"2025-11-13T21:30:32.095",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882835,1763069432104,-500.0,0.00016971,2,"2025-11-13T21:30:32.104",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882836,1763069432114,-129913.64109922,0.00016972,2,"2025-11-13T21:30:32.114",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882837,1763069432126,-33421.8679763,0.00016972,2,"2025-11-13T21:30:32.126",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882844,1763069437964,-500.0,0.00016971,2,"2025-11-13T21:30:37.964",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882845,1763069437973,-236.3723841,0.00016971,2,"2025-11-13T21:30:37.973",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882846,1763069437982,-31043.16662879,0.00016972,2,"2025-11-13T21:30:37.982",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882847,1763069437992,-200.0,0.00016972,2,"2025-11-13T21:30:37.992",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882848,1763069438001,-300.0,0.00016972,2,"2025-11-13T21:30:38.001",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882849,1763069438011,-1000.0,0.00016973,2,"2025-11-13T21:30:38.011",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882850,1763069438020,-501.65758587,0.00016973,2,"2025-11-13T21:30:38.020",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882851,1763069438030,-500.0,0.00016973,2,"2025-11-13T21:30:38.030",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882852,1763069438039,-507.32409942,0.00016973,2,"2025-11-13T21:30:38.039",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882853,1763069438048,-500.0,0.00016973,2,"2025-11-13T21:30:38.048",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882854,1763069438058,-500.0,0.00016973,2,"2025-11-13T21:30:38.058",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882855,1763069438068,-500.0,0.00016973,2,"2025-11-13T21:30:38.068",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882856,1763069438078,-500.0,0.00016973,2,"2025-11-13T21:30:38.078",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882857,1763069438088,-500.0,0.00016973,2,"2025-11-13T21:30:38.088",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882858,1763069438098,-500.0,0.00016973,2,"2025-11-13T21:30:38.098",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882859,1763069438107,-500.0,0.00016973,2,"2025-11-13T21:30:38.107",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882860,1763069438116,-500.0,0.00016973,2,"2025-11-13T21:30:38.116",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882861,1763069438126,-541.09574014,0.00016973,2,"2025-11-13T21:30:38.126",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882862,1763069438136,-500.0,0.00016973,2,"2025-11-13T21:30:38.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882863,1763069438146,-7894.6652236,0.00016974,2,"2025-11-13T21:30:38.146",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882864,1763069438155,-53657.2853145,0.00016974,2,"2025-11-13T21:30:38.155",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882866,1763069438170,-300.0,0.0001698,2,"2025-11-13T21:30:38.170",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882867,1763069438179,-27328.03753912,0.0001699,2,"2025-11-13T21:30:38.179",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882869,1763069438189,-3029.15852596,0.00016991,2,"2025-11-13T21:30:38.189",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882872,1763069438199,-114772.69696482,0.00017,2,"2025-11-13T21:30:38.199",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882874,1763069438208,-22.41318086,0.00017004,2,"2025-11-13T21:30:38.208",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882875,1763069438218,-500.0,0.00017004,2,"2025-11-13T21:30:38.218",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882877,1763069438228,-500.0,0.00017004,2,"2025-11-13T21:30:38.228",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882880,1763069438239,-500.0,0.00017004,2,"2025-11-13T21:30:38.239",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882882,1763069438248,-500.0,0.00017004,2,"2025-11-13T21:30:38.248",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882883,1763069438258,-500.0,0.00017004,2,"2025-11-13T21:30:38.258",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882885,1763069438267,-500.0,0.00017004,2,"2025-11-13T21:30:38.267",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882887,1763069438276,-500.0,0.00017004,2,"2025-11-13T21:30:38.276",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882890,1763069438285,-500.0,0.00017019,2,"2025-11-13T21:30:38.285",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882892,1763069438295,-602.53417578,0.00017019,2,"2025-11-13T21:30:38.295",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882894,1763069438305,-500.0,0.00017019,2,"2025-11-13T21:30:38.305",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882896,1763069438315,-269.79534768,0.00017019,2,"2025-11-13T21:30:38.315",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882897,1763069438325,-451.27239213,0.00017019,2,"2025-11-13T21:30:38.325",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882899,1763069438334,-500.0,0.00017019,2,"2025-11-13T21:30:38.334",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882901,1763069438343,-500.0,0.00017019,2,"2025-11-13T21:30:38.343",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882903,1763069438353,-500.0,0.00017019,2,"2025-11-13T21:30:38.353",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882905,1763069438363,-500.0,0.00017019,2,"2025-11-13T21:30:38.363",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882907,1763069438373,-500.0,0.00017019,2,"2025-11-13T21:30:38.373",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882909,1763069438382,-17102.57903419,0.0001702,2,"2025-11-13T21:30:38.382",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882910,1763069438392,-1164.69170011,0.00017042,2,"2025-11-13T21:30:38.392",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882911,1763069438401,-1300.0,0.000171,6,"2025-11-13T21:30:38.401",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882912,1763069438410,-3029.15852596,0.00017111,2,"2025-11-13T21:30:38.410",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882913,1763069438420,-1000.0,0.00017112,2,"2025-11-13T21:30:38.420",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882914,1763069438429,-17102.57903419,0.00017136,2,"2025-11-13T21:30:38.429",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882915,1763069438439,-200.0,0.00017142,2,"2025-11-13T21:30:38.439",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882916,1763069438449,-1164.69170011,0.00017192,2,"2025-11-13T21:30:38.449",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882917,1763069438458,-2700.0,0.000172,6,"2025-11-13T21:30:38.458",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882918,1763069438467,-3029.15852596,0.0001723,2,"2025-11-13T21:30:38.467",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882919,1763069438476,-233.56,0.00017235,2,"2025-11-13T21:30:38.476",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882920,1763069438485,-17102.57903419,0.00017251,2,"2025-11-13T21:30:38.485",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882921,1763069438494,-4000.0,0.000173,6,"2025-11-13T21:30:38.494",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882922,1763069438504,-1164.69170011,0.00017343,2,"2025-11-13T21:30:38.504",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882923,1763069438513,-3029.15852596,0.00017349,2,"2025-11-13T21:30:38.513",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882924,1763069438522,-17102.57903419,0.00017367,2,"2025-11-13T21:30:38.522",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882925,1763069438532,-5400.0,0.000174,6,"2025-11-13T21:30:38.532",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882926,1763069438541,-150.0,0.0001743,2,"2025-11-13T21:30:38.541",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882927,1763069438550,-3029.15852596,0.00017469,2,"2025-11-13T21:30:38.550",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882928,1763069438559,-17102.57903419,0.00017483,2,"2025-11-13T21:30:38.559",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882929,1763069438568,-1164.69170011,0.00017494,2,"2025-11-13T21:30:38.568",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882930,1763069438578,-6700.0,0.000175,6,"2025-11-13T21:30:38.578",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882931,1763069438587,-233.56,0.00017509,2,"2025-11-13T21:30:38.587",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882932,1763069438597,-500.0,0.00017521,2,"2025-11-13T21:30:38.597",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882933,1763069438606,-1000.0,0.00017521,2,"2025-11-13T21:30:38.606",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882934,1763069438615,-1000.0,0.00017521,2,"2025-11-13T21:30:38.615",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882935,1763069438624,-152.06591262,0.00017521,2,"2025-11-13T21:30:38.624",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882936,1763069438634,-500.0,0.00017521,2,"2025-11-13T21:30:38.634",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882937,1763069438643,-500.0,0.00017521,2,"2025-11-13T21:30:38.643",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882938,1763069438653,-3029.15852596,0.00017588,2,"2025-11-13T21:30:38.653",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882939,1763069438662,-17102.57903419,0.00017599,2,"2025-11-13T21:30:38.662",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882940,1763069438672,-1300.0,0.000176,6,"2025-11-13T21:30:38.672",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882941,1763069438682,-1164.69170011,0.00017645,2,"2025-11-13T21:30:38.682",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882942,1763069438691,-792.17645925,0.00017647,2,"2025-11-13T21:30:38.691",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882943,1763069438701,-151.0,0.00017655,2,"2025-11-13T21:30:38.701",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882944,1763069438711,-151.0,0.00017672,2,"2025-11-13T21:30:38.711",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882945,1763069438720,-151.0,0.00017678,2,"2025-11-13T21:30:38.720",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882946,1763069438729,-1300.0,0.000177,6,"2025-11-13T21:30:38.729",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882947,1763069438738,-300.0,0.000177,5,"2025-11-13T21:30:38.738",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882948,1763069438747,-3029.15852596,0.00017707,2,"2025-11-13T21:30:38.747",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882949,1763069438756,-17102.57903419,0.00017714,2,"2025-11-13T21:30:38.756",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882950,1763069438765,-150.99,0.00017728,2,"2025-11-13T21:30:38.765",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882951,1763069438775,-9999.99,0.00017728,2,"2025-11-13T21:30:38.775",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882952,1763069438784,-881.0,0.00017733,2,"2025-11-13T21:30:38.784",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882953,1763069438793,-233.56,0.00017783,2,"2025-11-13T21:30:38.793",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882954,1763069438802,-1164.69170011,0.00017795,2,"2025-11-13T21:30:38.802",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882955,1763069438812,-1300.0,0.000178,6,"2025-11-13T21:30:38.812",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882956,1763069438821,-178.96767371,0.00017821,2,"2025-11-13T21:30:38.821",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882957,1763069438831,-3029.15852596,0.00017827,2,"2025-11-13T21:30:38.831",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882958,1763069438840,-17102.57903419,0.0001783,2,"2025-11-13T21:30:38.840",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882959,1763069438850,-881.0,0.00017861,2,"2025-11-13T21:30:38.850",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882960,1763069438859,-1300.0,0.000179,6,"2025-11-13T21:30:38.859",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882961,1763069438869,-928.47659471,0.000179,2,"2025-11-13T21:30:38.869",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882962,1763069438878,-550.289723,0.00017945,2,"2025-11-13T21:30:38.878",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882963,1763069438888,-3029.15852596,0.00017946,2,"2025-11-13T21:30:38.888",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882964,1763069438897,-3878.67311457,0.00017946,2,"2025-11-13T21:30:38.897",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882965,1763069438907,-1179.67268389,0.00017946,2,"2025-11-13T21:30:38.907",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882966,1763069438916,-513.12315004,0.00017946,3,"2025-11-13T21:30:38.916",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882967,1763069438925,-687.17474164,0.00017946,2,"2025-11-13T21:30:38.925",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882968,1763069438935,-4193.7700478,0.00017946,2,"2025-11-13T21:30:38.935",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882969,1763069438944,-1564.02098651,0.00017946,2,"2025-11-13T21:30:38.944",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882970,1763069438954,-3165.6523547,0.00017946,2,"2025-11-13T21:30:38.954",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882971,1763069438963,-17102.57903419,0.00017946,2,"2025-11-13T21:30:38.963",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882972,1763069438972,-1164.69170011,0.00017946,2,"2025-11-13T21:30:38.972",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882973,1763069438981,-8202.53263112,0.00017946,2,"2025-11-13T21:30:38.981",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882974,1763069438991,-875.0,0.00017973,2,"2025-11-13T21:30:38.991",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882975,1763069439001,-500.0,0.00017973,2,"2025-11-13T21:30:39.001",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882976,1763069439011,-501.78961038,0.00017973,2,"2025-11-13T21:30:39.011",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882977,1763069439022,-501.86872129,0.00017973,2,"2025-11-13T21:30:39.022",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882978,1763069439031,-160.68447692,0.00017973,2,"2025-11-13T21:30:39.031",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882979,1763069439041,-331.20277471,0.00017973,2,"2025-11-13T21:30:39.041",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882980,1763069439050,-500.0,0.00017973,2,"2025-11-13T21:30:39.050",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882981,1763069439060,-518.01248713,0.00017973,2,"2025-11-13T21:30:39.060",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882982,1763069439073,-352.74427323,0.00017973,2,"2025-11-13T21:30:39.073",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882983,1763069439083,-500.0,0.00017973,2,"2025-11-13T21:30:39.083",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882984,1763069439092,-2619.97953591,0.0001799,2,"2025-11-13T21:30:39.092",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882985,1763069439102,-2619.97953591,0.0001799,2,"2025-11-13T21:30:39.102",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882986,1763069439112,-2619.97953591,0.0001799,2,"2025-11-13T21:30:39.112",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882987,1763069439121,-30402.07177824,0.00017995,3,"2025-11-13T21:30:39.121",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882988,1763069439131,-151.0,0.00017997,2,"2025-11-13T21:30:39.131",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882989,1763069439142,-1066.66237962,0.00017999,5,"2025-11-13T21:30:39.142",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882990,1763069439154,-1066.66237962,0.00017999,5,"2025-11-13T21:30:39.154",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882991,1763069439166,-1066.66237962,0.00017999,5,"2025-11-13T21:30:39.166",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882992,1763069439177,-1066.66237962,0.00017999,5,"2025-11-13T21:30:39.177",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882993,1763069439187,-1066.6623796,0.00017999,5,"2025-11-13T21:30:39.187",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882994,1763069439198,-300.0,0.00017999,2,"2025-11-13T21:30:39.198",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882995,1763069439209,-300.0,0.00017999,2,"2025-11-13T21:30:39.209",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882996,1763069439219,-11139789.5418777,0.00018,2,"2025-11-13T21:30:39.219",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393882997,1763069439235,-895.5214939,0.00018,2,"2025-11-13T21:30:39.235",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883007,1763069439887,-184.82,0.0001744,2,"2025-11-13T21:30:39.887",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883008,1763069439898,-8582.383264,0.00018,2,"2025-11-13T21:30:39.898",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883009,1763069439909,-8947.21879473,0.00018,2,"2025-11-13T21:30:39.909",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883011,1763069439920,-8943.78386462,0.00018,2,"2025-11-13T21:30:39.920",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883012,1763069439932,-9077.54866152,0.00018,2,"2025-11-13T21:30:39.932",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883013,1763069439943,-8943.84023489,0.00018,2,"2025-11-13T21:30:39.943",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883014,1763069439954,-596.298,0.00018,2,"2025-11-13T21:30:39.954",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883015,1763069440099,-550.9455,0.00018,2,"2025-11-13T21:30:40.099",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883030,1763069440802,-1.7e-07,0.00018,2,"2025-11-13T21:30:40.802",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883031,1763069440813,-626.95913474,0.00018,2,"2025-11-13T21:30:40.813",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883038,1763069444343,-433.70090424,0.00018,2,"2025-11-13T21:30:44.343",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883039,1763069444407,-300.0,0.00018,2,"2025-11-13T21:30:44.407",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883041,1763069445909,-291.37500064,0.00018,2,"2025-11-13T21:30:45.909",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883042,1763069445969,-331.51927387,0.00018,2,"2025-11-13T21:30:45.969",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883043,1763069446089,-29310.91863816,0.00018,2,"2025-11-13T21:30:46.089",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883044,1763069446207,-846.1,0.00018,2,"2025-11-13T21:30:46.207",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883048,1763069466664,10000.01,0.00016872,2,"2025-11-13T21:31:06.664",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883049,1763069466688,10000.01,0.00016872,2,"2025-11-13T21:31:06.688",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883050,1763069466712,10000.01,0.00016872,2,"2025-11-13T21:31:06.712",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883051,1763069466735,3304.9721,0.00016872,2,"2025-11-13T21:31:06.735",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883052,1763069470130,500.0,0.00016973,2,"2025-11-13T21:31:10.130",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883053,1763069478088,500.0,0.00016971,2,"2025-11-13T21:31:18.088",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883054,1763069478150,500.0,0.00016971,2,"2025-11-13T21:31:18.150",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883055,1763069478205,500.0,0.00016971,2,"2025-11-13T21:31:18.205",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883056,1763069478268,500.0,0.00016971,2,"2025-11-13T21:31:18.268",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883057,1763069478329,500.0,0.00016971,2,"2025-11-13T21:31:18.329",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883058,1763069478389,500.0,0.00016971,2,"2025-11-13T21:31:18.389",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883059,1763069478464,500.0,0.00016971,2,"2025-11-13T21:31:18.464",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883060,1763069478522,500.0,0.00016971,2,"2025-11-13T21:31:18.522",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883061,1763069478572,500.0,0.00016971,2,"2025-11-13T21:31:18.572",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883062,1763069478783,522.2544577,0.00016971,2,"2025-11-13T21:31:18.783",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883063,1763069478845,500.0,0.00016971,2,"2025-11-13T21:31:18.845",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883064,1763069478879,500.0,0.00016971,2,"2025-11-13T21:31:18.879",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883065,1763069478931,172.7834423,0.00016971,2,"2025-11-13T21:31:18.931",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883066,1763069478958,327.2165577,0.00016971,2,"2025-11-13T21:31:18.958",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883067,1763069478999,500.0,0.00016971,2,"2025-11-13T21:31:18.999",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883068,1763069479032,500.0,0.00016971,2,"2025-11-13T21:31:19.032",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883069,1763069479087,500.0,0.00016971,2,"2025-11-13T21:31:19.087",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883070,1763069479124,500.0,0.00016971,2,"2025-11-13T21:31:19.124",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883071,1763069479157,500.0,0.00016971,2,"2025-11-13T21:31:19.157",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883072,1763069479199,500.0,0.00016971,2,"2025-11-13T21:31:19.199",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883073,1763069479239,500.0,0.00016971,2,"2025-11-13T21:31:19.239",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883074,1763069485122,1000.0,0.00016873,2,"2025-11-13T21:31:25.122",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883075,1763069487185,500.0,0.00016973,2,"2025-11-13T21:31:27.185",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883076,1763069493800,4672.7934423,0.00016872,2,"2025-11-13T21:31:33.800",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883077,1763069493826,10000.01,0.00016872,2,"2025-11-13T21:31:33.826",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883078,1763069493851,10000.01,0.00016872,2,"2025-11-13T21:31:33.851",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883079,1763069493877,10000.01,0.00016872,2,"2025-11-13T21:31:33.877",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883080,1763069493901,10000.01,0.00016872,2,"2025-11-13T21:31:33.901",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883081,1763069493926,10000.01,0.00016872,2,"2025-11-13T21:31:33.926",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883082,1763069493950,10000.01,0.00016872,2,"2025-11-13T21:31:33.950",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883083,1763069493976,10000.01,0.00016872,2,"2025-11-13T21:31:33.976",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883084,1763069494001,10000.01,0.00016872,2,"2025-11-13T21:31:34.001",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883085,1763069494025,10000.01,0.00016872,2,"2025-11-13T21:31:34.025",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883086,1763069494054,161.32817445,0.00016872,2,"2025-11-13T21:31:34.054",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883087,1763069494084,177.3436511,0.00016872,2,"2025-11-13T21:31:34.084",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883088,1763069494111,152.65617445,0.00016872,2,"2025-11-13T21:31:34.111",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883089,1763069504129,-10000.01,0.00016872,2,"2025-11-13T21:31:44.129",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883090,1763069504405,-10000.01,0.00016872,2,"2025-11-13T21:31:44.405",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883091,1763069504985,-10000.01,0.00016872,2,"2025-11-13T21:31:44.985",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883092,1763069505006,-10000.01,0.00016872,2,"2025-11-13T21:31:45.006",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883093,1763069505207,-10000.01,0.00016872,2,"2025-11-13T21:31:45.207",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883094,1763069505469,-10000.01,0.00016872,2,"2025-11-13T21:31:45.469",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883095,1763069508596,-10000.01,0.00016872,2,"2025-11-13T21:31:48.596",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883096,1763069508845,-10000.01,0.00016872,2,"2025-11-13T21:31:48.845",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883097,1763069509153,-10000.01,0.00016872,2,"2025-11-13T21:31:49.153",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883098,1763069511523,-10000.01,0.00016872,2,"2025-11-13T21:31:51.523",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883099,1763069511799,-10000.01,0.00016872,2,"2025-11-13T21:31:51.799",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883100,1763069512014,-10000.01,0.00016872,2,"2025-11-13T21:31:52.014",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883101,1763069512380,-10000.01,0.00016872,2,"2025-11-13T21:31:52.380",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883102,1763069512670,-10000.01,0.00016872,2,"2025-11-13T21:31:52.670",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883103,1763069512860,-10000.01,0.00016872,2,"2025-11-13T21:31:52.860",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883104,1763069513267,-503.24610906,0.00016872,2,"2025-11-13T21:31:53.267",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883105,1763069514676,-10000.01,0.00016872,2,"2025-11-13T21:31:54.676",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883106,1763069515490,-10000.01,0.00016872,2,"2025-11-13T21:31:55.490",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883107,1763069515505,-10000.01,0.00016872,2,"2025-11-13T21:31:55.505",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883108,1763069515519,-10000.01,0.00016872,2,"2025-11-13T21:31:55.519",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883109,1763069517735,-10000.01,0.00016872,2,"2025-11-13T21:31:57.735",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883110,1763069517993,-10000.01,0.00016872,2,"2025-11-13T21:31:57.993",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883111,1763069518269,-10000.01,0.00016872,2,"2025-11-13T21:31:58.269",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883112,1763069518542,-10000.01,0.00016872,2,"2025-11-13T21:31:58.542",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883113,1763069518949,-10000.01,0.00016872,2,"2025-11-13T21:31:58.949",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883114,1763069519073,-10000.01,0.00016872,2,"2025-11-13T21:31:59.073",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883115,1763069520957,-10000.01,0.00016872,2,"2025-11-13T21:32:00.957",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883116,1763069528290,-300.0,0.00016871,2,"2025-11-13T21:32:08.290",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883117,1763069528339,-9400.01,0.00016872,2,"2025-11-13T21:32:08.339",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883118,1763069534522,-10000.01,0.00016872,2,"2025-11-13T21:32:14.522",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883119,1763069534852,-10000.01,0.00016872,2,"2025-11-13T21:32:14.852",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883120,1763069535097,-10000.01,0.00016872,2,"2025-11-13T21:32:15.097",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883121,1763069535329,-10000.01,0.00016872,2,"2025-11-13T21:32:15.329",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883122,1763069548215,-10000.01,0.00016872,2,"2025-11-13T21:32:28.215",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883123,1763069553853,-4932.22244864,0.00016872,2,"2025-11-13T21:32:33.853",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883126,1763069557118,-298.2281932,0.00016971,2,"2025-11-13T21:32:37.118",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883127,1763069557150,-500.0,0.00016971,2,"2025-11-13T21:32:37.150",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883128,1763069557184,-500.0,0.00016971,2,"2025-11-13T21:32:37.184",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883129,1763069557217,-262.16466098,0.00016971,2,"2025-11-13T21:32:37.217",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883130,1763069557255,-500.0,0.00016971,2,"2025-11-13T21:32:37.255",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883223,1763069569939,-156.66465127,0.00016973,2,"2025-11-13T21:32:49.939",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883224,1763069571475,-300.0,0.00016973,2,"2025-11-13T21:32:51.475",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883225,1763069572394,-43.33534873,0.00016973,2,"2025-11-13T21:32:52.394",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883226,1763069572424,-500.0,0.00016973,2,"2025-11-13T21:32:52.424",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883227,1763069572454,-500.0,0.00016973,2,"2025-11-13T21:32:52.454",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883228,1763069572484,-500.0,0.00016973,2,"2025-11-13T21:32:52.484",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883231,1763069578132,500.0,0.00016973,2,"2025-11-13T21:32:58.132",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883232,1763069587392,-1000.0,0.00016998,2,"2025-11-13T21:33:07.392",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883233,1763069587422,-160.0,0.00016998,2,"2025-11-13T21:33:07.422",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883234,1763069588516,7680.01,7.945e-05,2,"2025-11-13T21:33:08.516",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883235,1763069588539,9166.488783,7.945e-05,2,"2025-11-13T21:33:08.539",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883236,1763069593165,567.08701969,0.00016973,2,"2025-11-13T21:33:13.165",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883237,1763069595349,266.43419731,0.00016973,2,"2025-11-13T21:33:15.349",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883238,1763069595384,233.56580269,0.00016973,2,"2025-11-13T21:33:15.384",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883242,1763069628694,641.929974,0.00016973,2,"2025-11-13T21:33:48.694",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883244,1763069654451,-500.0,0.000172,6,"2025-11-13T21:34:14.451",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883245,1763069654472,-1100.0,0.000173,6,"2025-11-13T21:34:14.472",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883246,1763069654499,-1700.0,0.000174,6,"2025-11-13T21:34:14.499",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883247,1763069654520,-2300.0,0.000175,6,"2025-11-13T21:34:14.520",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883248,1763069654541,-2800.0,0.000176,6,"2025-11-13T21:34:14.541",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883249,1763069654562,-500.0,0.000177,6,"2025-11-13T21:34:14.562",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883250,1763069654583,-500.0,0.000178,6,"2025-11-13T21:34:14.583",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883251,1763069654603,-500.0,0.000179,6,"2025-11-13T21:34:14.603",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883259,1763069712504,505.31022957,0.00016973,2,"2025-11-13T21:35:12.504",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883260,1763069722007,-999.0,0.00017035,3,"2025-11-13T21:35:22.007",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883261,1763069722028,-300.0,0.00017063,2,"2025-11-13T21:35:22.028",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883262,1763069722050,-1200.0,0.00017092,2,"2025-11-13T21:35:22.050",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883263,1763069722070,-300.0,0.00017092,2,"2025-11-13T21:35:22.070",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883264,1763069722093,-1200.0,0.00017092,2,"2025-11-13T21:35:22.093",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883265,1763069722116,-14013.6488655,0.00017093,2,"2025-11-13T21:35:22.116",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883266,1763069722136,-365.21,0.00017149,2,"2025-11-13T21:35:22.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883267,1763069722156,-6096.1411345,0.00017174,2,"2025-11-13T21:35:22.156",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883268,1763069769435,551.48,0.0001686,2,"2025-11-13T21:36:09.435",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883269,1763069795984,200.0,0.00016861,2,"2025-11-13T21:36:35.984",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883272,1763069821798,500.0,0.00016973,2,"2025-11-13T21:37:01.798",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883273,1763069833680,-500.0,0.000172,6,"2025-11-13T21:37:13.680",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883274,1763069833701,-1100.0,0.000173,6,"2025-11-13T21:37:13.701",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883275,1763069833722,-1700.0,0.000174,6,"2025-11-13T21:37:13.722",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883276,1763069833742,-2300.0,0.000175,6,"2025-11-13T21:37:13.742",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883278,1763069904681,-2800.0,0.000176,6,"2025-11-13T21:38:24.681",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883279,1763069916471,-500.0,0.000177,6,"2025-11-13T21:38:36.471",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883286,1763069938009,-500.0,0.000178,6,"2025-11-13T21:38:58.009",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883288,1763069953035,2154.5901528,0.0001698,2,"2025-11-13T21:39:13.035",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883289,1763069960164,-500.0,0.000179,6,"2025-11-13T21:39:20.164",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883290,1763069990295,5213.13384094,0.0001698,2,"2025-11-13T21:39:50.295",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883291,1763069990318,6291.14724636,0.0001698,2,"2025-11-13T21:39:50.318",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883292,1763069990995,-300.0,0.00017173,2,"2025-11-13T21:39:50.995",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883293,1763069991018,-262.0,0.00017174,2,"2025-11-13T21:39:51.018",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883294,1763070013462,1852.42,0.00016906,2,"2025-11-13T21:40:13.462",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883297,1763070092041,45153.11,0.0004092,30,"2025-11-13T21:41:32.041",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883298,1763070124447,500.0,0.00016973,2,"2025-11-13T21:42:04.447",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883299,1763070154931,200.0,0.00016862,2,"2025-11-13T21:42:34.931",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883303,1763070374240,150.0,0.000162,2,"2025-11-13T21:46:14.240",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883304,1763070374308,150.0,0.00016278,2,"2025-11-13T21:46:14.308",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883305,1763070374373,150.0,0.00016357,2,"2025-11-13T21:46:14.373",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883306,1763070374405,150.0,0.00016435,2,"2025-11-13T21:46:14.405",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883307,1763070374463,150.0,0.00016513,2,"2025-11-13T21:46:14.463",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883308,1763070374533,150.0,0.00016591,2,"2025-11-13T21:46:14.533",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883309,1763070375265,150.0,0.0001667,2,"2025-11-13T21:46:15.265",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883310,1763070375295,106.44275364,0.00016748,2,"2025-11-13T21:46:15.295",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883311,1763070375324,43.55724636,0.00016748,2,"2025-11-13T21:46:15.324",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883312,1763070375368,150.0,0.00016826,2,"2025-11-13T21:46:15.368",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883313,1763070375424,150.0,0.00016904,2,"2025-11-13T21:46:15.424",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883314,1763070375458,150.0,0.00016983,2,"2025-11-13T21:46:15.458",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883495,1763070435787,198.03,0.00016767,2,"2025-11-13T21:47:15.787",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883608,1763070611625,9308.42275364,0.00016986,2,"2025-11-13T21:50:11.625",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883609,1763070611650,10000.01,0.00016986,2,"2025-11-13T21:50:11.650",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883610,1763070611673,10000.01,0.00016986,2,"2025-11-13T21:50:11.673",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883611,1763070611698,10000.01,0.00016986,2,"2025-11-13T21:50:11.698",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883612,1763070611721,10000.01,0.00016986,2,"2025-11-13T21:50:11.721",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883613,1763070611744,10000.01,0.00016986,2,"2025-11-13T21:50:11.744",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883614,1763070611767,10000.01,0.00016986,2,"2025-11-13T21:50:11.767",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883615,1763070611790,10000.01,0.00016986,2,"2025-11-13T21:50:11.790",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883616,1763070625802,213.23130476,0.00016836,2,"2025-11-13T21:50:25.802",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883617,1763070628140,1655.86399304,0.00016961,2,"2025-11-13T21:50:28.140",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883619,1763070628171,-155.02937855,0.00016986,2,"2025-11-13T21:50:28.171",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883628,1763070632057,-1743.76049974,0.00016986,2,"2025-11-13T21:50:32.057",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883629,1763070632068,-885.27790424,0.00016986,2,"2025-11-13T21:50:32.068",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883630,1763070632080,-38012.75946383,0.00016986,2,"2025-11-13T21:50:32.080",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883631,1763070632089,-150.0,0.00017061,2,"2025-11-13T21:50:32.089",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883632,1763070632099,-300.0,0.00017092,2,"2025-11-13T21:50:32.099",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883633,1763070632108,-300.0,0.0001713,2,"2025-11-13T21:50:32.108",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883634,1763070632118,-150.0,0.00017139,2,"2025-11-13T21:50:32.118",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883635,1763070632127,-1200.0,0.00017173,2,"2025-11-13T21:50:32.127",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883636,1763070632136,-300.0,0.00017173,2,"2025-11-13T21:50:32.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883637,1763070632145,-1200.0,0.00017173,2,"2025-11-13T21:50:32.145",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883638,1763070632155,-16414.0188655,0.00017174,2,"2025-11-13T21:50:32.155",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883639,1763070632164,-500.0,0.000172,2,"2025-11-13T21:50:32.164",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883640,1763070632174,-200.0,0.000172,6,"2025-11-13T21:50:32.174",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883641,1763070632183,-150.0,0.00017217,2,"2025-11-13T21:50:32.183",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883642,1763070632192,-150.0,0.00017296,2,"2025-11-13T21:50:32.192",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883643,1763070632202,-500.0,0.000173,6,"2025-11-13T21:50:32.202",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883644,1763070632211,-150.0,0.00017374,2,"2025-11-13T21:50:32.211",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883645,1763070632220,-8324.85212007,0.000174,2,"2025-11-13T21:50:32.220",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883646,1763070632229,-700.0,0.000174,6,"2025-11-13T21:50:32.229",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883647,1763070632238,-150.0,0.00017452,2,"2025-11-13T21:50:32.238",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883648,1763070632247,-150.0,0.00017462,2,"2025-11-13T21:50:32.247",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883649,1763070632257,-1000.0,0.000175,6,"2025-11-13T21:50:32.257",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883650,1763070632266,-150.0,0.0001753,2,"2025-11-13T21:50:32.266",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883651,1763070632276,-1200.0,0.000176,6,"2025-11-13T21:50:32.276",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883652,1763070632286,-150.0,0.00017609,2,"2025-11-13T21:50:32.286",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883653,1763070632296,-1712.49765199,0.00017655,2,"2025-11-13T21:50:32.296",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883654,1763070632305,-500.0,0.0001766,2,"2025-11-13T21:50:32.305",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883655,1763070632315,-150.0,0.00017687,2,"2025-11-13T21:50:32.315",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883656,1763070632326,-200.0,0.000177,6,"2025-11-13T21:50:32.326",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883657,1763070632335,-550.0,0.000177,2,"2025-11-13T21:50:32.335",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883659,1763070632345,-2784.77363026,0.00017722,2,"2025-11-13T21:50:32.345",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883661,1763070632356,-3513.24586974,0.00017722,2,"2025-11-13T21:50:32.356",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883663,1763070632366,-234.6117,0.00017722,2,"2025-11-13T21:50:32.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883665,1763070632375,-280.121,0.00017722,2,"2025-11-13T21:50:32.375",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883667,1763070632384,-500.0,0.00017748,2,"2025-11-13T21:50:32.384",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883669,1763070632394,-2500.0,0.00017756,2,"2025-11-13T21:50:32.394",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883671,1763070632404,-150.0,0.00017765,2,"2025-11-13T21:50:32.404",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883673,1763070632413,-151.0,0.00017789,2,"2025-11-13T21:50:32.413",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883675,1763070632423,-151.0,0.00017789,2,"2025-11-13T21:50:32.423",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883678,1763070632432,-151.0,0.00017789,2,"2025-11-13T21:50:32.432",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883681,1763070632442,-151.0,0.00017789,2,"2025-11-13T21:50:32.442",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883683,1763070632452,-151.0,0.00017789,2,"2025-11-13T21:50:32.452",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883685,1763070632461,-151.0,0.00017789,2,"2025-11-13T21:50:32.461",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883687,1763070632471,-151.0,0.00017789,2,"2025-11-13T21:50:32.471",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883689,1763070632481,-151.0,0.00017789,2,"2025-11-13T21:50:32.481",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883691,1763070632491,-151.0,0.00017789,2,"2025-11-13T21:50:32.491",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883693,1763070632502,-151.0,0.00017789,2,"2025-11-13T21:50:32.502",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883695,1763070632512,-151.0,0.00017789,2,"2025-11-13T21:50:32.512",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883697,1763070632521,-151.0,0.00017789,2,"2025-11-13T21:50:32.521",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883698,1763070632532,-151.0,0.00017789,2,"2025-11-13T21:50:32.532",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883700,1763070632545,-151.0,0.00017789,2,"2025-11-13T21:50:32.545",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883702,1763070632554,-151.0,0.00017789,2,"2025-11-13T21:50:32.554",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883703,1763070632564,-151.0,0.00017789,2,"2025-11-13T21:50:32.564",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883704,1763070632577,-151.0,0.00017789,2,"2025-11-13T21:50:32.577",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883706,1763070632586,-151.0,0.00017789,2,"2025-11-13T21:50:32.586",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883708,1763070632596,-151.0,0.00017789,2,"2025-11-13T21:50:32.596",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883710,1763070632605,-151.0,0.00017789,2,"2025-11-13T21:50:32.605",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883711,1763070632617,-151.0,0.00017789,2,"2025-11-13T21:50:32.617",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883712,1763070632627,-151.0,0.00017789,2,"2025-11-13T21:50:32.627",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883713,1763070632636,-158.25999202,0.00017789,2,"2025-11-13T21:50:32.636",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883714,1763070632646,-151.0,0.00017789,2,"2025-11-13T21:50:32.646",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883715,1763070632655,-151.0,0.00017789,2,"2025-11-13T21:50:32.655",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883716,1763070632665,-6083.055,0.00017799,2,"2025-11-13T21:50:32.665",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883717,1763070632674,-2500.0,0.000178,2,"2025-11-13T21:50:32.674",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883718,1763070632683,-2500.0,0.000178,3,"2025-11-13T21:50:32.683",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883719,1763070632693,-1000.0,0.000178,2,"2025-11-13T21:50:32.693",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883720,1763070632702,-5709.73779597,0.000178,2,"2025-11-13T21:50:32.702",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883721,1763070632711,-5820.14322811,0.000178,2,"2025-11-13T21:50:32.711",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883722,1763070632949,-12329.72097146,0.000178,2,"2025-11-13T21:50:32.949",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883723,1763070632959,-163.36772212,0.000178,2,"2025-11-13T21:50:32.959",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883724,1763070632970,-162.81671974,0.000178,2,"2025-11-13T21:50:32.970",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883725,1763070632979,-200.0,0.000178,6,"2025-11-13T21:50:32.979",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883726,1763070632989,-5709.73779589,0.00017811,2,"2025-11-13T21:50:32.989",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883727,1763070632999,-18149.86419951,0.00017811,2,"2025-11-13T21:50:32.999",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883728,1763070633009,-163.36772208,0.00017817,2,"2025-11-13T21:50:33.009",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883729,1763070633019,-5709.73779589,0.00017822,2,"2025-11-13T21:50:33.019",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883730,1763070633028,-18149.86419951,0.00017822,2,"2025-11-13T21:50:33.028",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883731,1763070633038,-5709.73779589,0.00017833,2,"2025-11-13T21:50:33.038",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883732,1763070633047,-8973.02964491,0.00017833,2,"2025-11-13T21:50:33.047",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883733,1763070633059,-625.92812456,0.00017833,2,"2025-11-13T21:50:33.059",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883734,1763070633073,-1420.2,0.00017833,2,"2025-11-13T21:50:33.073",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883735,1763070633084,-938.58626969,0.00017833,2,"2025-11-13T21:50:33.084",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883736,1763070633149,-6192.12016035,0.00017833,2,"2025-11-13T21:50:33.149",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883737,1763070633159,-163.36772208,0.00017833,2,"2025-11-13T21:50:33.159",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883738,1763070633168,-150.0,0.00017843,2,"2025-11-13T21:50:33.168",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883739,1763070633177,-5709.73779589,0.00017844,2,"2025-11-13T21:50:33.177",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883740,1763070633186,-4153.32351903,0.00017844,2,"2025-11-13T21:50:33.186",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883746,1763070638013,-162.81671973,0.0001782,2,"2025-11-13T21:50:38.013",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883747,1763070638022,-500.0,0.00017821,2,"2025-11-13T21:50:38.022",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883748,1763070638032,-294.20147413,0.00017821,2,"2025-11-13T21:50:38.032",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883749,1763070638042,-275.21913048,0.00017821,2,"2025-11-13T21:50:38.042",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883750,1763070638052,-500.0,0.00017821,2,"2025-11-13T21:50:38.052",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883751,1763070638061,-271.34454938,0.00017821,2,"2025-11-13T21:50:38.061",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883752,1763070638076,-228.65545062,0.00017821,2,"2025-11-13T21:50:38.076",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883753,1763070638085,-500.0,0.00017821,2,"2025-11-13T21:50:38.085",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883754,1763070638095,-500.0,0.00017821,2,"2025-11-13T21:50:38.095",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883755,1763070638104,-500.0,0.00017821,2,"2025-11-13T21:50:38.104",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883756,1763070638113,-500.0,0.00017821,2,"2025-11-13T21:50:38.113",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883757,1763070638123,-500.0,0.00017821,2,"2025-11-13T21:50:38.123",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883758,1763070638132,-500.0,0.00017821,2,"2025-11-13T21:50:38.132",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883759,1763070638142,-500.0,0.00017821,2,"2025-11-13T21:50:38.142",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883760,1763070638152,-500.0,0.00017821,2,"2025-11-13T21:50:38.152",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883761,1763070638161,-500.0,0.00017821,2,"2025-11-13T21:50:38.161",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883762,1763070638170,-500.0,0.00017821,2,"2025-11-13T21:50:38.170",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883763,1763070638179,-500.0,0.00017821,2,"2025-11-13T21:50:38.179",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883764,1763070638189,-500.0,0.00017821,2,"2025-11-13T21:50:38.189",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883766,1763070638198,-500.0,0.00017821,2,"2025-11-13T21:50:38.198",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883768,1763070638208,-500.0,0.00017821,2,"2025-11-13T21:50:38.208",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883770,1763070638217,-500.0,0.00017821,2,"2025-11-13T21:50:38.217",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883772,1763070638227,-500.0,0.00017821,2,"2025-11-13T21:50:38.227",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883774,1763070638236,-507.83231478,0.00017821,2,"2025-11-13T21:50:38.236",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883776,1763070638245,-500.0,0.00017821,2,"2025-11-13T21:50:38.245",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883778,1763070638255,-500.0,0.00017821,2,"2025-11-13T21:50:38.255",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883780,1763070638263,-500.0,0.00017821,2,"2025-11-13T21:50:38.263",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883782,1763070638272,-500.0,0.00017821,2,"2025-11-13T21:50:38.272",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883784,1763070638282,-500.0,0.00017821,2,"2025-11-13T21:50:38.282",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883786,1763070638291,-500.0,0.00017821,2,"2025-11-13T21:50:38.291",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883788,1763070638301,-500.0,0.00017821,2,"2025-11-13T21:50:38.301",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883790,1763070638310,-162.81671973,0.0001784,2,"2025-11-13T21:50:38.310",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883792,1763070638320,-13996.54068048,0.00017844,2,"2025-11-13T21:50:38.320",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883794,1763070638329,-163.36772208,0.0001785,2,"2025-11-13T21:50:38.329",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883796,1763070638339,-5709.73779589,0.00017856,2,"2025-11-13T21:50:38.339",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883798,1763070638348,-18149.86419951,0.00017856,2,"2025-11-13T21:50:38.348",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883800,1763070638357,-200.0,0.00017856,2,"2025-11-13T21:50:38.357",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883802,1763070638366,-5709.73779589,0.00017867,2,"2025-11-13T21:50:38.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883804,1763070638376,-18149.86419951,0.00017867,2,"2025-11-13T21:50:38.376",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883806,1763070638385,-163.36772208,0.00017867,2,"2025-11-13T21:50:38.385",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883808,1763070638395,-184.30084438,0.00017873,2,"2025-11-13T21:50:38.395",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883810,1763070638404,-500.0,0.00017873,2,"2025-11-13T21:50:38.404",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883812,1763070638414,-501.0450611,0.00017873,2,"2025-11-13T21:50:38.414",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883814,1763070638423,-500.0,0.00017873,2,"2025-11-13T21:50:38.423",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883816,1763070638432,-171.31783739,0.00017873,2,"2025-11-13T21:50:38.432",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883818,1763070638442,-500.0,0.00017873,2,"2025-11-13T21:50:38.442",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883820,1763070638451,-500.0,0.00017873,2,"2025-11-13T21:50:38.451",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883822,1763070638461,-500.0,0.00017873,2,"2025-11-13T21:50:38.461",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883824,1763070638476,-500.0,0.00017873,2,"2025-11-13T21:50:38.476",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883826,1763070638491,-500.0,0.00017873,2,"2025-11-13T21:50:38.491",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883828,1763070638500,-500.0,0.00017873,2,"2025-11-13T21:50:38.500",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883830,1763070638510,-500.0,0.00017873,2,"2025-11-13T21:50:38.510",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883832,1763070638518,-500.0,0.00017873,2,"2025-11-13T21:50:38.518",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883833,1763070638528,-500.0,0.00017877,2,"2025-11-13T21:50:38.528",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883834,1763070638539,-500.0,0.00017877,2,"2025-11-13T21:50:38.539",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883835,1763070638551,-500.0,0.00017877,2,"2025-11-13T21:50:38.551",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883837,1763070638560,-500.0,0.00017877,2,"2025-11-13T21:50:38.560",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883838,1763070638570,-500.0,0.00017877,2,"2025-11-13T21:50:38.570",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883840,1763070638580,-561.46292857,0.00017877,2,"2025-11-13T21:50:38.580",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883845,1763070638734,-5709.73779589,0.00017878,2,"2025-11-13T21:50:38.734",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883846,1763070638749,-18149.86419951,0.00017878,2,"2025-11-13T21:50:38.749",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883847,1763070638759,-163.36772208,0.00017883,2,"2025-11-13T21:50:38.759",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883848,1763070638769,-5709.73779589,0.00017889,2,"2025-11-13T21:50:38.769",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883849,1763070638778,-18149.86419951,0.00017889,2,"2025-11-13T21:50:38.778",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883850,1763070638787,-163.58,0.0001789,2,"2025-11-13T21:50:38.787",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883851,1763070638797,-421.77392304,0.00017899,2,"2025-11-13T21:50:38.797",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883852,1763070638807,-500.0,0.00017899,2,"2025-11-13T21:50:38.807",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883853,1763070638816,-500.0,0.00017899,2,"2025-11-13T21:50:38.816",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883854,1763070638827,-500.0,0.00017899,2,"2025-11-13T21:50:38.827",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883855,1763070638836,-500.0,0.00017899,2,"2025-11-13T21:50:38.836",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883856,1763070638845,-285.43234368,0.00017899,2,"2025-11-13T21:50:38.845",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883857,1763070638854,-500.0,0.00017899,2,"2025-11-13T21:50:38.854",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883858,1763070638864,-228.13781029,0.00017899,2,"2025-11-13T21:50:38.864",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883859,1763070638873,-500.0,0.00017899,2,"2025-11-13T21:50:38.873",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883860,1763070638883,-218.93,0.00017899,2,"2025-11-13T21:50:38.883",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883861,1763070638892,-500.0,0.00017899,2,"2025-11-13T21:50:38.892",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883862,1763070638901,-500.0,0.00017899,2,"2025-11-13T21:50:38.901",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883863,1763070638911,-500.0,0.00017899,2,"2025-11-13T21:50:38.911",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883864,1763070638921,-500.0,0.00017899,2,"2025-11-13T21:50:38.921",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883865,1763070638930,-443.73507614,0.00017899,2,"2025-11-13T21:50:38.930",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883866,1763070638939,-500.0,0.00017899,2,"2025-11-13T21:50:38.939",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883867,1763070638949,-500.0,0.00017899,2,"2025-11-13T21:50:38.949",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883868,1763070638960,-500.0,0.00017899,2,"2025-11-13T21:50:38.960",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883869,1763070638969,-500.0,0.00017899,2,"2025-11-13T21:50:38.969",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883870,1763070638979,-500.0,0.00017899,2,"2025-11-13T21:50:38.979",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883871,1763070638989,-500.0,0.00017899,2,"2025-11-13T21:50:38.989",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883872,1763070638998,-500.0,0.00017899,2,"2025-11-13T21:50:38.998",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883873,1763070639008,-500.0,0.00017899,2,"2025-11-13T21:50:39.008",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883874,1763070639017,-500.0,0.00017899,2,"2025-11-13T21:50:39.017",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883875,1763070639027,-500.0,0.00017899,2,"2025-11-13T21:50:39.027",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883876,1763070639038,-1000.0,0.000179,2,"2025-11-13T21:50:39.038",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883877,1763070639048,-2255.3697,0.000179,2,"2025-11-13T21:50:39.048",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883878,1763070639057,-420000.0,0.000179,2,"2025-11-13T21:50:39.057",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883879,1763070639068,-2500.0,0.000179,2,"2025-11-13T21:50:39.068",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883880,1763070639079,-200.0,0.000179,2,"2025-11-13T21:50:39.079",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883881,1763070639088,-2500.0,0.000179,3,"2025-11-13T21:50:39.088",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883882,1763070639097,-11469.24478609,0.000179,2,"2025-11-13T21:50:39.097",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883883,1763070639107,-200.0,0.000179,6,"2025-11-13T21:50:39.107",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883884,1763070639117,-5709.73779589,0.000179,2,"2025-11-13T21:50:39.117",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883885,1763070639127,-18149.86419951,0.000179,2,"2025-11-13T21:50:39.127",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883886,1763070639136,-163.36772208,0.000179,2,"2025-11-13T21:50:39.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883887,1763070639146,-167.20348368,0.000179,3,"2025-11-13T21:50:39.146",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883888,1763070639155,-194.52604902,0.000179,2,"2025-11-13T21:50:39.155",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883889,1763070639165,-5170.32231685,0.000179,2,"2025-11-13T21:50:39.165",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883890,1763070639174,-221.0,0.00017919,2,"2025-11-13T21:50:39.174",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883891,1763070639183,-150.0,0.00017922,2,"2025-11-13T21:50:39.183",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883892,1763070639193,-395.94904231,0.00017933,2,"2025-11-13T21:50:39.193",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883893,1763070639202,-151.0,0.00017942,2,"2025-11-13T21:50:39.202",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883894,1763070639211,-502.14268274,0.00017973,2,"2025-11-13T21:50:39.211",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883895,1763070639220,-502.7946782,0.00017973,2,"2025-11-13T21:50:39.220",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883896,1763070639230,-504.68800049,0.00017973,2,"2025-11-13T21:50:39.230",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883897,1763070639239,-500.0,0.00017973,2,"2025-11-13T21:50:39.239",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883898,1763070639249,-500.0,0.00017973,2,"2025-11-13T21:50:39.249",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883899,1763070639258,-500.0,0.00017973,2,"2025-11-13T21:50:39.258",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883900,1763070639268,-500.0,0.00017973,2,"2025-11-13T21:50:39.268",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883901,1763070639277,-342.70918904,0.00017973,2,"2025-11-13T21:50:39.277",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883902,1763070639287,-500.0,0.00017973,2,"2025-11-13T21:50:39.287",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883903,1763070639300,-500.0,0.00017973,2,"2025-11-13T21:50:39.300",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883904,1763070639315,-500.0,0.00017973,2,"2025-11-13T21:50:39.315",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883905,1763070639327,-500.0,0.00017973,2,"2025-11-13T21:50:39.327",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883906,1763070639336,-500.0,0.00017973,2,"2025-11-13T21:50:39.336",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883907,1763070639346,-500.0,0.00017973,2,"2025-11-13T21:50:39.346",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883908,1763070639355,-535.53318786,0.00017973,2,"2025-11-13T21:50:39.355",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883909,1763070639366,-363.54680066,0.00017973,2,"2025-11-13T21:50:39.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883910,1763070639375,-163.85188298,0.00017973,2,"2025-11-13T21:50:39.375",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883911,1763070639384,-500.98861298,0.00017973,2,"2025-11-13T21:50:39.384",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883912,1763070639393,-160.13145735,0.00017973,2,"2025-11-13T21:50:39.393",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883913,1763070639402,-500.0,0.00017973,2,"2025-11-13T21:50:39.402",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883914,1763070639411,-503.18215431,0.00017973,2,"2025-11-13T21:50:39.411",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883915,1763070639420,-512.6477435,0.00017973,2,"2025-11-13T21:50:39.420",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883916,1763070639430,-151.0,0.00017982,2,"2025-11-13T21:50:39.430",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883917,1763070639439,-163.58,0.0001799,2,"2025-11-13T21:50:39.439",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883918,1763070639449,-163.58,0.0001799,2,"2025-11-13T21:50:39.449",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883919,1763070639458,-163.58,0.0001799,2,"2025-11-13T21:50:39.458",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883920,1763070639467,-500.0,0.00017998,2,"2025-11-13T21:50:39.467",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883921,1763070639477,-500.0,0.00017998,2,"2025-11-13T21:50:39.477",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883922,1763070639486,-421.960617,0.00017998,2,"2025-11-13T21:50:39.486",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883923,1763070639495,-6920.22685387,0.00017999,2,"2025-11-13T21:50:39.495",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883924,1763070639504,-300.0,0.00017999,2,"2025-11-13T21:50:39.504",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883925,1763070639516,-300.0,0.00017999,2,"2025-11-13T21:50:39.516",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883926,1763070639526,-500.0,0.00017999,2,"2025-11-13T21:50:39.526",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883927,1763070639535,-500.0,0.00017999,2,"2025-11-13T21:50:39.535",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883928,1763070639549,-500.0,0.00017999,2,"2025-11-13T21:50:39.549",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883929,1763070639560,-500.0,0.00017999,2,"2025-11-13T21:50:39.560",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883930,1763070639569,-500.0,0.00017999,2,"2025-11-13T21:50:39.569",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883931,1763070639580,-500.0,0.00017999,2,"2025-11-13T21:50:39.580",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883932,1763070639591,-500.0,0.00017999,2,"2025-11-13T21:50:39.591",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883933,1763070639600,-500.0,0.00017999,2,"2025-11-13T21:50:39.600",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883934,1763070639610,-347.29333909,0.00017999,2,"2025-11-13T21:50:39.610",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883935,1763070639620,-300.0,0.00017999,2,"2025-11-13T21:50:39.620",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883936,1763070639629,-500.0,0.00017999,2,"2025-11-13T21:50:39.629",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883937,1763070639639,-500.0,0.00017999,2,"2025-11-13T21:50:39.639",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883938,1763070639651,-500.0,0.00017999,2,"2025-11-13T21:50:39.651",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883939,1763070639661,-500.0,0.00017999,2,"2025-11-13T21:50:39.661",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883940,1763070639671,-500.0,0.00017999,2,"2025-11-13T21:50:39.671",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883941,1763070639680,-649.93787883,0.00017999,2,"2025-11-13T21:50:39.680",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883942,1763070639689,-500.0,0.00017999,2,"2025-11-13T21:50:39.689",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883943,1763070639698,-500.0,0.00017999,2,"2025-11-13T21:50:39.698",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883944,1763070639708,-500.0,0.00017999,2,"2025-11-13T21:50:39.708",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883945,1763070639717,-500.0,0.00017999,2,"2025-11-13T21:50:39.717",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883946,1763070639727,-500.0,0.00017999,2,"2025-11-13T21:50:39.727",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883947,1763070639736,-500.0,0.00017999,2,"2025-11-13T21:50:39.736",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883948,1763070639746,-337.97311388,0.00017999,2,"2025-11-13T21:50:39.746",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883949,1763070639755,-500.0,0.00017999,2,"2025-11-13T21:50:39.755",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883950,1763070639765,-366.62136617,0.00017999,2,"2025-11-13T21:50:39.765",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883951,1763070639773,-500.0,0.00017999,2,"2025-11-13T21:50:39.773",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883952,1763070639783,-500.0,0.00017999,2,"2025-11-13T21:50:39.783",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883953,1763070639792,-500.0,0.00017999,2,"2025-11-13T21:50:39.792",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883954,1763070639802,-500.0,0.00017999,2,"2025-11-13T21:50:39.802",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883955,1763070639812,-500.0,0.00017999,2,"2025-11-13T21:50:39.812",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883956,1763070639821,-500.0,0.00017999,2,"2025-11-13T21:50:39.821",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883957,1763070639833,-500.0,0.00017999,2,"2025-11-13T21:50:39.833",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883958,1763070639843,-500.0,0.00017999,2,"2025-11-13T21:50:39.843",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883959,1763070639853,-500.0,0.00017999,2,"2025-11-13T21:50:39.853",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883960,1763070639862,-500.0,0.00017999,2,"2025-11-13T21:50:39.862",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883961,1763070639872,-500.0,0.00017999,2,"2025-11-13T21:50:39.872",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883962,1763070639881,-500.0,0.00017999,2,"2025-11-13T21:50:39.881",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883963,1763070639891,-405.75314251,0.00017999,2,"2025-11-13T21:50:39.891",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883964,1763070639900,-402.24008145,0.00017999,2,"2025-11-13T21:50:39.900",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883965,1763070639909,-500.0,0.00017999,2,"2025-11-13T21:50:39.909",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883966,1763070639918,-500.0,0.00017999,2,"2025-11-13T21:50:39.918",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883967,1763070639927,-500.0,0.00017999,2,"2025-11-13T21:50:39.927",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883968,1763070639937,-500.0,0.00017999,2,"2025-11-13T21:50:39.937",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883969,1763070639946,-500.0,0.00017999,2,"2025-11-13T21:50:39.946",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883970,1763070639955,-500.0,0.00017999,2,"2025-11-13T21:50:39.955",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883971,1763070639965,-500.0,0.00017999,2,"2025-11-13T21:50:39.965",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883973,1763070639974,-500.0,0.00017999,2,"2025-11-13T21:50:39.974",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883975,1763070639983,-500.0,0.00017999,2,"2025-11-13T21:50:39.983",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883977,1763070639993,-500.0,0.00017999,2,"2025-11-13T21:50:39.993",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883978,1763070640002,-500.0,0.00017999,2,"2025-11-13T21:50:40.002",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883980,1763070640011,-151.0,0.00017999,2,"2025-11-13T21:50:40.011",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883981,1763070640020,-154.45764357,0.00018,2,"2025-11-13T21:50:40.020",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883983,1763070640030,-10481696.46421785,0.00018,2,"2025-11-13T21:50:40.030",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883984,1763070640050,-3751.35969108,0.00018,2,"2025-11-13T21:50:40.050",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883985,1763070640065,-285.06134771,0.00018,2,"2025-11-13T21:50:40.065",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883986,1763070640076,-1877.37012887,0.00018,2,"2025-11-13T21:50:40.076",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883987,1763070640410,-298.41663778,0.00018,2,"2025-11-13T21:50:40.410",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883988,1763070640429,-1610.27475629,0.00018,2,"2025-11-13T21:50:40.429",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883989,1763070640440,-1109.09975115,0.00018,2,"2025-11-13T21:50:40.440",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883992,1763070640539,-689.72524371,0.00018,2,"2025-11-13T21:50:40.539",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883993,1763070640551,-5447806.58901268,0.00018,2,"2025-11-13T21:50:40.551",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883994,1763070640560,-4194.4378873,0.00018,2,"2025-11-13T21:50:40.560",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883995,1763070640570,-2000.0,0.00018,2,"2025-11-13T21:50:40.570",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883996,1763070640583,-200.0,0.00018,2,"2025-11-13T21:50:40.583",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883997,1763070640593,-10356.3634563,0.00018009,2,"2025-11-13T21:50:40.593",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883998,1763070640603,-881.0,0.00018046,2,"2025-11-13T21:50:40.603",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393883999,1763070640612,-200.0,0.00018079,2,"2025-11-13T21:50:40.612",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884000,1763070640623,-542.76,0.00018082,2,"2025-11-13T21:50:40.623",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884001,1763070640633,-881.0,0.00018086,2,"2025-11-13T21:50:40.633",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884002,1763070640644,-300.0,0.00018107,2,"2025-11-13T21:50:40.644",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884003,1763070640654,-218.93,0.00018173,2,"2025-11-13T21:50:40.654",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884004,1763070640664,-200.0,0.0001818,2,"2025-11-13T21:50:40.664",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884005,1763070640673,-3217.38,0.00018273,2,"2025-11-13T21:50:40.673",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884006,1763070640683,-881.0,0.00018274,2,"2025-11-13T21:50:40.683",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884007,1763070640693,-5888.0,0.00018288,2,"2025-11-13T21:50:40.693",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884008,1763070640704,-200.0,0.00018362,2,"2025-11-13T21:50:40.704",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884009,1763070640716,-881.0,0.00018399,2,"2025-11-13T21:50:40.716",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884010,1763070640726,-881.0,0.0001841,2,"2025-11-13T21:50:40.726",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884011,1763070640735,-500.0,0.00018421,2,"2025-11-13T21:50:40.735",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884012,1763070640744,-431.70775828,0.00018421,2,"2025-11-13T21:50:40.744",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884013,1763070640754,-1000.0,0.00018421,2,"2025-11-13T21:50:40.754",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884015,1763070640898,-507.19756014,0.00018421,2,"2025-11-13T21:50:40.898",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884016,1763070640907,-218.95,0.00018447,2,"2025-11-13T21:50:40.907",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884017,1763070640917,-881.0,0.00018464,2,"2025-11-13T21:50:40.917",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884018,1763070640926,-300.0,0.00018532,2,"2025-11-13T21:50:40.926",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884019,1763070640936,-300.0,0.00018532,2,"2025-11-13T21:50:40.936",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884020,1763070640946,-150.99,0.00018533,2,"2025-11-13T21:50:40.946",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884021,1763070640955,-1209.86,0.00018533,2,"2025-11-13T21:50:40.955",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884022,1763070640964,-547.68,0.00018533,2,"2025-11-13T21:50:40.964",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884023,1763070640974,-9999.99,0.00018533,2,"2025-11-13T21:50:40.974",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884024,1763070640983,-9999.99,0.00018533,2,"2025-11-13T21:50:40.983",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884025,1763070640992,-566.26,0.00018533,2,"2025-11-13T21:50:40.992",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884026,1763070641002,-1428.56,0.00018533,2,"2025-11-13T21:50:41.002",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884027,1763070641011,-582.86,0.00018533,2,"2025-11-13T21:50:41.011",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884028,1763070641020,-200.0,0.00018545,2,"2025-11-13T21:50:41.020",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884029,1763070641029,-881.0,0.0001862,2,"2025-11-13T21:50:41.029",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884030,1763070641039,-881.0,0.00018623,2,"2025-11-13T21:50:41.039",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884031,1763070641048,-881.0,0.00018675,2,"2025-11-13T21:50:41.048",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884032,1763070641059,-300.0,0.00018684,2,"2025-11-13T21:50:41.059",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884033,1763070641069,-20748.7,0.00018685,2,"2025-11-13T21:50:41.069",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884034,1763070641081,-167.6,0.00018694,2,"2025-11-13T21:50:41.081",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884035,1763070641090,-300.0,0.00018724,2,"2025-11-13T21:50:41.090",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884036,1763070641099,-200.0,0.00018731,2,"2025-11-13T21:50:41.099",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884037,1763070641108,-881.0,0.00018757,2,"2025-11-13T21:50:41.108",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884038,1763070641117,-881.0,0.0001876,2,"2025-11-13T21:50:41.117",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884039,1763070641129,-542.76,0.0001876,2,"2025-11-13T21:50:41.129",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884040,1763070641138,-300.0,0.00018767,2,"2025-11-13T21:50:41.138",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884041,1763070641147,-250.0,0.00018767,2,"2025-11-13T21:50:41.147",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884042,1763070641156,-250.0,0.00018767,2,"2025-11-13T21:50:41.156",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884043,1763070641165,-150.21,0.000188,2,"2025-11-13T21:50:41.165",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884044,1763070641175,-150.21,0.000188,2,"2025-11-13T21:50:41.175",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884045,1763070641184,-150.21,0.000188,2,"2025-11-13T21:50:41.184",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884046,1763070641193,-150.21,0.000188,2,"2025-11-13T21:50:41.193",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884047,1763070641203,-150.21,0.000188,2,"2025-11-13T21:50:41.203",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884048,1763070641212,-150.21,0.000188,2,"2025-11-13T21:50:41.212",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884049,1763070641221,-150.21,0.000188,2,"2025-11-13T21:50:41.221",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884050,1763070641230,-150.21,0.000188,2,"2025-11-13T21:50:41.230",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884051,1763070641241,-150.21,0.000188,2,"2025-11-13T21:50:41.241",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884052,1763070641250,-150.21,0.000188,2,"2025-11-13T21:50:41.250",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884053,1763070641260,-150.21,0.000188,2,"2025-11-13T21:50:41.260",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884054,1763070641269,-150.21,0.000188,2,"2025-11-13T21:50:41.269",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884055,1763070641278,-150.21,0.000188,2,"2025-11-13T21:50:41.278",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884056,1763070641287,-150.21,0.000188,2,"2025-11-13T21:50:41.287",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884057,1763070641296,-150.21,0.000188,2,"2025-11-13T21:50:41.296",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884058,1763070641305,-150.21,0.000188,2,"2025-11-13T21:50:41.305",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884059,1763070641315,-150.21,0.000188,2,"2025-11-13T21:50:41.315",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884060,1763070641324,-150.21,0.000188,2,"2025-11-13T21:50:41.324",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884061,1763070641337,-150.21,0.000188,2,"2025-11-13T21:50:41.337",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884062,1763070641347,-150.21,0.000188,2,"2025-11-13T21:50:41.347",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884063,1763070641357,-150.21,0.000188,2,"2025-11-13T21:50:41.357",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884064,1763070641366,-150.21,0.000188,2,"2025-11-13T21:50:41.366",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884065,1763070641377,-150.21,0.000188,2,"2025-11-13T21:50:41.377",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884066,1763070641386,-150.21,0.000188,2,"2025-11-13T21:50:41.386",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884067,1763070641396,-150.21,0.000188,2,"2025-11-13T21:50:41.396",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884068,1763070641407,-150.21,0.000188,2,"2025-11-13T21:50:41.407",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884069,1763070641416,-150.21,0.000188,2,"2025-11-13T21:50:41.416",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884070,1763070641425,-881.0,0.00018813,2,"2025-11-13T21:50:41.425",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884071,1763070641435,-500.0,0.00018824,2,"2025-11-13T21:50:41.435",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884072,1763070641445,-3950.52697814,0.00018835,4,"2025-11-13T21:50:41.445",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884073,1763070641468,-250.0,0.00018835,2,"2025-11-13T21:50:41.468",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884074,1763070641477,-338.0,0.00018835,2,"2025-11-13T21:50:41.477",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884075,1763070641487,-1298.0,0.00018847,2,"2025-11-13T21:50:41.487",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884076,1763070641497,-16695.56,0.0001891,2,"2025-11-13T21:50:41.497",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884077,1763070641507,-256.62604662,0.00018968,2,"2025-11-13T21:50:41.507",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884078,1763070641517,-881.0,0.00018978,2,"2025-11-13T21:50:41.517",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884079,1763070641527,-911.2491161,0.00019,2,"2025-11-13T21:50:41.527",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884080,1763070641538,-205.60736871,0.00019,2,"2025-11-13T21:50:41.538",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884081,1763070641552,-881.0,0.00019005,2,"2025-11-13T21:50:41.552",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884082,1763070641562,-881.0,0.00019031,2,"2025-11-13T21:50:41.562",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884083,1763070641573,-5888.0,0.00019064,2,"2025-11-13T21:50:41.573",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884084,1763070641586,-881.0,0.00019186,2,"2025-11-13T21:50:41.586",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884085,1763070641596,-881.0,0.00019209,2,"2025-11-13T21:50:41.596",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884086,1763070641606,-2956.14,0.00019228,2,"2025-11-13T21:50:41.606",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884087,1763070641617,-1000.0,0.0001925,2,"2025-11-13T21:50:41.617",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884088,1763070641629,-10627.69,0.00019339,2,"2025-11-13T21:50:41.629",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884089,1763070641639,-881.0,0.00019341,2,"2025-11-13T21:50:41.639",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884090,1763070641648,-881.0,0.00019359,2,"2025-11-13T21:50:41.648",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884091,1763070641659,-881.0,0.00019383,2,"2025-11-13T21:50:41.659",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884092,1763070641671,-542.76,0.00019438,2,"2025-11-13T21:50:41.671",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884093,1763070641681,-881.0,0.00019442,2,"2025-11-13T21:50:41.681",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884094,1763070641691,-300.0,0.00019477,2,"2025-11-13T21:50:41.691",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884095,1763070641701,-162.88786,0.0001953,2,"2025-11-13T21:50:41.701",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884096,1763070641711,-881.0,0.00019535,2,"2025-11-13T21:50:41.711",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884097,1763070641722,-881.0,0.0001955,2,"2025-11-13T21:50:41.722",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884098,1763070641732,-162.88787,0.0001956,2,"2025-11-13T21:50:41.732",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884099,1763070641742,-162.88787,0.0001956,2,"2025-11-13T21:50:41.742",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884100,1763070641751,-162.88786,0.0001956,2,"2025-11-13T21:50:41.751",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884101,1763070641761,-2566.9520814,0.00019704,2,"2025-11-13T21:50:41.761",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884102,1763070641772,-542.76,0.00020116,2,"2025-11-13T21:50:41.772",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884103,1763070641781,-478.69779641,0.0002013,2,"2025-11-13T21:50:41.781",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884104,1763070641791,-817.46,0.00020187,2,"2025-11-13T21:50:41.791",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884105,1763070641801,-1964.0,0.000203,2,"2025-11-13T21:50:41.801",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884106,1763070641810,-572.764429,0.00020312,2,"2025-11-13T21:50:41.810",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884107,1763070641820,-300.0,0.00020676,2,"2025-11-13T21:50:41.820",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884108,1763070641832,-608.0,0.00020677,2,"2025-11-13T21:50:41.832",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884109,1763070641842,-1317.0,0.00020677,2,"2025-11-13T21:50:41.842",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884110,1763070641851,-3463.498,0.00020677,2,"2025-11-13T21:50:41.851",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884111,1763070641861,-575.0,0.00020677,2,"2025-11-13T21:50:41.861",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884112,1763070641870,-1598.0,0.00020677,2,"2025-11-13T21:50:41.870",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884113,1763070641880,-821.0,0.00020677,2,"2025-11-13T21:50:41.880",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884114,1763070641889,-906.0,0.00020677,2,"2025-11-13T21:50:41.889",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884115,1763070641899,-1190.0,0.00020677,2,"2025-11-13T21:50:41.899",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884116,1763070641909,-1275.0,0.00020677,2,"2025-11-13T21:50:41.909",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884117,1763070641919,-813.0,0.00020677,2,"2025-11-13T21:50:41.919",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884118,1763070641928,-250.0,0.00020677,2,"2025-11-13T21:50:41.928",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884119,1763070641938,-6668.0,0.00020677,2,"2025-11-13T21:50:41.938",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884120,1763070641948,-2144.0,0.00020677,2,"2025-11-13T21:50:41.948",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884121,1763070641958,-6484.0,0.00020677,2,"2025-11-13T21:50:41.958",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884122,1763070641967,-560.0,0.00020677,2,"2025-11-13T21:50:41.967",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884123,1763070641977,-3126.8677156,0.00020729,2,"2025-11-13T21:50:41.977",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884124,1763070641986,-167.6,0.00020771,2,"2025-11-13T21:50:41.986",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884125,1763070641996,-542.76,0.00020795,2,"2025-11-13T21:50:41.996",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884126,1763070642006,-12409.25,0.00021068,2,"2025-11-13T21:50:42.006",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884127,1763070642015,-500.0,0.00021342,2,"2025-11-13T21:50:42.015",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884128,1763070642025,-1000.0,0.00021389,2,"2025-11-13T21:50:42.025",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884129,1763070642035,-401.22136414,0.000215,2,"2025-11-13T21:50:42.035",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884130,1763070642045,-697.6984941,0.00021541,2,"2025-11-13T21:50:42.045",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884131,1763070642054,-200.0,0.00021576,2,"2025-11-13T21:50:42.054",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884132,1763070642064,-935.9055975,0.00021632,2,"2025-11-13T21:50:42.064",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884133,1763070642074,-5000.0,0.00021918,2,"2025-11-13T21:50:42.074",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884134,1763070642085,-300.0,0.00021999,2,"2025-11-13T21:50:42.085",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884135,1763070642095,-666.0,0.00021999,2,"2025-11-13T21:50:42.095",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884136,1763070642105,-588.74840444,0.00021999,2,"2025-11-13T21:50:42.105",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884137,1763070642115,-1303.96,0.00022,7,"2025-11-13T21:50:42.115",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884138,1763070642124,-47713.84681839,0.00022,4,"2025-11-13T21:50:42.124",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884139,1763070642134,-4111.2418498,0.00022,2,"2025-11-13T21:50:42.134",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884140,1763070642144,-160.97,0.00022,2,"2025-11-13T21:50:42.144",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884141,1763070642154,-490.2337756,0.000221,2,"2025-11-13T21:50:42.154",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884142,1763070642163,-238.20918269,0.0002211,2,"2025-11-13T21:50:42.163",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884143,1763070642172,-208.8287658,0.00022442,2,"2025-11-13T21:50:42.172",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884144,1763070642182,-167.6,0.00022849,2,"2025-11-13T21:50:42.182",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884145,1763070642192,-5643.0,0.000229,2,"2025-11-13T21:50:42.192",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884146,1763070642202,-255.63,0.00023079,2,"2025-11-13T21:50:42.202",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884147,1763070642211,-3415.281,0.00023103,2,"2025-11-13T21:50:42.211",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884148,1763070642221,-1000.0,0.00023528,2,"2025-11-13T21:50:42.221",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884149,1763070642231,-608.0,0.00023677,2,"2025-11-13T21:50:42.231",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884150,1763070642240,-1317.0,0.00023677,2,"2025-11-13T21:50:42.240",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884151,1763070642250,-3428.0,0.00023677,2,"2025-11-13T21:50:42.250",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884152,1763070642260,-575.0,0.00023677,2,"2025-11-13T21:50:42.260",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884153,1763070642269,-1598.0,0.00023677,2,"2025-11-13T21:50:42.269",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884154,1763070642279,-821.0,0.00023677,2,"2025-11-13T21:50:42.279",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884155,1763070642289,-906.0,0.00023677,2,"2025-11-13T21:50:42.289",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884156,1763070642299,-1190.0,0.00023677,2,"2025-11-13T21:50:42.299",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884157,1763070642308,-1275.0,0.00023677,2,"2025-11-13T21:50:42.308",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884158,1763070642318,-813.0,0.00023677,2,"2025-11-13T21:50:42.318",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884159,1763070642327,-6668.0,0.00023677,2,"2025-11-13T21:50:42.327",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884160,1763070642337,-2144.0,0.00023677,2,"2025-11-13T21:50:42.337",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884161,1763070642347,-6484.0,0.00023677,2,"2025-11-13T21:50:42.347",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884162,1763070642356,-560.0,0.00023677,2,"2025-11-13T21:50:42.356",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884163,1763070642365,-1964.0,0.00024,2,"2025-11-13T21:50:42.365",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884164,1763070642376,-434.0,0.00024,2,"2025-11-13T21:50:42.376",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884165,1763070642385,-158.0,0.00024,7,"2025-11-13T21:50:42.385",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884166,1763070642395,-371.46,0.00024098,2,"2025-11-13T21:50:42.395",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884167,1763070642406,-195.54,0.00024636,2,"2025-11-13T21:50:42.406",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884168,1763070642416,-1000.0,0.00024658,2,"2025-11-13T21:50:42.416",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884169,1763070642426,-1116.97,0.00024658,30,"2025-11-13T21:50:42.426",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884170,1763070642436,-177.93,0.00024658,2,"2025-11-13T21:50:42.436",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884171,1763070642445,-300.0,0.00024799,10,"2025-11-13T21:50:42.445",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884172,1763070642455,-666.0,0.00024799,2,"2025-11-13T21:50:42.455",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884173,1763070642465,-478.69779641,0.000248,3,"2025-11-13T21:50:42.465",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884174,1763070642474,-452641.632007,0.000248,3,"2025-11-13T21:50:42.474",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884175,1763070642486,-129238.518698,0.000249,3,"2025-11-13T21:50:42.486",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884176,1763070642495,-167.6,0.00024926,2,"2025-11-13T21:50:42.495",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884177,1763070642505,-610.0,0.00025229,2,"2025-11-13T21:50:42.505",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884178,1763070642515,-200.0,0.00025296,2,"2025-11-13T21:50:42.515",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884179,1763070642525,-162.81933788,0.00025373,2,"2025-11-13T21:50:42.525",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884180,1763070642536,-189.68,0.00025543,2,"2025-11-13T21:50:42.536",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884181,1763070642549,-1303.96,0.000256,7,"2025-11-13T21:50:42.549",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884182,1763070642559,-1000.0,0.00025667,2,"2025-11-13T21:50:42.559",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884183,1763070642569,-166.66,0.00026476,30,"2025-11-13T21:50:42.569",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884184,1763070642578,-817.46,0.00026676,2,"2025-11-13T21:50:42.578",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884185,1763070642590,-608.0,0.00026677,2,"2025-11-13T21:50:42.590",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884186,1763070642600,-1317.0,0.00026677,2,"2025-11-13T21:50:42.600",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884187,1763070642610,-3428.0,0.00026677,2,"2025-11-13T21:50:42.610",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884188,1763070642621,-575.0,0.00026677,2,"2025-11-13T21:50:42.621",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884189,1763070642630,-1598.0,0.00026677,2,"2025-11-13T21:50:42.630",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884190,1763070642640,-821.0,0.00026677,2,"2025-11-13T21:50:42.640",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884191,1763070642650,-906.0,0.00026677,2,"2025-11-13T21:50:42.650",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884192,1763070642659,-1190.0,0.00026677,2,"2025-11-13T21:50:42.659",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884193,1763070642669,-1275.0,0.00026677,2,"2025-11-13T21:50:42.669",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884194,1763070642679,-813.0,0.00026677,2,"2025-11-13T21:50:42.679",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884195,1763070642688,-6668.0,0.00026677,2,"2025-11-13T21:50:42.688",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884196,1763070642698,-2144.0,0.00026677,2,"2025-11-13T21:50:42.698",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884197,1763070642707,-6484.0,0.00026677,2,"2025-11-13T21:50:42.707",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884198,1763070642717,-560.0,0.00026677,2,"2025-11-13T21:50:42.717",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884199,1763070642727,-2956.14,0.0002692,2,"2025-11-13T21:50:42.727",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884200,1763070642737,-166.66,0.00027034,30,"2025-11-13T21:50:42.737",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884201,1763070642747,-153.0798362,0.00027369,2,"2025-11-13T21:50:42.747",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884202,1763070642756,-1438.0,0.00027397,2,"2025-11-13T21:50:42.756",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884203,1763070642766,-300.0,0.00027397,2,"2025-11-13T21:50:42.766",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884204,1763070642775,-152.35,0.000274,7,"2025-11-13T21:50:42.775",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884205,1763070642785,-434.0,0.000274,7,"2025-11-13T21:50:42.785",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884206,1763070642794,-2072.78,0.000274,2,"2025-11-13T21:50:42.794",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884207,1763070642804,-166.66,0.00027591,30,"2025-11-13T21:50:42.804",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884212,1763070642945,-166.66,0.00028148,30,"2025-11-13T21:50:42.945",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884213,1763070642955,-1303.96,0.000282,7,"2025-11-13T21:50:42.955",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884214,1763070642965,-150.0,0.00028219,2,"2025-11-13T21:50:42.965",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884215,1763070642974,-177.93,0.0002831,2,"2025-11-13T21:50:42.974",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884216,1763070642983,-166.66,0.00028706,30,"2025-11-13T21:50:42.983",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884217,1763070642993,-200.0,0.00029016,2,"2025-11-13T21:50:42.993",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884218,1763070643002,-166.66,0.00029263,30,"2025-11-13T21:50:43.002",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884219,1763070643012,-608.0,0.00029677,2,"2025-11-13T21:50:43.012",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884220,1763070643020,-1317.0,0.00029677,2,"2025-11-13T21:50:43.020",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884221,1763070643030,-3428.0,0.00029677,2,"2025-11-13T21:50:43.030",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884222,1763070643040,-575.0,0.00029677,2,"2025-11-13T21:50:43.040",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884223,1763070643049,-1598.0,0.00029677,2,"2025-11-13T21:50:43.049",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884224,1763070643059,-821.0,0.00029677,2,"2025-11-13T21:50:43.059",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884225,1763070643068,-906.0,0.00029677,2,"2025-11-13T21:50:43.068",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884226,1763070643078,-1190.0,0.00029677,2,"2025-11-13T21:50:43.078",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884227,1763070643087,-1275.0,0.00029677,2,"2025-11-13T21:50:43.087",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884228,1763070643097,-813.0,0.00029677,2,"2025-11-13T21:50:43.097",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884229,1763070643106,-6668.0,0.00029677,2,"2025-11-13T21:50:43.106",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884230,1763070643115,-2144.0,0.00029677,2,"2025-11-13T21:50:43.115",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884231,1763070643125,-6484.0,0.00029677,2,"2025-11-13T21:50:43.125",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884232,1763070643134,-560.0,0.00029677,2,"2025-11-13T21:50:43.134",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884233,1763070643143,-1116.97,0.00029704,30,"2025-11-13T21:50:43.143",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884234,1763070643152,-1007.39,0.00030137,120,"2025-11-13T21:50:43.152",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884237,1763070643161,-1007.39,0.00030166,120,"2025-11-13T21:50:43.161",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884239,1763070643171,-1007.39,0.00030196,120,"2025-11-13T21:50:43.171",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884241,1763070643180,-2072.78,0.000302,2,"2025-11-13T21:50:43.180",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884243,1763070643189,-1007.39,0.00030227,120,"2025-11-13T21:50:43.189",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884245,1763070643198,-1007.39,0.0003026,120,"2025-11-13T21:50:43.198",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884246,1763070643207,-1007.39,0.00030295,120,"2025-11-13T21:50:43.207",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884247,1763070643216,-1007.39,0.00030333,120,"2025-11-13T21:50:43.216",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884248,1763070643225,-1007.39,0.00030372,120,"2025-11-13T21:50:43.225",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884249,1763070643234,-1007.39,0.00030415,120,"2025-11-13T21:50:43.234",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884250,1763070643244,-1007.39,0.0003046,120,"2025-11-13T21:50:43.244",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884251,1763070643253,-1007.39,0.00030509,120,"2025-11-13T21:50:43.253",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884252,1763070643262,-1007.39,0.00030563,120,"2025-11-13T21:50:43.262",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884253,1763070643271,-14697.32588527,0.00030594,2,"2025-11-13T21:50:43.271",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884254,1763070643280,-1007.39,0.00030621,120,"2025-11-13T21:50:43.280",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884255,1763070643289,-659.76,0.00030685,30,"2025-11-13T21:50:43.289",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884256,1763070643299,-1007.39,0.00030686,120,"2025-11-13T21:50:43.299",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884257,1763070643308,-152.35,0.000307,7,"2025-11-13T21:50:43.308",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884258,1763070643317,-434.0,0.000307,30,"2025-11-13T21:50:43.317",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884259,1763070643327,-1007.39,0.00030758,120,"2025-11-13T21:50:43.327",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884260,1763070643338,-1007.39,0.00030841,120,"2025-11-13T21:50:43.338",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884261,1763070643348,-1007.39,0.00030935,120,"2025-11-13T21:50:43.348",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884262,1763070643358,-1007.39,0.00031047,120,"2025-11-13T21:50:43.358",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884263,1763070643367,-1303.96,0.000311,7,"2025-11-13T21:50:43.367",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884264,1763070643377,-1007.39,0.00031185,120,"2025-11-13T21:50:43.377",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884265,1763070643387,-1007.39,0.00031362,120,"2025-11-13T21:50:43.387",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884266,1763070643397,-1000.0,0.000314,2,"2025-11-13T21:50:43.397",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884267,1763070643407,-194.93150158,0.000315,2,"2025-11-13T21:50:43.407",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884268,1763070643416,-150.0,0.000315,2,"2025-11-13T21:50:43.416",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884269,1763070643425,-2072.78,0.000315,2,"2025-11-13T21:50:43.425",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884270,1763070643435,-253.92511708,0.000315,2,"2025-11-13T21:50:43.435",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884271,1763070643444,-177.93,0.00031963,2,"2025-11-13T21:50:43.444",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884272,1763070643453,-1854.46434773,0.00032,2,"2025-11-13T21:50:43.453",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884273,1763070643462,-1000.0,0.000322,2,"2025-11-13T21:50:43.462",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884274,1763070643472,-477.93,0.00032553,2,"2025-11-13T21:50:43.472",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884275,1763070643481,-699.71,0.00032553,2,"2025-11-13T21:50:43.481",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884276,1763070643490,-608.0,0.00032677,2,"2025-11-13T21:50:43.490",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884277,1763070643500,-1317.0,0.00032677,2,"2025-11-13T21:50:43.500",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884278,1763070643509,-3428.0,0.00032677,2,"2025-11-13T21:50:43.509",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884279,1763070643518,-575.0,0.00032677,2,"2025-11-13T21:50:43.518",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884280,1763070643528,-1598.0,0.00032677,2,"2025-11-13T21:50:43.528",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884281,1763070643539,-821.0,0.00032677,2,"2025-11-13T21:50:43.539",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884282,1763070643551,-906.0,0.00032677,2,"2025-11-13T21:50:43.551",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884283,1763070643560,-1190.0,0.00032677,2,"2025-11-13T21:50:43.560",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884284,1763070643569,-1275.0,0.00032677,2,"2025-11-13T21:50:43.569",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884285,1763070643580,-813.0,0.00032677,2,"2025-11-13T21:50:43.580",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884286,1763070643589,-6668.0,0.00032677,2,"2025-11-13T21:50:43.589",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884287,1763070643598,-2144.0,0.00032677,2,"2025-11-13T21:50:43.598",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884288,1763070643607,-3786.636,0.00032677,2,"2025-11-13T21:50:43.607",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884289,1763070643620,-560.0,0.00032677,2,"2025-11-13T21:50:43.620",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884290,1763070643629,-200.0,0.00032735,2,"2025-11-13T21:50:43.629",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884291,1763070643638,-400.80703798,0.00032876,2,"2025-11-13T21:50:43.638",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884292,1763070643647,-500.0,0.00032876,2,"2025-11-13T21:50:43.647",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884293,1763070643656,-348.49141916,0.00032876,2,"2025-11-13T21:50:43.656",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884294,1763070643665,-500.0,0.00032876,2,"2025-11-13T21:50:43.665",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884295,1763070643674,-500.0,0.00032876,2,"2025-11-13T21:50:43.674",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884296,1763070643683,-500.0,0.00032876,2,"2025-11-13T21:50:43.683",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884297,1763070643692,-454.64994694,0.00032876,2,"2025-11-13T21:50:43.692",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884298,1763070643701,-484.13915377,0.00032876,2,"2025-11-13T21:50:43.701",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884299,1763070643710,-500.0,0.00032876,2,"2025-11-13T21:50:43.710",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884300,1763070643719,-500.0,0.00032876,2,"2025-11-13T21:50:43.719",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884301,1763070643728,-500.0,0.00032876,2,"2025-11-13T21:50:43.728",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884302,1763070643737,-500.0,0.00032876,2,"2025-11-13T21:50:43.737",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884303,1763070643746,-500.0,0.00032876,2,"2025-11-13T21:50:43.746",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884304,1763070643755,-500.0,0.00032876,2,"2025-11-13T21:50:43.755",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884305,1763070643765,-500.0,0.00032876,2,"2025-11-13T21:50:43.765",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884306,1763070643774,-499.34213526,0.00032876,2,"2025-11-13T21:50:43.774",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884307,1763070643783,-500.0,0.00032876,2,"2025-11-13T21:50:43.783",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884308,1763070643791,-500.0,0.00032876,2,"2025-11-13T21:50:43.791",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884309,1763070643800,-500.0,0.00032876,2,"2025-11-13T21:50:43.800",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884310,1763070643810,-198.988224,0.00032876,2,"2025-11-13T21:50:43.810",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884311,1763070643819,-500.0,0.00032876,2,"2025-11-13T21:50:43.819",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884312,1763070643829,-500.0,0.00032876,2,"2025-11-13T21:50:43.829",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884313,1763070643838,-500.0,0.00032876,2,"2025-11-13T21:50:43.838",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884314,1763070643847,-500.0,0.00032876,2,"2025-11-13T21:50:43.847",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884315,1763070643856,-500.0,0.00032876,2,"2025-11-13T21:50:43.856",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884316,1763070643866,-167.53692386,0.00032876,2,"2025-11-13T21:50:43.866",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884317,1763070643875,-340.47,0.00032877,2,"2025-11-13T21:50:43.875",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884318,1763070643884,-152.35,0.000329,14,"2025-11-13T21:50:43.884",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884319,1763070643893,-434.0,0.000329,30,"2025-11-13T21:50:43.893",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884320,1763070643903,-2072.78,0.000329,2,"2025-11-13T21:50:43.903",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884321,1763070643912,-200.0,0.000329,12,"2025-11-13T21:50:43.912",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884322,1763070643921,-189.68,0.00032987,2,"2025-11-13T21:50:43.921",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884323,1763070643931,-123.30232137,0.00033,120,"2025-11-13T21:50:43.931",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884324,1763070643940,-1538.40243278,0.00033,2,"2025-11-13T21:50:43.940",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884325,1763070643949,-50921.40074088,0.00033,2,"2025-11-13T21:50:43.949",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884326,1763070643959,-151.0,0.00033,2,"2025-11-13T21:50:43.959",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884327,1763070643968,-1000.0,0.00033,7,"2025-11-13T21:50:43.968",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884328,1763070643978,-194.52604902,0.00033036,2,"2025-11-13T21:50:43.978",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884329,1763070643987,-8801.03827573,0.0003313,2,"2025-11-13T21:50:43.987",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884330,1763070643997,-151.0,0.00033133,14,"2025-11-13T21:50:43.997",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884331,1763070644006,-21214.32365072,0.00033136,2,"2025-11-13T21:50:44.006",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884332,1763070644016,-430701.0778935,0.00033136,120,"2025-11-13T21:50:44.016",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884333,1763070644068,-58967.59340363,0.00033136,120,"2025-11-13T21:50:44.068",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884334,1763070644080,-834.86294438,0.00033136,120,"2025-11-13T21:50:44.080",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884335,1763070644136,-286.42498227,0.00033136,120,"2025-11-13T21:50:44.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884336,1763070644147,-5927.78872472,0.00033136,120,"2025-11-13T21:50:44.147",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884337,1763070644158,-380.245,0.00033136,120,"2025-11-13T21:50:44.158",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884338,1763070644169,-3588.65850101,0.00033136,120,"2025-11-13T21:50:44.169",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884342,1763070645368,-162.81671973,0.0001786,2,"2025-11-13T21:50:45.368",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884343,1763070645377,-1000.0,0.000298,2,"2025-11-13T21:50:45.377",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884344,1763070645387,-3839.19948231,0.00033136,120,"2025-11-13T21:50:45.387",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884350,1763070646387,-6615.61491092,0.00033136,120,"2025-11-13T21:50:46.387",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884352,1763070670090,-250.0,0.00017,2,"2025-11-13T21:51:10.090",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884353,1763070670114,-250.0,0.0001714,2,"2025-11-13T21:51:10.114",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884354,1763070670136,-300.0,0.0001728,2,"2025-11-13T21:51:10.136",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884355,1763070670161,-250.0,0.00017459,2,"2025-11-13T21:51:10.161",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884356,1763070670182,-150.0,0.0001756,2,"2025-11-13T21:51:10.182",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884357,1763070670204,-300.0,0.00017632,2,"2025-11-13T21:51:10.204",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884358,1763070670225,-300.0,0.00017632,2,"2025-11-13T21:51:10.225",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884359,1763070670246,-300.0,0.00017632,2,"2025-11-13T21:51:10.246",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884360,1763070670269,-500.0,0.00017821,2,"2025-11-13T21:51:10.269",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884361,1763070670292,-500.0,0.00017821,2,"2025-11-13T21:51:10.292",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884362,1763070670315,-500.0,0.00017821,2,"2025-11-13T21:51:10.315",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884363,1763070670336,-162.81671973,0.0001788,2,"2025-11-13T21:51:10.336",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884364,1763070670357,-162.81671973,0.000179,2,"2025-11-13T21:51:10.357",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884365,1763070670378,-1712.497652,0.0001814,2,"2025-11-13T21:51:10.378",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884366,1763070670398,-300.0,0.000187,2,"2025-11-13T21:51:10.398",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884367,1763070670419,-250.0,0.000187,2,"2025-11-13T21:51:10.419",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884368,1763070674402,1000.0,0.00017756,2,"2025-11-13T21:51:14.402",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884370,1763070682495,2811.86890854,0.00017699,2,"2025-11-13T21:51:22.495",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884371,1763070682519,100000.0,0.00017699,2,"2025-11-13T21:51:22.519",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884372,1763070684493,750.0,0.00040968,30,"2025-11-13T21:51:24.493",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884409,1763071384603,1850.86,0.00016438,2,"2025-11-13T22:03:04.603",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884410,1763071398263,1665.70454321,0.0004085,120,"2025-11-13T22:03:18.263",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884412,1763071421695,1137.54936171,0.0004085,120,"2025-11-13T22:03:41.695",0.0004088,72.51,0.9675540746661735,4470944560.038561]
[393884418,1763071501663,-166.66,0.00022789,30,"2025-11-13T22:05:01.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884419,1763071501704,-166.66,0.00023269,30,"2025-11-13T22:05:01.704",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884420,1763071501743,-166.66,0.00023749,30,"2025-11-13T22:05:01.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884421,1763071501788,-166.66,0.00024229,30,"2025-11-13T22:05:01.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884422,1763071501829,-166.66,0.00024709,30,"2025-11-13T22:05:01.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884423,1763071501878,-166.66,0.00025188,30,"2025-11-13T22:05:01.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884424,1763071501922,-478.69779641,0.0003046,120,"2025-11-13T22:05:01.922",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884426,1763071501969,-4430286.60027655,0.00033136,120,"2025-11-13T22:05:01.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884427,1763071502010,-568234.74192704,0.00033136,120,"2025-11-13T22:05:02.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884428,1763071506542,-4373193.32419225,0.00033136,120,"2025-11-13T22:05:06.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884429,1763071506582,-151.0,0.00033136,31,"2025-11-13T22:05:06.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884430,1763071506623,-151.0,0.00033136,31,"2025-11-13T22:05:06.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884431,1763071506662,-396.298166,0.00033136,31,"2025-11-13T22:05:06.662",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884432,1763071506702,-151.0,0.00033136,31,"2025-11-13T22:05:06.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884433,1763071506742,-396.298166,0.00033136,31,"2025-11-13T22:05:06.742",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884434,1763071506781,-151.0,0.00033136,31,"2025-11-13T22:05:06.781",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884435,1763071506820,-396.298166,0.00033136,31,"2025-11-13T22:05:06.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884436,1763071506860,-151.0,0.00033136,31,"2025-11-13T22:05:06.860",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884437,1763071506899,-151.0,0.00033136,31,"2025-11-13T22:05:06.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884438,1763071506940,-396.298166,0.00033136,31,"2025-11-13T22:05:06.940",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884439,1763071506984,-151.0,0.00033136,31,"2025-11-13T22:05:06.984",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884440,1763071507027,-151.0,0.00033136,31,"2025-11-13T22:05:07.027",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884441,1763071507069,-151.0,0.00033136,31,"2025-11-13T22:05:07.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884442,1763071507110,-151.0,0.00033136,31,"2025-11-13T22:05:07.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884443,1763071507151,-151.0,0.00033136,31,"2025-11-13T22:05:07.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884444,1763071507192,-151.0,0.00033136,31,"2025-11-13T22:05:07.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884445,1763071507233,-153.589724,0.00033136,31,"2025-11-13T22:05:07.233",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884446,1763071507275,-151.0,0.00033136,31,"2025-11-13T22:05:07.275",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884447,1763071507316,-151.0,0.00033136,31,"2025-11-13T22:05:07.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884448,1763071507364,-151.0,0.00033136,31,"2025-11-13T22:05:07.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884449,1763071507408,-151.0,0.00033136,31,"2025-11-13T22:05:07.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884450,1763071507450,-976.784333,0.00033136,31,"2025-11-13T22:05:07.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884451,1763071507493,-151.0,0.00033136,31,"2025-11-13T22:05:07.493",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884452,1763071507533,-976.784333,0.00033136,31,"2025-11-13T22:05:07.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884453,1763071507578,-976.784333,0.00033136,31,"2025-11-13T22:05:07.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884454,1763071507620,-976.784333,0.00033136,31,"2025-11-13T22:05:07.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884455,1763071507661,-151.0,0.00033136,31,"2025-11-13T22:05:07.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884456,1763071507728,-151.0,0.00033136,31,"2025-11-13T22:05:07.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884457,1763071507795,-151.0,0.00033136,31,"2025-11-13T22:05:07.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884458,1763071507866,-390.6,0.000332,30,"2025-11-13T22:05:07.866",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884459,1763071507937,-187.75,0.000338,60,"2025-11-13T22:05:07.937",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884460,1763071508007,-2000.0,0.00033876,120,"2025-11-13T22:05:08.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884461,1763071508074,-1116.97,0.00034751,30,"2025-11-13T22:05:08.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884462,1763071508146,-239.0,0.00034795,30,"2025-11-13T22:05:08.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884463,1763071508210,-390.6,0.000349,30,"2025-11-13T22:05:08.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884464,1763071508272,-8343.61401454,0.00035,30,"2025-11-13T22:05:08.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884465,1763071508332,-5397.96704011,0.00035,120,"2025-11-13T22:05:08.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884466,1763071508391,-478.69779641,0.00035,30,"2025-11-13T22:05:08.391",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884467,1763071508449,-239.0,0.00035,30,"2025-11-13T22:05:08.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884468,1763071508507,-2000.0,0.00035476,120,"2025-11-13T22:05:08.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884469,1763071508568,-999.0,0.00035616,120,"2025-11-13T22:05:08.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884470,1763071508633,-153.23687993,0.0003562,30,"2025-11-13T22:05:08.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884471,1763071508695,-153.23687993,0.0003562,30,"2025-11-13T22:05:08.695",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884472,1763071508757,-153.23687993,0.0003562,30,"2025-11-13T22:05:08.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884473,1763071508819,-153.23687993,0.0003562,30,"2025-11-13T22:05:08.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884474,1763071508884,-153.23687993,0.0003562,30,"2025-11-13T22:05:08.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884475,1763071508944,-153.23,0.0003562,30,"2025-11-13T22:05:08.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884476,1763071509010,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884477,1763071509075,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884478,1763071509133,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884479,1763071509190,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.190",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884480,1763071509247,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884481,1763071509310,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884482,1763071509358,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884483,1763071509600,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884484,1763071509641,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884485,1763071509684,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884486,1763071509725,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.725",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884487,1763071509766,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884488,1763071509812,-153.23687993,0.0003562,30,"2025-11-13T22:05:09.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884489,1763071509880,-153.23,0.0003562,30,"2025-11-13T22:05:09.880",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884490,1763071509946,-207.57353056,0.0003562,30,"2025-11-13T22:05:09.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884491,1763071510011,-207.57,0.0003562,30,"2025-11-13T22:05:10.011",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884492,1763071510065,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884493,1763071510108,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.108",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884494,1763071510148,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.148",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884495,1763071510188,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884496,1763071510227,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884497,1763071510268,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.268",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884498,1763071510308,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884499,1763071510347,-160.33766042,0.0003562,30,"2025-11-13T22:05:10.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884500,1763071510387,-160.33,0.0003562,30,"2025-11-13T22:05:10.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884501,1763071510427,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884502,1763071510465,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884503,1763071510506,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884504,1763071510548,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884505,1763071510589,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884506,1763071510630,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884507,1763071510671,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.671",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884508,1763071510712,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.712",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884509,1763071510753,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884510,1763071510796,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884511,1763071510842,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884512,1763071510892,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.892",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884513,1763071510931,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884514,1763071510970,-168.35454344,0.0003562,30,"2025-11-13T22:05:10.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884515,1763071511015,-168.35454344,0.0003562,30,"2025-11-13T22:05:11.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884516,1763071511056,-168.35454344,0.0003562,30,"2025-11-13T22:05:11.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884517,1763071511098,-168.35454344,0.0003562,30,"2025-11-13T22:05:11.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884518,1763071511145,-168.35454344,0.0003562,30,"2025-11-13T22:05:11.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884519,1763071511193,-168.35454344,0.0003562,30,"2025-11-13T22:05:11.193",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884520,1763071511237,-168.35,0.0003562,30,"2025-11-13T22:05:11.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884521,1763071511280,-545.41628,0.00035888,30,"2025-11-13T22:05:11.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884522,1763071511320,-1000.0,0.00036,120,"2025-11-13T22:05:11.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884523,1763071511358,-1049.3,0.00036,120,"2025-11-13T22:05:11.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884524,1763071511398,-545.41628,0.00036088,30,"2025-11-13T22:05:11.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884525,1763071511437,-390.6,0.000362,30,"2025-11-13T22:05:11.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884526,1763071511476,-641.15606394,0.00036242,30,"2025-11-13T22:05:11.476",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884527,1763071511515,-239.0,0.00036247,30,"2025-11-13T22:05:11.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884528,1763071511554,-500.0,0.00036264,30,"2025-11-13T22:05:11.554",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884529,1763071511595,-545.41628,0.00036288,30,"2025-11-13T22:05:11.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884530,1763071511637,-500.0,0.00036302,30,"2025-11-13T22:05:11.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884531,1763071511677,-476.589561,0.00036364,30,"2025-11-13T22:05:11.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884532,1763071511726,-999.0,0.00036438,120,"2025-11-13T22:05:11.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884533,1763071511774,-545.41628,0.00036488,30,"2025-11-13T22:05:11.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884534,1763071511819,-5270.4155907,0.00036644,30,"2025-11-13T22:05:11.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884535,1763071511864,-545.41628,0.00036688,30,"2025-11-13T22:05:11.864",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884536,1763071511911,-500.0,0.00036694,30,"2025-11-13T22:05:11.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884537,1763071511958,-1000.0,0.00036762,30,"2025-11-13T22:05:11.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884538,1763071512003,-1000.0,0.00036762,30,"2025-11-13T22:05:12.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884539,1763071512051,-1000.0,0.00036762,30,"2025-11-13T22:05:12.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884540,1763071512094,-1007.61641155,0.00036762,30,"2025-11-13T22:05:12.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884541,1763071512135,-1634.89475075,0.00036762,30,"2025-11-13T22:05:12.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884542,1763071512175,-1998.37835033,0.00036762,30,"2025-11-13T22:05:12.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884543,1763071512365,-1940.06346488,0.00036762,30,"2025-11-13T22:05:12.365",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884544,1763071512406,-1000.0,0.00036762,30,"2025-11-13T22:05:12.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884545,1763071512452,-1333.97768008,0.00036762,30,"2025-11-13T22:05:12.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884546,1763071512499,-1000.0,0.00036762,30,"2025-11-13T22:05:12.499",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884547,1763071512541,-1000.0,0.00036762,30,"2025-11-13T22:05:12.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884548,1763071512582,-1000.0,0.00036762,30,"2025-11-13T22:05:12.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884549,1763071512625,-1803.37524357,0.00036762,30,"2025-11-13T22:05:12.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884550,1763071512667,-1293.9970733,0.00036762,30,"2025-11-13T22:05:12.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884551,1763071512708,-187.0,0.000368,90,"2025-11-13T22:05:12.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884552,1763071512748,-500.0,0.00036808,30,"2025-11-13T22:05:12.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884553,1763071512788,-545.41628,0.00036888,30,"2025-11-13T22:05:12.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884554,1763071512829,-212.0,0.0003689,30,"2025-11-13T22:05:12.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884555,1763071512874,-500.0,0.00036941,30,"2025-11-13T22:05:12.874",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884556,1763071512920,-195.54,0.00036954,120,"2025-11-13T22:05:12.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884557,1763071512963,-500.0,0.00036971,30,"2025-11-13T22:05:12.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884558,1763071513005,-300.0,0.00037,120,"2025-11-13T22:05:13.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884559,1763071513047,-624.372146,0.00037076,120,"2025-11-13T22:05:13.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884560,1763071513086,-545.41628,0.00037088,30,"2025-11-13T22:05:13.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884561,1763071513128,-500.0,0.00037095,30,"2025-11-13T22:05:13.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884562,1763071513170,-390.6,0.000371,30,"2025-11-13T22:05:13.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884563,1763071513214,-219.69470872,0.000372,120,"2025-11-13T22:05:13.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884564,1763071513258,-219.69470872,0.000372,120,"2025-11-13T22:05:13.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884565,1763071513301,-195.50802629,0.0003726,120,"2025-11-13T22:05:13.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884566,1763071513343,-545.41628,0.00037288,30,"2025-11-13T22:05:13.343",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884567,1763071513383,-490.07706909,0.00037415,30,"2025-11-13T22:05:13.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884568,1763071513422,-495.6981274,0.00037441,30,"2025-11-13T22:05:13.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884569,1763071513462,-545.41628,0.00037488,30,"2025-11-13T22:05:13.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884570,1763071513500,-500.0,0.00037614,30,"2025-11-13T22:05:13.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884571,1763071513540,-545.41628,0.00037688,30,"2025-11-13T22:05:13.540",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884572,1763071513580,-500.0,0.00037753,30,"2025-11-13T22:05:13.580",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884573,1763071513620,-181.7,0.00037808,60,"2025-11-13T22:05:13.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884574,1763071513659,-181.7,0.00037839,80,"2025-11-13T22:05:13.659",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884575,1763071513698,-181.7,0.00037869,100,"2025-11-13T22:05:13.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884576,1763071513737,-545.41628,0.00037888,30,"2025-11-13T22:05:13.737",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884577,1763071513778,-700.0,0.00037898,30,"2025-11-13T22:05:13.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884578,1763071513817,-181.7,0.000379,120,"2025-11-13T22:05:13.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884579,1763071513857,-500.0,0.00037974,30,"2025-11-13T22:05:13.857",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884580,1763071513898,-162.73,0.00038,120,"2025-11-13T22:05:13.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884581,1763071513938,-200.0,0.00038,120,"2025-11-13T22:05:13.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884582,1763071513979,-1000.0,0.00038,120,"2025-11-13T22:05:13.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884583,1763071514021,-390.6,0.00038,30,"2025-11-13T22:05:14.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884584,1763071514067,-152.93,0.00038001,60,"2025-11-13T22:05:14.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884585,1763071514115,-166.88,0.00038039,60,"2025-11-13T22:05:14.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884586,1763071514160,-156.35,0.0003804,60,"2025-11-13T22:05:14.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884587,1763071514200,-239.0,0.00038059,30,"2025-11-13T22:05:14.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884588,1763071514244,-545.41628,0.00038088,30,"2025-11-13T22:05:14.244",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884589,1763071514283,-3667.91740475,0.000381,33,"2025-11-13T22:05:14.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884590,1763071514325,-152.93,0.00038101,60,"2025-11-13T22:05:14.325",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884591,1763071514366,-166.88,0.00038139,60,"2025-11-13T22:05:14.366",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884592,1763071514410,-156.35,0.0003814,60,"2025-11-13T22:05:14.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884593,1763071514455,-152.93,0.00038201,60,"2025-11-13T22:05:14.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884594,1763071514507,-166.88,0.00038239,60,"2025-11-13T22:05:14.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884595,1763071514558,-156.35,0.0003824,60,"2025-11-13T22:05:14.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884596,1763071514600,-545.41628,0.00038288,30,"2025-11-13T22:05:14.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884597,1763071514641,-502.40013983,0.000383,30,"2025-11-13T22:05:14.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884598,1763071514683,-387.329667,0.000383,35,"2025-11-13T22:05:14.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884599,1763071514726,-152.93,0.00038301,60,"2025-11-13T22:05:14.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884600,1763071514770,-166.88325274,0.00038339,60,"2025-11-13T22:05:14.770",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884601,1763071514812,-150.0,0.00038356,60,"2025-11-13T22:05:14.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884602,1763071514855,-150.0,0.00038356,120,"2025-11-13T22:05:14.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884603,1763071514898,-3305.0,0.00038356,30,"2025-11-13T22:05:14.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884604,1763071514943,-152.93,0.00038401,120,"2025-11-13T22:05:14.943",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884605,1763071514986,-545.41628,0.00038488,30,"2025-11-13T22:05:14.986",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884606,1763071515028,-150.0,0.00038493,60,"2025-11-13T22:05:15.028",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884607,1763071515071,-150.0,0.00038493,120,"2025-11-13T22:05:15.071",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884608,1763071515114,-152.93,0.00038501,120,"2025-11-13T22:05:15.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884609,1763071515157,-152.93,0.00038601,120,"2025-11-13T22:05:15.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884610,1763071515199,-150.0,0.0003863,60,"2025-11-13T22:05:15.199",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884611,1763071515241,-150.0,0.0003863,120,"2025-11-13T22:05:15.241",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884612,1763071515284,-545.41628,0.00038688,30,"2025-11-13T22:05:15.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884613,1763071515327,-500.0,0.000387,120,"2025-11-13T22:05:15.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884614,1763071515369,-500.0,0.000387,120,"2025-11-13T22:05:15.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884615,1763071515410,-500.0,0.000387,120,"2025-11-13T22:05:15.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884616,1763071515458,-500.0,0.000387,120,"2025-11-13T22:05:15.458",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884617,1763071515512,-500.0,0.000387,120,"2025-11-13T22:05:15.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884618,1763071515556,-500.0,0.000387,120,"2025-11-13T22:05:15.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884619,1763071515599,-500.0,0.000387,120,"2025-11-13T22:05:15.599",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884620,1763071515641,-500.0,0.000387,120,"2025-11-13T22:05:15.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884621,1763071515682,-500.0,0.000387,120,"2025-11-13T22:05:15.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884622,1763071515723,-500.0,0.000387,120,"2025-11-13T22:05:15.723",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884623,1763071515767,-152.93,0.00038701,120,"2025-11-13T22:05:15.767",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884624,1763071515814,-150.0,0.00038767,60,"2025-11-13T22:05:15.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884625,1763071516005,-150.0,0.00038767,120,"2025-11-13T22:05:16.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884626,1763071516047,-904.57339635,0.000388,60,"2025-11-13T22:05:16.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884627,1763071516088,-157.14449057,0.000388,120,"2025-11-13T22:05:16.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884628,1763071516128,-157.14449047,0.000388,120,"2025-11-13T22:05:16.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884629,1763071516168,-157.14449047,0.000388,120,"2025-11-13T22:05:16.168",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884630,1763071516208,-157.14449047,0.000388,120,"2025-11-13T22:05:16.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884631,1763071516248,-157.14449047,0.000388,120,"2025-11-13T22:05:16.248",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884632,1763071516289,-157.14449047,0.000388,120,"2025-11-13T22:05:16.289",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884633,1763071516331,-157.14449047,0.000388,120,"2025-11-13T22:05:16.331",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884634,1763071516372,-157.14449047,0.000388,120,"2025-11-13T22:05:16.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884635,1763071516417,-157.14449047,0.000388,120,"2025-11-13T22:05:16.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884636,1763071516458,-157.14449047,0.000388,120,"2025-11-13T22:05:16.458",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884637,1763071516499,-157.14449047,0.000388,120,"2025-11-13T22:05:16.499",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884638,1763071516538,-157.14449047,0.000388,120,"2025-11-13T22:05:16.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884639,1763071516579,-157.14449047,0.000388,120,"2025-11-13T22:05:16.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884640,1763071516627,-152.93,0.00038801,120,"2025-11-13T22:05:16.627",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884641,1763071516673,-303.3379229,0.0003884,50,"2025-11-13T22:05:16.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884642,1763071516715,-153.59012997,0.00038849,30,"2025-11-13T22:05:16.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884643,1763071516759,-410.15049853,0.000389,31,"2025-11-13T22:05:16.759",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884644,1763071516800,-390.6,0.000389,30,"2025-11-13T22:05:16.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884645,1763071516845,-152.93,0.00038901,120,"2025-11-13T22:05:16.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884646,1763071516889,-293.29876332,0.00038904,60,"2025-11-13T22:05:16.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884647,1763071516930,-150.0,0.00038904,120,"2025-11-13T22:05:16.930",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884648,1763071516972,-1000.0,0.00038904,120,"2025-11-13T22:05:16.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884649,1763071517014,-1000.0,0.00038904,120,"2025-11-13T22:05:17.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884650,1763071517056,-1000.0,0.00038904,120,"2025-11-13T22:05:17.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884651,1763071517098,-500.0,0.00038904,120,"2025-11-13T22:05:17.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884652,1763071517139,-500.0,0.00038904,120,"2025-11-13T22:05:17.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884653,1763071517180,-500.0,0.00038904,120,"2025-11-13T22:05:17.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884654,1763071517222,-500.0,0.00038904,120,"2025-11-13T22:05:17.222",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884655,1763071517263,-500.0,0.00038904,120,"2025-11-13T22:05:17.263",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884656,1763071517307,-500.0,0.00038904,120,"2025-11-13T22:05:17.307",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884657,1763071517355,-500.0,0.00038904,120,"2025-11-13T22:05:17.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884658,1763071517404,-500.0,0.00038904,120,"2025-11-13T22:05:17.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884659,1763071517454,-500.0,0.00038904,120,"2025-11-13T22:05:17.454",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884660,1763071517503,-500.0,0.00038904,120,"2025-11-13T22:05:17.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884661,1763071517547,-500.0,0.00038904,120,"2025-11-13T22:05:17.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884662,1763071517590,-500.0,0.00038904,120,"2025-11-13T22:05:17.590",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884663,1763071517634,-500.0,0.00038904,120,"2025-11-13T22:05:17.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884664,1763071517675,-500.0,0.00038904,120,"2025-11-13T22:05:17.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884665,1763071517717,-500.0,0.00038904,120,"2025-11-13T22:05:17.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884666,1763071517760,-500.0,0.00038904,120,"2025-11-13T22:05:17.760",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884667,1763071517805,-500.0,0.00038904,120,"2025-11-13T22:05:17.805",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884668,1763071517849,-500.0,0.00038904,120,"2025-11-13T22:05:17.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884669,1763071517892,-500.0,0.00038904,120,"2025-11-13T22:05:17.892",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884670,1763071517935,-500.0,0.00038904,120,"2025-11-13T22:05:17.935",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884671,1763071517981,-500.0,0.00038904,120,"2025-11-13T22:05:17.981",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884672,1763071518024,-500.0,0.00038904,120,"2025-11-13T22:05:18.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884673,1763071518067,-500.0,0.00038904,120,"2025-11-13T22:05:18.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884674,1763071518108,-500.0,0.00038904,120,"2025-11-13T22:05:18.108",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884675,1763071518153,-500.0,0.00038904,120,"2025-11-13T22:05:18.153",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884676,1763071518195,-500.0,0.00038904,120,"2025-11-13T22:05:18.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884677,1763071518236,-500.0,0.00038904,120,"2025-11-13T22:05:18.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884678,1763071518279,-500.0,0.00038904,120,"2025-11-13T22:05:18.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884679,1763071518320,-500.0,0.00038904,120,"2025-11-13T22:05:18.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884680,1763071518362,-500.0,0.00038904,120,"2025-11-13T22:05:18.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884681,1763071518403,-500.0,0.00038904,120,"2025-11-13T22:05:18.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884682,1763071518447,-500.0,0.00038904,120,"2025-11-13T22:05:18.447",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884683,1763071518489,-500.0,0.00038904,120,"2025-11-13T22:05:18.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884684,1763071518531,-500.0,0.00038904,120,"2025-11-13T22:05:18.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884685,1763071518573,-500.0,0.00038904,120,"2025-11-13T22:05:18.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884686,1763071518615,-500.0,0.00038904,120,"2025-11-13T22:05:18.615",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884687,1763071518655,-500.0,0.00038904,120,"2025-11-13T22:05:18.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884688,1763071518697,-500.0,0.00038904,120,"2025-11-13T22:05:18.697",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884689,1763071518739,-500.0,0.00038904,120,"2025-11-13T22:05:18.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884690,1763071518780,-500.0,0.00038904,120,"2025-11-13T22:05:18.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884691,1763071518822,-500.0,0.00038904,120,"2025-11-13T22:05:18.822",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884692,1763071518872,-500.0,0.00038904,120,"2025-11-13T22:05:18.872",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884693,1763071518923,-500.0,0.00038904,120,"2025-11-13T22:05:18.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884694,1763071518971,-500.0,0.00038904,120,"2025-11-13T22:05:18.971",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884695,1763071519020,-500.0,0.00038904,120,"2025-11-13T22:05:19.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884696,1763071519063,-500.0,0.00038904,120,"2025-11-13T22:05:19.063",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884697,1763071519104,-500.0,0.00038904,120,"2025-11-13T22:05:19.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884698,1763071519146,-995.94826812,0.00038904,120,"2025-11-13T22:05:19.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884699,1763071519186,-212.0,0.0003891,30,"2025-11-13T22:05:19.186",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884700,1763071519228,-300.0,0.00039,120,"2025-11-13T22:05:19.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884701,1763071519269,-27269.90385597,0.00039,30,"2025-11-13T22:05:19.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884702,1763071519311,-888.98908207,0.00039,120,"2025-11-13T22:05:19.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884703,1763071519353,-191.41362249,0.00039,30,"2025-11-13T22:05:19.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884704,1763071519396,-2416.23613139,0.00039,120,"2025-11-13T22:05:19.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884705,1763071519570,-152.93,0.00039001,120,"2025-11-13T22:05:19.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884706,1763071519613,-250.0,0.00039041,120,"2025-11-13T22:05:19.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884707,1763071519655,-545.41628,0.00039088,30,"2025-11-13T22:05:19.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884708,1763071519700,-152.93,0.00039101,120,"2025-11-13T22:05:19.700",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884709,1763071519747,-152.93,0.00039201,120,"2025-11-13T22:05:19.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884710,1763071519788,-153.59012997,0.00039288,30,"2025-11-13T22:05:19.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884711,1763071519830,-545.41628,0.00039288,30,"2025-11-13T22:05:19.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884712,1763071519876,-2368.89,0.000393,30,"2025-11-13T22:05:19.876",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884713,1763071519924,-152.93,0.00039301,120,"2025-11-13T22:05:19.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884714,1763071519971,-152.93,0.00039401,120,"2025-11-13T22:05:19.971",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884715,1763071520013,-545.41628,0.00039488,30,"2025-11-13T22:05:20.013",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884716,1763071520058,-152.93,0.00039501,120,"2025-11-13T22:05:20.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884717,1763071520105,-152.93,0.00039601,120,"2025-11-13T22:05:20.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884718,1763071520148,-545.41628,0.00039688,30,"2025-11-13T22:05:20.148",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884719,1763071520190,-153.59012997,0.00039699,30,"2025-11-13T22:05:20.190",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884720,1763071520237,-152.93,0.00039701,120,"2025-11-13T22:05:20.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884721,1763071520278,-500.0,0.0003977,50,"2025-11-13T22:05:20.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884722,1763071520319,-1116.97,0.00039798,30,"2025-11-13T22:05:20.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884723,1763071520360,-18750.0,0.000398,120,"2025-11-13T22:05:20.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884724,1763071520401,-390.6,0.000398,30,"2025-11-13T22:05:20.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884725,1763071520444,-152.93,0.00039801,120,"2025-11-13T22:05:20.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884726,1763071520486,-501.04,0.0003988,40,"2025-11-13T22:05:20.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884727,1763071520527,-545.41628,0.00039888,30,"2025-11-13T22:05:20.527",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884728,1763071520570,-152.93,0.00039901,120,"2025-11-13T22:05:20.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884729,1763071520612,-200.0,0.0004,120,"2025-11-13T22:05:20.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884730,1763071520655,-21311.95,0.0004,120,"2025-11-13T22:05:20.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884731,1763071520699,-939.01396003,0.0004,120,"2025-11-13T22:05:20.699",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884732,1763071520746,-229.69,0.0004,30,"2025-11-13T22:05:20.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884733,1763071520793,-500.0,0.0004,30,"2025-11-13T22:05:20.793",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884734,1763071520835,-477.12749073,0.0004,30,"2025-11-13T22:05:20.835",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884735,1763071520878,-445.52226553,0.0004,120,"2025-11-13T22:05:20.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884736,1763071520921,-779.96748717,0.0004,30,"2025-11-13T22:05:20.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884737,1763071520966,-292.94211113,0.0004,120,"2025-11-13T22:05:20.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884738,1763071521005,-1148.9654498,0.0004,120,"2025-11-13T22:05:21.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884739,1763071521044,-205.5456037,0.0004,30,"2025-11-13T22:05:21.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884740,1763071521084,-271.1152492,0.0004,120,"2025-11-13T22:05:21.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884741,1763071521123,-1077.05784937,0.0004,120,"2025-11-13T22:05:21.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884742,1763071521161,-522.05907498,0.0004,120,"2025-11-13T22:05:21.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884743,1763071521200,-1035.76509248,0.0004,120,"2025-11-13T22:05:21.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884744,1763071521240,-391.02436873,0.0004,30,"2025-11-13T22:05:21.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884745,1763071521280,-321.53856127,0.0004,100,"2025-11-13T22:05:21.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884746,1763071521320,-277.82666951,0.0004,30,"2025-11-13T22:05:21.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884747,1763071521362,-1070.83907452,0.0004,30,"2025-11-13T22:05:21.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884748,1763071521402,-177.80029145,0.0004,120,"2025-11-13T22:05:21.402",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884749,1763071521440,-515.0,0.0004,30,"2025-11-13T22:05:21.440",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884750,1763071521480,-235.18692952,0.0004,120,"2025-11-13T22:05:21.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884751,1763071521520,-500.0,0.0004,30,"2025-11-13T22:05:21.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884752,1763071521562,-551.8,0.0004,40,"2025-11-13T22:05:21.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884753,1763071521608,-469.56800985,0.0004,30,"2025-11-13T22:05:21.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884754,1763071521657,-1247.52818191,0.0004,120,"2025-11-13T22:05:21.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884755,1763071521703,-789.64386141,0.0004,120,"2025-11-13T22:05:21.703",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884756,1763071521761,-1000.0,0.0004,120,"2025-11-13T22:05:21.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884757,1763071521816,-500.0,0.0004,40,"2025-11-13T22:05:21.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884758,1763071521868,-7892.0,0.0004,30,"2025-11-13T22:05:21.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884759,1763071521914,-500.0,0.0004,120,"2025-11-13T22:05:21.914",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884760,1763071521957,-250.0000001,0.0004,98,"2025-11-13T22:05:21.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884761,1763071521999,-181.0,0.0004,30,"2025-11-13T22:05:21.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884762,1763071522041,-543.0,0.0004,30,"2025-11-13T22:05:22.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884763,1763071522083,-583.09396226,0.0004,120,"2025-11-13T22:05:22.083",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884764,1763071522125,-512.28701323,0.0004,120,"2025-11-13T22:05:22.125",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884765,1763071522167,-1534.79381935,0.0004,120,"2025-11-13T22:05:22.167",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884766,1763071522209,-1040.32,0.0004,120,"2025-11-13T22:05:22.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884767,1763071522252,-151.0,0.0004,120,"2025-11-13T22:05:22.252",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884768,1763071522294,-154.115647,0.0004,120,"2025-11-13T22:05:22.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884769,1763071522336,-230.998854,0.0004,120,"2025-11-13T22:05:22.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884770,1763071522378,-151.0,0.0004,120,"2025-11-13T22:05:22.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884771,1763071522421,-494.101991,0.0004,120,"2025-11-13T22:05:22.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884772,1763071522462,-494.101991,0.0004,120,"2025-11-13T22:05:22.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884773,1763071522503,-494.101991,0.0004,120,"2025-11-13T22:05:22.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884774,1763071522546,-199.840365,0.0004,120,"2025-11-13T22:05:22.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884775,1763071522589,-199.840365,0.0004,120,"2025-11-13T22:05:22.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884776,1763071522631,-494.101991,0.0004,120,"2025-11-13T22:05:22.631",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884777,1763071522672,-153.728775,0.0004,120,"2025-11-13T22:05:22.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884778,1763071522714,-199.840365,0.0004,120,"2025-11-13T22:05:22.714",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884779,1763071522755,-199.840365,0.0004,120,"2025-11-13T22:05:22.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884780,1763071522798,-151.0,0.0004,120,"2025-11-13T22:05:22.798",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884781,1763071522982,-159.002243,0.0004,120,"2025-11-13T22:05:22.982",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884782,1763071523034,-151.0,0.0004,120,"2025-11-13T22:05:23.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884783,1763071523076,-151.0,0.0004,120,"2025-11-13T22:05:23.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884784,1763071523119,-151.0,0.0004,120,"2025-11-13T22:05:23.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884785,1763071523163,-151.631959,0.0004,120,"2025-11-13T22:05:23.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884786,1763071523207,-151.0,0.0004,120,"2025-11-13T22:05:23.207",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884787,1763071523248,-151.0,0.0004,120,"2025-11-13T22:05:23.248",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884788,1763071523289,-151.0,0.0004,90,"2025-11-13T22:05:23.289",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884789,1763071523333,-151.0,0.0004,120,"2025-11-13T22:05:23.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884790,1763071523372,-153.933941,0.0004,120,"2025-11-13T22:05:23.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884791,1763071523413,-151.0,0.0004,120,"2025-11-13T22:05:23.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884792,1763071523453,-151.0,0.0004,120,"2025-11-13T22:05:23.453",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884793,1763071523494,-151.0,0.0004,120,"2025-11-13T22:05:23.494",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884794,1763071523534,-151.0,0.0004,120,"2025-11-13T22:05:23.534",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884795,1763071523573,-151.0,0.0004,120,"2025-11-13T22:05:23.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884796,1763071523616,-161.479076,0.0004,120,"2025-11-13T22:05:23.616",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884797,1763071523659,-151.0,0.0004,120,"2025-11-13T22:05:23.659",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884798,1763071523702,-151.0,0.0004,120,"2025-11-13T22:05:23.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884799,1763071523744,-151.0,0.0004,120,"2025-11-13T22:05:23.744",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884800,1763071523786,-151.0,0.0004,120,"2025-11-13T22:05:23.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884801,1763071523828,-151.0,0.0004,120,"2025-11-13T22:05:23.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884802,1763071523873,-151.0,0.0004,120,"2025-11-13T22:05:23.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884803,1763071523917,-151.0,0.0004,120,"2025-11-13T22:05:23.917",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884804,1763071523961,-500.0,0.0004,30,"2025-11-13T22:05:23.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884805,1763071524004,-156.867715,0.0004,120,"2025-11-13T22:05:24.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884806,1763071524044,-151.0,0.0004,120,"2025-11-13T22:05:24.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884807,1763071524086,-151.0,0.0004,120,"2025-11-13T22:05:24.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884808,1763071524130,-151.0,0.0004,120,"2025-11-13T22:05:24.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884809,1763071524172,-152.396852,0.0004,120,"2025-11-13T22:05:24.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884810,1763071524212,-151.0,0.0004,120,"2025-11-13T22:05:24.212",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884811,1763071524261,-151.0,0.0004,120,"2025-11-13T22:05:24.261",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884812,1763071524306,-164.327655,0.0004,120,"2025-11-13T22:05:24.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884813,1763071524345,-151.0,0.0004,120,"2025-11-13T22:05:24.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884814,1763071524386,-151.0,0.0004,120,"2025-11-13T22:05:24.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884815,1763071524426,-151.0,0.0004,120,"2025-11-13T22:05:24.426",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884816,1763071524466,-151.0,0.0004,120,"2025-11-13T22:05:24.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884817,1763071524506,-151.0,0.0004,91,"2025-11-13T22:05:24.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884818,1763071524545,-153.286078,0.0004,120,"2025-11-13T22:05:24.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884819,1763071524586,-151.0,0.0004,120,"2025-11-13T22:05:24.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884820,1763071524626,-151.0,0.0004,120,"2025-11-13T22:05:24.626",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884821,1763071524667,-154.135472,0.0004,120,"2025-11-13T22:05:24.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884822,1763071524710,-151.0,0.0004,120,"2025-11-13T22:05:24.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884823,1763071524751,-151.0,0.0004,120,"2025-11-13T22:05:24.751",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884824,1763071524796,-151.0,0.0004,120,"2025-11-13T22:05:24.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884825,1763071524840,-151.0,0.0004,120,"2025-11-13T22:05:24.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884826,1763071524890,-152.699956,0.0004,120,"2025-11-13T22:05:24.890",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884827,1763071524934,-151.0,0.0004,120,"2025-11-13T22:05:24.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884828,1763071524977,-151.0,0.0004,120,"2025-11-13T22:05:24.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884829,1763071525019,-151.0,0.0004,120,"2025-11-13T22:05:25.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884830,1763071525065,-151.0,0.0004,120,"2025-11-13T22:05:25.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884831,1763071525108,-151.0,0.0004,120,"2025-11-13T22:05:25.108",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884832,1763071525150,-151.0,0.0004,120,"2025-11-13T22:05:25.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884833,1763071525194,-151.0,0.0004,30,"2025-11-13T22:05:25.194",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884834,1763071525238,-370.054454,0.0004,95,"2025-11-13T22:05:25.238",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884835,1763071525281,-370.054454,0.0004,95,"2025-11-13T22:05:25.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884836,1763071525321,-370.054454,0.0004,95,"2025-11-13T22:05:25.321",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884837,1763071525363,-370.054454,0.0004,95,"2025-11-13T22:05:25.363",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884838,1763071525409,-151.0,0.0004,120,"2025-11-13T22:05:25.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884839,1763071525456,-167.587005,0.0004,120,"2025-11-13T22:05:25.456",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884840,1763071525502,-151.0,0.0004,120,"2025-11-13T22:05:25.502",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884841,1763071525546,-151.0,0.0004,120,"2025-11-13T22:05:25.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884842,1763071525587,-151.0,0.0004,120,"2025-11-13T22:05:25.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884843,1763071525627,-151.0,0.0004,120,"2025-11-13T22:05:25.627",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884844,1763071525668,-151.0,0.0004,120,"2025-11-13T22:05:25.668",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884845,1763071525708,-151.0,0.0004,120,"2025-11-13T22:05:25.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884846,1763071525747,-151.0,0.0004,120,"2025-11-13T22:05:25.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884847,1763071525788,-151.0,0.0004,120,"2025-11-13T22:05:25.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884848,1763071525831,-186.687108,0.0004,120,"2025-11-13T22:05:25.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884849,1763071525875,-170.634603,0.0004,120,"2025-11-13T22:05:25.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884850,1763071525917,-254.553676,0.0004,120,"2025-11-13T22:05:25.917",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884851,1763071525958,-254.553676,0.0004,120,"2025-11-13T22:05:25.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884852,1763071526000,-254.553676,0.0004,120,"2025-11-13T22:05:26.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884853,1763071526044,-254.553676,0.0004,120,"2025-11-13T22:05:26.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884854,1763071526086,-151.0,0.0004,120,"2025-11-13T22:05:26.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884855,1763071526129,-151.0,0.0004,120,"2025-11-13T22:05:26.129",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884856,1763071526171,-151.0,0.0004,120,"2025-11-13T22:05:26.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884857,1763071526338,-240.080076,0.0004,120,"2025-11-13T22:05:26.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884858,1763071526379,-151.0,0.0004,120,"2025-11-13T22:05:26.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884859,1763071526419,-151.0,0.0004,120,"2025-11-13T22:05:26.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884860,1763071526457,-151.0,0.0004,120,"2025-11-13T22:05:26.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884861,1763071526496,-151.0,0.0004,120,"2025-11-13T22:05:26.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884862,1763071526538,-151.0,0.0004,120,"2025-11-13T22:05:26.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884863,1763071526579,-151.0,0.0004,120,"2025-11-13T22:05:26.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884864,1763071526620,-151.0,0.0004,120,"2025-11-13T22:05:26.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884865,1763071526663,-151.0,0.0004,120,"2025-11-13T22:05:26.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884866,1763071526706,-158.509599,0.0004,120,"2025-11-13T22:05:26.706",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884867,1763071526746,-151.0,0.0004,120,"2025-11-13T22:05:26.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884868,1763071526785,-153.310869,0.0004,120,"2025-11-13T22:05:26.785",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884869,1763071526826,-151.0,0.0004,120,"2025-11-13T22:05:26.826",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884870,1763071526867,-151.0,0.0004,120,"2025-11-13T22:05:26.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884871,1763071526908,-151.0,0.0004,120,"2025-11-13T22:05:26.908",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884872,1763071526950,-151.0,0.0004,120,"2025-11-13T22:05:26.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884873,1763071526990,-151.0,0.0004,120,"2025-11-13T22:05:26.990",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884874,1763071527031,-151.0,0.0004,120,"2025-11-13T22:05:27.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884875,1763071527071,-151.0,0.0004,120,"2025-11-13T22:05:27.071",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884876,1763071527112,-151.0,0.0004,120,"2025-11-13T22:05:27.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884877,1763071527156,-465.094374,0.0004,30,"2025-11-13T22:05:27.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884878,1763071527195,-151.0,0.0004,120,"2025-11-13T22:05:27.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884879,1763071527239,-465.094374,0.0004,30,"2025-11-13T22:05:27.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884880,1763071527282,-465.094374,0.0004,30,"2025-11-13T22:05:27.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884881,1763071527326,-465.094374,0.0004,30,"2025-11-13T22:05:27.326",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884882,1763071527368,-151.0,0.0004,120,"2025-11-13T22:05:27.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884883,1763071527409,-151.0,0.0004,120,"2025-11-13T22:05:27.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884884,1763071527450,-151.0,0.0004,120,"2025-11-13T22:05:27.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884885,1763071527493,-151.0,0.0004,120,"2025-11-13T22:05:27.493",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884886,1763071527535,-151.0,0.0004,120,"2025-11-13T22:05:27.535",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884887,1763071527582,-193.694168,0.0004,120,"2025-11-13T22:05:27.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884888,1763071527625,-151.0,0.0004,120,"2025-11-13T22:05:27.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884889,1763071527669,-152.735914,0.0004,120,"2025-11-13T22:05:27.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884890,1763071527712,-151.0,0.0004,60,"2025-11-13T22:05:27.712",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884891,1763071527755,-151.0,0.0004,120,"2025-11-13T22:05:27.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884892,1763071527800,-151.0,0.0004,120,"2025-11-13T22:05:27.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884893,1763071527846,-151.0,0.0004,120,"2025-11-13T22:05:27.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884894,1763071527895,-151.0,0.0004,120,"2025-11-13T22:05:27.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884895,1763071527940,-151.0,0.0004,120,"2025-11-13T22:05:27.940",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884896,1763071527983,-154.154996,0.0004,120,"2025-11-13T22:05:27.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884897,1763071528027,-151.0,0.0004,120,"2025-11-13T22:05:28.027",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884898,1763071528069,-151.0,0.0004,60,"2025-11-13T22:05:28.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884899,1763071528108,-152.145579,0.0004,120,"2025-11-13T22:05:28.108",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884900,1763071528150,-151.0,0.0004,120,"2025-11-13T22:05:28.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884901,1763071528191,-153.760557,0.0004,120,"2025-11-13T22:05:28.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884902,1763071528234,-151.0,0.0004,120,"2025-11-13T22:05:28.234",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884903,1763071528277,-250.526547,0.0004,120,"2025-11-13T22:05:28.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884904,1763071528317,-151.0,0.0004,120,"2025-11-13T22:05:28.317",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884905,1763071528358,-2000.0,0.0004,30,"2025-11-13T22:05:28.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884906,1763071528397,-151.0,0.0004,120,"2025-11-13T22:05:28.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884907,1763071528437,-151.0,0.0004,120,"2025-11-13T22:05:28.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884908,1763071528474,-151.0,0.0004,30,"2025-11-13T22:05:28.474",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884909,1763071528513,-396.298166,0.0004,120,"2025-11-13T22:05:28.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884910,1763071528552,-151.0,0.0004,120,"2025-11-13T22:05:28.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884911,1763071528593,-396.298166,0.0004,120,"2025-11-13T22:05:28.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884912,1763071528633,-151.0,0.0004,120,"2025-11-13T22:05:28.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884913,1763071528676,-396.298166,0.0004,120,"2025-11-13T22:05:28.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884914,1763071528717,-151.0,0.0004,120,"2025-11-13T22:05:28.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884915,1763071528758,-151.0,0.0004,120,"2025-11-13T22:05:28.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884916,1763071528802,-396.298166,0.0004,120,"2025-11-13T22:05:28.802",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884917,1763071528849,-151.0,0.0004,120,"2025-11-13T22:05:28.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884918,1763071528895,-151.0,0.0004,120,"2025-11-13T22:05:28.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884919,1763071528936,-151.661629,0.0004,120,"2025-11-13T22:05:28.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884920,1763071528978,-1107.37,0.0004,120,"2025-11-13T22:05:28.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884921,1763071529020,-1590.41,0.0004,120,"2025-11-13T22:05:29.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884922,1763071529062,-151.0,0.0004,120,"2025-11-13T22:05:29.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884923,1763071529103,-151.0,0.0004,120,"2025-11-13T22:05:29.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884924,1763071529144,-1219.84,0.0004,120,"2025-11-13T22:05:29.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884925,1763071529188,-151.0,0.0004,120,"2025-11-13T22:05:29.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884926,1763071529230,-218.3,0.0004,120,"2025-11-13T22:05:29.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884927,1763071529272,-151.0,0.0004,120,"2025-11-13T22:05:29.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884928,1763071529313,-151.0,0.0004,120,"2025-11-13T22:05:29.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884929,1763071529497,-976.784333,0.0004,120,"2025-11-13T22:05:29.497",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884930,1763071529541,-190.54,0.0004,120,"2025-11-13T22:05:29.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884931,1763071529582,-151.0,0.0004,120,"2025-11-13T22:05:29.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884932,1763071529624,-976.784333,0.0004,120,"2025-11-13T22:05:29.624",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884933,1763071529667,-1287.02,0.0004,120,"2025-11-13T22:05:29.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884934,1763071529708,-976.784333,0.0004,120,"2025-11-13T22:05:29.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884935,1763071529748,-976.784333,0.0004,120,"2025-11-13T22:05:29.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884936,1763071529789,-151.0,0.0004,120,"2025-11-13T22:05:29.789",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884937,1763071529831,-712.16,0.0004,120,"2025-11-13T22:05:29.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884938,1763071529875,-151.0,0.0004,120,"2025-11-13T22:05:29.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884939,1763071529916,-1007.39,0.0004,120,"2025-11-13T22:05:29.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884940,1763071529965,-152.93,0.00040001,120,"2025-11-13T22:05:29.965",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884941,1763071530016,-151.0,0.00040003,120,"2025-11-13T22:05:30.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884942,1763071530064,-151.0,0.00040003,120,"2025-11-13T22:05:30.064",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884943,1763071530111,-157.011041,0.00040003,120,"2025-11-13T22:05:30.111",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884944,1763071530158,-151.0,0.00040003,120,"2025-11-13T22:05:30.158",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884945,1763071530204,-151.0,0.00040003,120,"2025-11-13T22:05:30.204",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884946,1763071530248,-151.0,0.00040003,120,"2025-11-13T22:05:30.248",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884947,1763071530294,-151.0,0.00040003,120,"2025-11-13T22:05:30.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884948,1763071530340,-153.838443,0.00040003,120,"2025-11-13T22:05:30.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884949,1763071530386,-153.419397,0.00040003,120,"2025-11-13T22:05:30.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884950,1763071530433,-151.0,0.00040003,120,"2025-11-13T22:05:30.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884951,1763071530479,-151.0,0.00040003,120,"2025-11-13T22:05:30.479",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884952,1763071530524,-151.0,0.00040003,120,"2025-11-13T22:05:30.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884953,1763071530571,-151.0,0.00040003,120,"2025-11-13T22:05:30.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884954,1763071530620,-151.0,0.00040003,120,"2025-11-13T22:05:30.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884955,1763071530667,-151.0,0.00040003,120,"2025-11-13T22:05:30.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884956,1763071530716,-151.0,0.00040003,120,"2025-11-13T22:05:30.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884957,1763071530763,-151.0,0.00040003,120,"2025-11-13T22:05:30.763",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884958,1763071530810,-151.0,0.00040003,120,"2025-11-13T22:05:30.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884959,1763071530855,-151.0,0.00040003,120,"2025-11-13T22:05:30.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884960,1763071530897,-152.170027,0.00040003,120,"2025-11-13T22:05:30.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884961,1763071530939,-154.200259,0.00040003,120,"2025-11-13T22:05:30.939",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884962,1763071530978,-1007.39,0.00040028,120,"2025-11-13T22:05:30.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884963,1763071531017,-1007.39,0.00040057,120,"2025-11-13T22:05:31.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884964,1763071531056,-1007.39,0.00040087,120,"2025-11-13T22:05:31.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884965,1763071531094,-545.41628,0.00040088,30,"2025-11-13T22:05:31.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884966,1763071531134,-152.93,0.00040101,120,"2025-11-13T22:05:31.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884967,1763071531172,-150.04,0.00040111,120,"2025-11-13T22:05:31.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884968,1763071531210,-150.04,0.00040111,120,"2025-11-13T22:05:31.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884969,1763071531248,-150.04,0.00040111,120,"2025-11-13T22:05:31.248",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884970,1763071531288,-150.04,0.00040111,120,"2025-11-13T22:05:31.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884971,1763071531325,-150.04,0.00040111,120,"2025-11-13T22:05:31.325",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884972,1763071531363,-150.04,0.00040111,120,"2025-11-13T22:05:31.363",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884973,1763071531401,-150.04,0.00040111,120,"2025-11-13T22:05:31.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884974,1763071531439,-150.04,0.00040111,120,"2025-11-13T22:05:31.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884975,1763071531476,-153.04,0.00040111,120,"2025-11-13T22:05:31.476",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884976,1763071531515,-1007.39,0.00040119,120,"2025-11-13T22:05:31.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884977,1763071531554,-153.59012997,0.00040137,30,"2025-11-13T22:05:31.554",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884978,1763071531594,-1007.39,0.00040153,120,"2025-11-13T22:05:31.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884979,1763071531635,-1007.39,0.00040189,120,"2025-11-13T22:05:31.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884980,1763071531676,-2000.0,0.00040199,30,"2025-11-13T22:05:31.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884981,1763071531716,-2738.14378,0.000402,34,"2025-11-13T22:05:31.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884982,1763071531757,-152.96158127,0.00040201,120,"2025-11-13T22:05:31.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884983,1763071531801,-1007.39,0.00040227,120,"2025-11-13T22:05:31.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884984,1763071531841,-1007.39,0.00040268,120,"2025-11-13T22:05:31.841",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884985,1763071531888,-545.41628,0.00040288,30,"2025-11-13T22:05:31.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884986,1763071531931,-2368.89,0.000403,30,"2025-11-13T22:05:31.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884987,1763071531970,-518.00707396,0.000403,120,"2025-11-13T22:05:31.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884988,1763071532012,-302.4325956,0.00040327,100,"2025-11-13T22:05:32.012",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884989,1763071532052,-304.120822,0.00040379,120,"2025-11-13T22:05:32.052",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884990,1763071532093,-304.120822,0.00040379,120,"2025-11-13T22:05:32.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884991,1763071532132,-151.0,0.00040379,120,"2025-11-13T22:05:32.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884992,1763071532171,-304.120822,0.00040379,120,"2025-11-13T22:05:32.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884993,1763071532210,-304.120822,0.00040379,120,"2025-11-13T22:05:32.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884994,1763071532251,-150.0,0.00040414,120,"2025-11-13T22:05:32.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884995,1763071532293,-1454.40290815,0.00040448,120,"2025-11-13T22:05:32.293",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884996,1763071532332,-545.41628,0.00040488,30,"2025-11-13T22:05:32.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884997,1763071532378,-759.60179214,0.000405,30,"2025-11-13T22:05:32.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884998,1763071532581,-1927.30215283,0.000405,30,"2025-11-13T22:05:32.581",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393884999,1763071532629,-153.59012997,0.00040575,30,"2025-11-13T22:05:32.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885000,1763071532670,-239.0,0.00040596,90,"2025-11-13T22:05:32.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885001,1763071532711,-547.614265,0.000406,44,"2025-11-13T22:05:32.711",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885002,1763071532753,-189.09595777,0.000406,120,"2025-11-13T22:05:32.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885003,1763071532797,-724.77412834,0.000406,120,"2025-11-13T22:05:32.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885004,1763071532838,-178.53892116,0.000406,120,"2025-11-13T22:05:32.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885005,1763071532882,-167.20787521,0.000406,120,"2025-11-13T22:05:32.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885006,1763071532931,-545.41628,0.00040688,30,"2025-11-13T22:05:32.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885007,1763071532973,-772.253775,0.000407,34,"2025-11-13T22:05:32.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885008,1763071533015,-1500.0,0.000407,34,"2025-11-13T22:05:33.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885009,1763071533060,-315.5919174,0.00040741,120,"2025-11-13T22:05:33.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885010,1763071533106,-1741.58045137,0.00040741,30,"2025-11-13T22:05:33.106",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885011,1763071533149,-206.37744861,0.00040743,120,"2025-11-13T22:05:33.149",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885012,1763071533197,-206.3774486,0.00040743,120,"2025-11-13T22:05:33.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885013,1763071533239,-206.3774486,0.00040743,120,"2025-11-13T22:05:33.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885014,1763071533282,-206.39146064,0.00040743,120,"2025-11-13T22:05:33.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885015,1763071533330,-200.62837306,0.00040743,120,"2025-11-13T22:05:33.330",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885016,1763071533371,-206.39146064,0.00040743,120,"2025-11-13T22:05:33.371",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885017,1763071533413,-442.0,0.00040748,30,"2025-11-13T22:05:33.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885018,1763071533457,-1500.0,0.0004076,30,"2025-11-13T22:05:33.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885019,1763071533504,-298758.89157425,0.00040779,30,"2025-11-13T22:05:33.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885020,1763071541639,-157.14449047,0.000388,120,"2025-11-13T22:05:41.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885021,1763071541684,-157.14449047,0.000388,120,"2025-11-13T22:05:41.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885022,1763071541729,-157.14449047,0.000388,120,"2025-11-13T22:05:41.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885023,1763071541771,-157.14449047,0.000388,120,"2025-11-13T22:05:41.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885024,1763071541814,-157.14449047,0.000388,120,"2025-11-13T22:05:41.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885025,1763071541861,-157.14449047,0.000388,120,"2025-11-13T22:05:41.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885026,1763071541904,-157.14449047,0.000388,120,"2025-11-13T22:05:41.904",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885027,1763071541952,-151.0,0.0004,120,"2025-11-13T22:05:41.952",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885028,1763071541998,-1007.39,0.00040312,120,"2025-11-13T22:05:41.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885029,1763071542038,-1007.39,0.00040359,120,"2025-11-13T22:05:42.038",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885030,1763071542079,-1007.39,0.00040411,120,"2025-11-13T22:05:42.079",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885031,1763071542119,-1007.39,0.00040467,120,"2025-11-13T22:05:42.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885032,1763071542163,-1007.39,0.0004053,120,"2025-11-13T22:05:42.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885033,1763071542209,-1007.39,0.000406,120,"2025-11-13T22:05:42.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885034,1763071542261,-1007.39,0.00040679,120,"2025-11-13T22:05:42.261",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885035,1763071542305,-1007.39,0.0004077,120,"2025-11-13T22:05:42.305",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885036,1763071542350,-1709196.66094068,0.00040779,30,"2025-11-13T22:05:42.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885037,1763071542392,-21214.32365072,0.00040779,30,"2025-11-13T22:05:42.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885038,1763071542436,-911.2491161,0.00040779,30,"2025-11-13T22:05:42.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885039,1763071542478,-304.120822,0.00040779,120,"2025-11-13T22:05:42.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885040,1763071542521,-304.120822,0.00040779,120,"2025-11-13T22:05:42.521",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885041,1763071542565,-151.0,0.00040779,120,"2025-11-13T22:05:42.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885042,1763071542608,-304.120822,0.00040779,120,"2025-11-13T22:05:42.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885043,1763071542652,-304.120822,0.00040779,120,"2025-11-13T22:05:42.652",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885044,1763071542696,-151.0,0.00040779,120,"2025-11-13T22:05:42.696",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885045,1763071542739,-151.000003,0.00040779,120,"2025-11-13T22:05:42.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885046,1763071542781,-151.0,0.00040779,120,"2025-11-13T22:05:42.781",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885047,1763071542825,-151.0,0.00040779,120,"2025-11-13T22:05:42.825",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885048,1763071542868,-154.052055,0.00040779,120,"2025-11-13T22:05:42.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885049,1763071542909,-151.0,0.00040779,120,"2025-11-13T22:05:42.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885050,1763071542953,-151.0,0.00040779,120,"2025-11-13T22:05:42.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885051,1763071542992,-151.0,0.00040779,120,"2025-11-13T22:05:42.992",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885052,1763071543031,-494.101991,0.00040779,120,"2025-11-13T22:05:43.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885053,1763071543073,-494.101991,0.00040779,120,"2025-11-13T22:05:43.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885054,1763071543115,-494.101991,0.00040779,120,"2025-11-13T22:05:43.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885055,1763071543155,-199.840365,0.00040779,120,"2025-11-13T22:05:43.155",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885056,1763071543195,-199.840365,0.00040779,120,"2025-11-13T22:05:43.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885057,1763071543237,-494.101991,0.00040779,120,"2025-11-13T22:05:43.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885058,1763071543279,-199.840365,0.00040779,120,"2025-11-13T22:05:43.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885059,1763071543449,-199.840365,0.00040779,120,"2025-11-13T22:05:43.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885060,1763071543490,-151.0,0.00040779,120,"2025-11-13T22:05:43.490",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885061,1763071543532,-193.063553,0.00040779,120,"2025-11-13T22:05:43.532",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885062,1763071543574,-151.0,0.00040779,120,"2025-11-13T22:05:43.574",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885063,1763071543618,-153.129539,0.00040779,120,"2025-11-13T22:05:43.618",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885064,1763071543661,-151.0,0.00040779,120,"2025-11-13T22:05:43.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885065,1763071543703,-154.084957,0.00040779,90,"2025-11-13T22:05:43.703",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885066,1763071543745,-184.705553,0.00040779,120,"2025-11-13T22:05:43.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885067,1763071543786,-151.0,0.00040779,120,"2025-11-13T22:05:43.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885068,1763071543829,-153.390473,0.00040779,120,"2025-11-13T22:05:43.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885069,1763071543870,-151.0,0.00040779,120,"2025-11-13T22:05:43.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885070,1763071543913,-151.0,0.00040779,120,"2025-11-13T22:05:43.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885071,1763071543955,-151.0,0.00040779,120,"2025-11-13T22:05:43.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885072,1763071543995,-151.0,0.00040779,120,"2025-11-13T22:05:43.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885073,1763071544036,-151.0,0.00040779,120,"2025-11-13T22:05:44.036",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885074,1763071544077,-190.373599,0.00040779,120,"2025-11-13T22:05:44.077",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885075,1763071544116,-151.0,0.00040779,120,"2025-11-13T22:05:44.116",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885076,1763071544155,-151.0,0.00040779,120,"2025-11-13T22:05:44.155",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885077,1763071544196,-151.0,0.00040779,120,"2025-11-13T22:05:44.196",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885078,1763071544237,-153.005814,0.00040779,120,"2025-11-13T22:05:44.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885079,1763071544278,-151.0,0.00040779,120,"2025-11-13T22:05:44.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885080,1763071544318,-151.0,0.00040779,120,"2025-11-13T22:05:44.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885081,1763071544358,-151.000007,0.00040779,91,"2025-11-13T22:05:44.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885082,1763071544399,-151.0,0.00040779,120,"2025-11-13T22:05:44.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885083,1763071544443,-151.0,0.00040779,120,"2025-11-13T22:05:44.443",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885084,1763071544486,-151.0,0.00040779,120,"2025-11-13T22:05:44.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885085,1763071544526,-151.0,0.00040779,120,"2025-11-13T22:05:44.526",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885086,1763071544567,-151.0,0.00040779,120,"2025-11-13T22:05:44.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885087,1763071544608,-151.0,0.00040779,120,"2025-11-13T22:05:44.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885088,1763071544651,-151.0,0.00040779,30,"2025-11-13T22:05:44.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885089,1763071544693,-370.054454,0.00040779,95,"2025-11-13T22:05:44.693",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885090,1763071544734,-370.054454,0.00040779,95,"2025-11-13T22:05:44.734",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885091,1763071544777,-370.054454,0.00040779,95,"2025-11-13T22:05:44.777",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885092,1763071544819,-370.054454,0.00040779,95,"2025-11-13T22:05:44.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885093,1763071544865,-151.0,0.00040779,120,"2025-11-13T22:05:44.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885094,1763071544908,-151.0,0.00040779,120,"2025-11-13T22:05:44.908",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885095,1763071544953,-151.0,0.00040779,120,"2025-11-13T22:05:44.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885096,1763071544998,-151.0,0.00040779,120,"2025-11-13T22:05:44.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885097,1763071545042,-151.0,0.00040779,120,"2025-11-13T22:05:45.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885098,1763071545086,-151.0,0.00040779,120,"2025-11-13T22:05:45.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885099,1763071545128,-153.103457,0.00040779,120,"2025-11-13T22:05:45.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885100,1763071545172,-151.0,0.00040779,120,"2025-11-13T22:05:45.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885101,1763071545215,-254.553676,0.00040779,120,"2025-11-13T22:05:45.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885102,1763071545258,-254.553676,0.00040779,120,"2025-11-13T22:05:45.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885103,1763071545301,-254.553676,0.00040779,120,"2025-11-13T22:05:45.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885104,1763071545344,-254.553676,0.00040779,120,"2025-11-13T22:05:45.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885105,1763071545385,-151.0,0.00040779,120,"2025-11-13T22:05:45.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885106,1763071545427,-151.0,0.00040779,120,"2025-11-13T22:05:45.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885107,1763071545467,-151.0,0.00040779,120,"2025-11-13T22:05:45.467",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885108,1763071545508,-151.0,0.00040779,120,"2025-11-13T22:05:45.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885109,1763071545549,-151.0,0.00040779,120,"2025-11-13T22:05:45.549",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885110,1763071545593,-151.0,0.00040779,120,"2025-11-13T22:05:45.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885111,1763071545636,-151.0,0.00040779,120,"2025-11-13T22:05:45.636",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885112,1763071545679,-151.0,0.00040779,120,"2025-11-13T22:05:45.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885113,1763071545719,-151.0,0.00040779,120,"2025-11-13T22:05:45.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885114,1763071545760,-151.0,0.00040779,120,"2025-11-13T22:05:45.760",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885115,1763071545802,-151.0,0.00040779,120,"2025-11-13T22:05:45.802",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885116,1763071545845,-151.0,0.00040779,120,"2025-11-13T22:05:45.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885117,1763071545893,-151.0,0.00040779,120,"2025-11-13T22:05:45.893",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885118,1763071545934,-151.0,0.00040779,120,"2025-11-13T22:05:45.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885119,1763071545975,-151.0,0.00040779,120,"2025-11-13T22:05:45.975",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885120,1763071546139,-151.0,0.00040779,120,"2025-11-13T22:05:46.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885121,1763071546182,-273.330726,0.00040779,120,"2025-11-13T22:05:46.182",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885122,1763071546224,-151.0,0.00040779,60,"2025-11-13T22:05:46.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885123,1763071546267,-151.0,0.00040779,120,"2025-11-13T22:05:46.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885124,1763071546310,-151.0,0.00040779,120,"2025-11-13T22:05:46.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885125,1763071546353,-151.0,0.00040779,120,"2025-11-13T22:05:46.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885126,1763071546395,-151.0,0.00040779,120,"2025-11-13T22:05:46.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885127,1763071546438,-151.0,0.00040779,120,"2025-11-13T22:05:46.438",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885128,1763071546484,-151.0,0.00040779,120,"2025-11-13T22:05:46.484",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885129,1763071546524,-151.0,0.00040779,120,"2025-11-13T22:05:46.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885130,1763071546564,-151.0,0.00040779,120,"2025-11-13T22:05:46.564",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885131,1763071546608,-151.0,0.00040779,120,"2025-11-13T22:05:46.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885132,1763071546651,-161.345948,0.00040779,120,"2025-11-13T22:05:46.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885133,1763071546693,-396.298166,0.00040779,120,"2025-11-13T22:05:46.693",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885134,1763071546735,-151.0,0.00040779,120,"2025-11-13T22:05:46.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885135,1763071546777,-396.298166,0.00040779,120,"2025-11-13T22:05:46.777",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885136,1763071546818,-151.0,0.00040779,120,"2025-11-13T22:05:46.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885137,1763071546861,-396.298166,0.00040779,120,"2025-11-13T22:05:46.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885138,1763071546903,-396.298166,0.00040779,120,"2025-11-13T22:05:46.903",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885139,1763071546948,-151.0,0.00040779,120,"2025-11-13T22:05:46.948",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885140,1763071546990,-151.0,0.00040779,120,"2025-11-13T22:05:46.990",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885141,1763071547033,-151.0,0.00040779,120,"2025-11-13T22:05:47.033",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885142,1763071547076,-151.0,0.00040779,120,"2025-11-13T22:05:47.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885143,1763071547118,-151.0,0.00040779,120,"2025-11-13T22:05:47.118",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885144,1763071547160,-151.0,0.00040779,120,"2025-11-13T22:05:47.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885145,1763071547202,-151.0,0.00040779,120,"2025-11-13T22:05:47.202",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885146,1763071547242,-976.784333,0.00040779,120,"2025-11-13T22:05:47.242",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885147,1763071547287,-151.0,0.00040779,120,"2025-11-13T22:05:47.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885148,1763071547338,-976.784333,0.00040779,120,"2025-11-13T22:05:47.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885149,1763071547382,-976.784333,0.00040779,120,"2025-11-13T22:05:47.382",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885150,1763071547423,-976.784333,0.00040779,120,"2025-11-13T22:05:47.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885151,1763071547468,-151.0,0.00040779,120,"2025-11-13T22:05:47.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885152,1763071547512,-151.0,0.00040779,120,"2025-11-13T22:05:47.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885153,1763071547555,-339.70644284,0.00040785,30,"2025-11-13T22:05:47.555",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885154,1763071547599,-197.93462889,0.00040838,60,"2025-11-13T22:05:47.599",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885155,1763071547643,-1366.73348708,0.00040838,60,"2025-11-13T22:05:47.643",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885156,1763071547686,-1019.0,0.00040845,30,"2025-11-13T22:05:47.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885157,1763071547729,-205.60736871,0.00040845,30,"2025-11-13T22:05:47.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885158,1763071547783,-535.50955353,0.0004085,30,"2025-11-13T22:05:47.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885159,1763071547829,-151.0,0.0004085,120,"2025-11-13T22:05:47.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885160,1763071547872,-151.0,0.0004085,120,"2025-11-13T22:05:47.872",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885161,1763071547913,-151.0,0.0004085,120,"2025-11-13T22:05:47.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885162,1763071547953,-151.0,0.0004085,120,"2025-11-13T22:05:47.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885163,1763071547996,-151.0,0.0004085,120,"2025-11-13T22:05:47.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885164,1763071548037,-154.489629,0.0004085,120,"2025-11-13T22:05:48.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885165,1763071548080,-151.0,0.0004085,120,"2025-11-13T22:05:48.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885166,1763071548122,-238.6492,0.0004085,120,"2025-11-13T22:05:48.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885167,1763071548162,-151.0,0.0004085,120,"2025-11-13T22:05:48.162",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885168,1763071548203,-151.0,0.0004085,120,"2025-11-13T22:05:48.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885169,1763071548243,-157.747923,0.0004085,120,"2025-11-13T22:05:48.243",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885170,1763071548283,-151.0,0.0004085,120,"2025-11-13T22:05:48.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885171,1763071548327,-151.0,0.0004085,120,"2025-11-13T22:05:48.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885172,1763071548370,-173.55493983,0.0004085,120,"2025-11-13T22:05:48.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885173,1763071548417,-370.054454,0.0004085,95,"2025-11-13T22:05:48.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885174,1763071548460,-370.054454,0.0004085,95,"2025-11-13T22:05:48.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885175,1763071548501,-370.054454,0.0004085,95,"2025-11-13T22:05:48.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885176,1763071548542,-370.054454,0.0004085,95,"2025-11-13T22:05:48.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885177,1763071548593,-370.054454,0.0004085,95,"2025-11-13T22:05:48.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885178,1763071548764,-370.054454,0.0004085,95,"2025-11-13T22:05:48.764",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885179,1763071548811,-370.054454,0.0004085,95,"2025-11-13T22:05:48.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885180,1763071548865,-370.054454,0.0004085,95,"2025-11-13T22:05:48.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885181,1763071548908,-370.054454,0.0004085,95,"2025-11-13T22:05:48.908",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885182,1763071548950,-370.054454,0.0004085,95,"2025-11-13T22:05:48.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885183,1763071548992,-370.054454,0.0004085,95,"2025-11-13T22:05:48.992",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885184,1763071549034,-370.054457,0.0004085,95,"2025-11-13T22:05:49.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885185,1763071549080,-151.0,0.0004085,120,"2025-11-13T22:05:49.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885186,1763071549121,-151.0,0.0004085,120,"2025-11-13T22:05:49.121",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885187,1763071549163,-290.440392,0.0004085,120,"2025-11-13T22:05:49.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885188,1763071549203,-151.0,0.0004085,120,"2025-11-13T22:05:49.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885189,1763071549243,-151.0,0.0004085,120,"2025-11-13T22:05:49.243",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885190,1763071549286,-151.0,0.0004085,120,"2025-11-13T22:05:49.286",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885191,1763071549327,-205.482744,0.0004085,120,"2025-11-13T22:05:49.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885192,1763071549369,-151.0,0.0004085,120,"2025-11-13T22:05:49.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885193,1763071549412,-254.553676,0.0004085,120,"2025-11-13T22:05:49.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885194,1763071549458,-254.553676,0.0004085,120,"2025-11-13T22:05:49.458",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885195,1763071549505,-254.553676,0.0004085,120,"2025-11-13T22:05:49.505",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885196,1763071549553,-254.553676,0.0004085,120,"2025-11-13T22:05:49.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885197,1763071549600,-254.553676,0.0004085,120,"2025-11-13T22:05:49.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885198,1763071549648,-254.553676,0.0004085,120,"2025-11-13T22:05:49.648",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885199,1763071549690,-254.553676,0.0004085,120,"2025-11-13T22:05:49.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885200,1763071549733,-254.553676,0.0004085,120,"2025-11-13T22:05:49.733",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885201,1763071549778,-254.553676,0.0004085,120,"2025-11-13T22:05:49.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885202,1763071549821,-254.553676,0.0004085,120,"2025-11-13T22:05:49.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885203,1763071549863,-254.553676,0.0004085,120,"2025-11-13T22:05:49.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885204,1763071549909,-254.553678,0.0004085,120,"2025-11-13T22:05:49.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885205,1763071549958,-151.0,0.0004085,120,"2025-11-13T22:05:49.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885206,1763071550001,-151.0,0.0004085,120,"2025-11-13T22:05:50.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885207,1763071550045,-151.0,0.0004085,120,"2025-11-13T22:05:50.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885208,1763071550089,-157.135353,0.0004085,120,"2025-11-13T22:05:50.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885209,1763071550133,-151.0,0.0004085,120,"2025-11-13T22:05:50.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885211,1763071550178,-151.0,0.0004085,120,"2025-11-13T22:05:50.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885212,1763071550220,-151.0,0.0004085,120,"2025-11-13T22:05:50.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885213,1763071550262,-151.0,0.0004085,120,"2025-11-13T22:05:50.262",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885214,1763071550309,-151.0,0.0004085,120,"2025-11-13T22:05:50.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885215,1763071550351,-151.0,0.0004085,120,"2025-11-13T22:05:50.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885216,1763071550394,-151.0,0.0004085,120,"2025-11-13T22:05:50.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885217,1763071550437,-151.0,0.0004085,120,"2025-11-13T22:05:50.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885218,1763071550478,-151.0,0.0004085,120,"2025-11-13T22:05:50.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885219,1763071550520,-151.0,0.0004085,120,"2025-11-13T22:05:50.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885220,1763071550562,-151.0,0.0004085,120,"2025-11-13T22:05:50.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885221,1763071550605,-269.557896,0.0004085,120,"2025-11-13T22:05:50.605",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885222,1763071550648,-151.0,0.0004085,120,"2025-11-13T22:05:50.648",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885223,1763071550690,-151.0,0.0004085,120,"2025-11-13T22:05:50.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885224,1763071550732,-151.0,0.0004085,120,"2025-11-13T22:05:50.732",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885225,1763071550774,-151.0,0.0004085,120,"2025-11-13T22:05:50.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885226,1763071550818,-151.0,0.0004085,120,"2025-11-13T22:05:50.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885227,1763071550864,-151.0,0.0004085,120,"2025-11-13T22:05:50.864",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885228,1763071550908,-151.0,0.0004085,120,"2025-11-13T22:05:50.908",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885229,1763071550949,-151.0,0.0004085,120,"2025-11-13T22:05:50.949",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885230,1763071550998,-151.0,0.0004085,120,"2025-11-13T22:05:50.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885231,1763071551049,-151.000005,0.0004085,120,"2025-11-13T22:05:51.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885232,1763071551093,-151.0,0.0004085,120,"2025-11-13T22:05:51.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885233,1763071551139,-151.0,0.0004085,120,"2025-11-13T22:05:51.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885234,1763071551185,-151.0,0.0004085,120,"2025-11-13T22:05:51.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885235,1763071551231,-151.0,0.0004085,120,"2025-11-13T22:05:51.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885236,1763071551424,-151.0,0.0004085,120,"2025-11-13T22:05:51.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885237,1763071551470,-151.0,0.0004085,120,"2025-11-13T22:05:51.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885238,1763071551525,-151.0,0.0004085,120,"2025-11-13T22:05:51.525",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885239,1763071551580,-151.0,0.0004085,120,"2025-11-13T22:05:51.580",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885240,1763071551635,-151.0,0.0004085,120,"2025-11-13T22:05:51.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885241,1763071551682,-151.0,0.0004085,120,"2025-11-13T22:05:51.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885242,1763071551726,-151.0,0.0004085,120,"2025-11-13T22:05:51.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885243,1763071551778,-151.0,0.0004085,120,"2025-11-13T22:05:51.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885244,1763071551834,-151.0,0.0004085,120,"2025-11-13T22:05:51.834",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885245,1763071551890,-151.0,0.0004085,120,"2025-11-13T22:05:51.890",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885246,1763071551942,-151.0,0.0004085,120,"2025-11-13T22:05:51.942",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885247,1763071551992,-151.0,0.0004085,120,"2025-11-13T22:05:51.992",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885248,1763071552043,-151.0,0.0004085,120,"2025-11-13T22:05:52.043",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885249,1763071552095,-271.680908,0.0004085,120,"2025-11-13T22:05:52.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885250,1763071552144,-151.0,0.0004085,120,"2025-11-13T22:05:52.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885251,1763071552192,-151.0,0.0004085,120,"2025-11-13T22:05:52.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885252,1763071552243,-151.0,0.0004085,120,"2025-11-13T22:05:52.243",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885253,1763071552294,-151.0,0.0004085,120,"2025-11-13T22:05:52.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885254,1763071552344,-151.0,0.0004085,120,"2025-11-13T22:05:52.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885255,1763071552398,-151.0,0.0004085,120,"2025-11-13T22:05:52.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885256,1763071552447,-151.0,0.0004085,120,"2025-11-13T22:05:52.447",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885257,1763071552495,-151.0,0.0004085,120,"2025-11-13T22:05:52.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885258,1763071552544,-396.298166,0.0004085,120,"2025-11-13T22:05:52.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885259,1763071552594,-396.298166,0.0004085,120,"2025-11-13T22:05:52.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885260,1763071552651,-396.298166,0.0004085,120,"2025-11-13T22:05:52.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885261,1763071552705,-396.298166,0.0004085,120,"2025-11-13T22:05:52.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885262,1763071552751,-151.0,0.0004085,120,"2025-11-13T22:05:52.751",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885263,1763071552796,-151.0,0.0004085,120,"2025-11-13T22:05:52.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885264,1763071552861,-396.298166,0.0004085,120,"2025-11-13T22:05:52.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885265,1763071552934,-396.298166,0.0004085,120,"2025-11-13T22:05:52.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885266,1763071553001,-396.298166,0.0004085,120,"2025-11-13T22:05:53.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885267,1763071553075,-396.298158,0.0004085,120,"2025-11-13T22:05:53.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885268,1763071553154,-151.0,0.0004085,120,"2025-11-13T22:05:53.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885269,1763071553218,-151.0,0.0004085,120,"2025-11-13T22:05:53.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885270,1763071553284,-291.849696,0.0004085,120,"2025-11-13T22:05:53.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885271,1763071553355,-151.0,0.0004085,120,"2025-11-13T22:05:53.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885272,1763071553421,-151.0,0.0004085,120,"2025-11-13T22:05:53.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885273,1763071553483,-151.0,0.0004085,120,"2025-11-13T22:05:53.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885274,1763071553543,-151.0,0.0004085,120,"2025-11-13T22:05:53.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885275,1763071553613,-151.0,0.0004085,120,"2025-11-13T22:05:53.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885276,1763071553675,-151.0,0.0004085,120,"2025-11-13T22:05:53.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885277,1763071553737,-162.048104,0.0004085,120,"2025-11-13T22:05:53.737",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885278,1763071553798,-151.0,0.0004085,120,"2025-11-13T22:05:53.798",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885279,1763071553871,-976.784333,0.0004085,120,"2025-11-13T22:05:53.871",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885280,1763071553934,-976.784333,0.0004085,120,"2025-11-13T22:05:53.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885281,1763071554004,-207.025852,0.0004085,120,"2025-11-13T22:05:54.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885282,1763071554074,-976.784333,0.0004085,120,"2025-11-13T22:05:54.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885283,1763071554148,-976.784333,0.0004085,120,"2025-11-13T22:05:54.148",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885284,1763071554230,-976.784333,0.0004085,120,"2025-11-13T22:05:54.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885285,1763071554303,-976.784333,0.0004085,120,"2025-11-13T22:05:54.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885286,1763071554373,-976.784333,0.0004085,120,"2025-11-13T22:05:54.373",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885287,1763071554434,-976.784325,0.0004085,120,"2025-11-13T22:05:54.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885288,1763071554498,-151.0,0.0004085,120,"2025-11-13T22:05:54.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885289,1763071554545,-252.110588,0.0004085,120,"2025-11-13T22:05:54.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885290,1763071554590,-500.0,0.0004085,120,"2025-11-13T22:05:54.590",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885291,1763071554634,-21214.32365072,0.0004086,30,"2025-11-13T22:05:54.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885292,1763071554957,-21214.32365072,0.0004086,30,"2025-11-13T22:05:54.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885293,1763071555007,-377.7417517,0.0004086,120,"2025-11-13T22:05:55.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885294,1763071555056,-911.2491161,0.00040861,30,"2025-11-13T22:05:55.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885295,1763071555107,-195.52950589,0.00040866,30,"2025-11-13T22:05:55.107",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885296,1763071555154,-1007.39,0.00040878,120,"2025-11-13T22:05:55.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885297,1763071555204,-545.41628,0.00040888,30,"2025-11-13T22:05:55.204",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885298,1763071555251,-774.0,0.000409,30,"2025-11-13T22:05:55.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885299,1763071555294,-939.0,0.000409,30,"2025-11-13T22:05:55.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885300,1763071555338,-150.0,0.00040916,120,"2025-11-13T22:05:55.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885301,1763071555381,-212.0,0.0004093,30,"2025-11-13T22:05:55.381",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885302,1763071555424,-150.0,0.00040968,30,"2025-11-13T22:05:55.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885303,1763071555471,-150.0,0.00040968,30,"2025-11-13T22:05:55.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885304,1763071555513,-1007.12936943,0.00040968,30,"2025-11-13T22:05:55.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885305,1763071555556,-1000.0,0.00040968,30,"2025-11-13T22:05:55.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885306,1763071555598,-197.43515531,0.00040968,30,"2025-11-13T22:05:55.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885307,1763071555640,-304.120822,0.00040968,120,"2025-11-13T22:05:55.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885308,1763071555683,-304.120822,0.00040968,120,"2025-11-13T22:05:55.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885309,1763071555726,-304.120822,0.00040968,120,"2025-11-13T22:05:55.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885310,1763071555768,-304.120822,0.00040968,120,"2025-11-13T22:05:55.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885311,1763071555811,-304.120822,0.00040968,120,"2025-11-13T22:05:55.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885312,1763071555860,-151.0,0.00040968,120,"2025-11-13T22:05:55.860",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885313,1763071555905,-304.120822,0.00040968,120,"2025-11-13T22:05:55.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885314,1763071555946,-151.0,0.00040968,120,"2025-11-13T22:05:55.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885315,1763071555988,-282.70469,0.00040968,120,"2025-11-13T22:05:55.988",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885316,1763071556029,-304.120822,0.00040968,120,"2025-11-13T22:05:56.029",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885317,1763071556071,-304.120822,0.00040968,120,"2025-11-13T22:05:56.071",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885318,1763071556111,-304.120822,0.00040968,120,"2025-11-13T22:05:56.111",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885319,1763071556151,-304.120822,0.00040968,120,"2025-11-13T22:05:56.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885320,1763071556193,-304.120822,0.00040968,120,"2025-11-13T22:05:56.193",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885321,1763071556234,-304.120822,0.00040968,120,"2025-11-13T22:05:56.234",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885322,1763071556277,-151.0,0.00040968,120,"2025-11-13T22:05:56.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885323,1763071556318,-151.0,0.00040968,120,"2025-11-13T22:05:56.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885324,1763071556358,-151.0,0.00040968,120,"2025-11-13T22:05:56.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885325,1763071556401,-151.0,0.00040968,120,"2025-11-13T22:05:56.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885326,1763071556443,-151.0,0.00040968,120,"2025-11-13T22:05:56.443",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885327,1763071556484,-151.0,0.00040968,120,"2025-11-13T22:05:56.484",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885328,1763071556525,-152.900926,0.00040968,120,"2025-11-13T22:05:56.525",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885329,1763071556566,-494.101991,0.00040968,120,"2025-11-13T22:05:56.566",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885330,1763071556608,-494.101991,0.00040968,120,"2025-11-13T22:05:56.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885331,1763071556650,-494.101991,0.00040968,120,"2025-11-13T22:05:56.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885332,1763071556703,-494.101991,0.00040968,120,"2025-11-13T22:05:56.703",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885333,1763071556746,-494.101991,0.00040968,120,"2025-11-13T22:05:56.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885334,1763071556788,-494.101991,0.00040968,120,"2025-11-13T22:05:56.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885335,1763071556831,-199.840365,0.00040968,120,"2025-11-13T22:05:56.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885336,1763071556873,-494.101991,0.00040968,120,"2025-11-13T22:05:56.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885337,1763071556916,-199.840365,0.00040968,120,"2025-11-13T22:05:56.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885338,1763071556957,-494.101991,0.00040968,120,"2025-11-13T22:05:56.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885339,1763071556998,-199.840365,0.00040968,120,"2025-11-13T22:05:56.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885340,1763071557039,-494.101991,0.00040968,120,"2025-11-13T22:05:57.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885341,1763071557082,-199.840365,0.00040968,120,"2025-11-13T22:05:57.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885342,1763071557124,-494.101991,0.00040968,120,"2025-11-13T22:05:57.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885343,1763071557166,-199.840365,0.00040968,120,"2025-11-13T22:05:57.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885344,1763071557213,-494.101991,0.00040968,120,"2025-11-13T22:05:57.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885345,1763071557257,-494.102,0.00040968,120,"2025-11-13T22:05:57.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885346,1763071557301,-199.840365,0.00040968,120,"2025-11-13T22:05:57.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885347,1763071557350,-199.840365,0.00040968,120,"2025-11-13T22:05:57.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885348,1763071557397,-199.840365,0.00040968,120,"2025-11-13T22:05:57.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885349,1763071557441,-199.840365,0.00040968,120,"2025-11-13T22:05:57.441",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885350,1763071557486,-199.840365,0.00040968,120,"2025-11-13T22:05:57.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885351,1763071557532,-199.840365,0.00040968,120,"2025-11-13T22:05:57.532",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885352,1763071557576,-151.0,0.00040968,120,"2025-11-13T22:05:57.576",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885353,1763071557813,-199.840365,0.00040968,120,"2025-11-13T22:05:57.813",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885354,1763071557861,-234.450386,0.00040968,120,"2025-11-13T22:05:57.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885355,1763071557905,-154.192601,0.00040968,120,"2025-11-13T22:05:57.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885356,1763071557949,-151.0,0.00040968,120,"2025-11-13T22:05:57.949",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885357,1763071557993,-151.0,0.00040968,120,"2025-11-13T22:05:57.993",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885358,1763071558035,-271.905308,0.00040968,120,"2025-11-13T22:05:58.035",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885359,1763071558076,-151.0,0.00040968,120,"2025-11-13T22:05:58.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885360,1763071558114,-151.0,0.00040968,120,"2025-11-13T22:05:58.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885361,1763071558153,-151.0,0.00040968,120,"2025-11-13T22:05:58.153",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885362,1763071558197,-151.0,0.00040968,120,"2025-11-13T22:05:58.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885363,1763071558239,-151.0,0.00040968,120,"2025-11-13T22:05:58.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885364,1763071558281,-151.0,0.00040968,120,"2025-11-13T22:05:58.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885365,1763071558323,-527.66939416,0.00041,30,"2025-11-13T22:05:58.323",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885366,1763071558364,-1256.89836066,0.00041,120,"2025-11-13T22:05:58.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885367,1763071558404,-1611.79470029,0.00041,61,"2025-11-13T22:05:58.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885368,1763071558445,-6340.46340479,0.00041,120,"2025-11-13T22:05:58.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885369,1763071558484,-1249.91666217,0.00041,120,"2025-11-13T22:05:58.484",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885370,1763071558523,-176.0,0.00041,90,"2025-11-13T22:05:58.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885371,1763071558560,-1011.97790553,0.00041,30,"2025-11-13T22:05:58.560",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885372,1763071558600,-1007.39,0.00041011,120,"2025-11-13T22:05:58.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885373,1763071558639,-545.41628,0.00041088,30,"2025-11-13T22:05:58.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885374,1763071558679,-742.81,0.00041096,120,"2025-11-13T22:05:58.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885375,1763071558722,-166.390107,0.00041096,60,"2025-11-13T22:05:58.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885376,1763071558762,-500.0,0.00041124,120,"2025-11-13T22:05:58.762",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885377,1763071558804,-1007.39,0.00041182,120,"2025-11-13T22:05:58.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885378,1763071558847,-545.41628,0.00041288,30,"2025-11-13T22:05:58.847",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885379,1763071558895,-155.32698195,0.00041397,120,"2025-11-13T22:05:58.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885380,1763071558937,-500.0,0.00041398,120,"2025-11-13T22:05:58.937",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885381,1763071558977,-545.41628,0.00041488,30,"2025-11-13T22:05:58.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885382,1763071559017,-200.0,0.00041592,120,"2025-11-13T22:05:59.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885383,1763071559057,-500.0,0.00041672,120,"2025-11-13T22:05:59.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885384,1763071559095,-545.41628,0.00041688,30,"2025-11-13T22:05:59.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885385,1763071559134,-206.37744859,0.00041748,120,"2025-11-13T22:05:59.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885386,1763071559173,-545.41628,0.00041888,30,"2025-11-13T22:05:59.173",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885387,1763071559213,-189.09595777,0.000419,120,"2025-11-13T22:05:59.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885388,1763071559253,-724.77412834,0.000419,120,"2025-11-13T22:05:59.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885389,1763071559291,-178.53892116,0.000419,120,"2025-11-13T22:05:59.291",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885390,1763071559330,-167.20787521,0.000419,120,"2025-11-13T22:05:59.330",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885391,1763071559368,-500.0,0.00041946,120,"2025-11-13T22:05:59.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885392,1763071559406,-480.0677942,0.00042,120,"2025-11-13T22:05:59.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885393,1763071559444,-321.82472134,0.00042,120,"2025-11-13T22:05:59.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885394,1763071559482,-470.58970678,0.00042,30,"2025-11-13T22:05:59.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885395,1763071559519,-154.36134981,0.00042,120,"2025-11-13T22:05:59.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885396,1763071559558,-5000.0,0.00042,31,"2025-11-13T22:05:59.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885397,1763071559596,-200.0,0.00042,120,"2025-11-13T22:05:59.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885398,1763071559634,-1500.0,0.00042,30,"2025-11-13T22:05:59.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885399,1763071559674,-300.0,0.00042,60,"2025-11-13T22:05:59.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885400,1763071559715,-150.0,0.00042018,120,"2025-11-13T22:05:59.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885401,1763071559754,-150.0,0.00042052,120,"2025-11-13T22:05:59.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885402,1763071559799,-212.54503457,0.000421,120,"2025-11-13T22:05:59.799",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885403,1763071559851,-500.0,0.0004222,120,"2025-11-13T22:05:59.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885404,1763071559904,-200.0,0.00042458,120,"2025-11-13T22:05:59.904",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885405,1763071559955,-500.0,0.00042494,120,"2025-11-13T22:05:59.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885406,1763071560000,-18019.47125732,0.000425,120,"2025-11-13T22:06:00.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885407,1763071560044,-500.0,0.000425,120,"2025-11-13T22:06:00.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885408,1763071560088,-198.17208615,0.0004251,120,"2025-11-13T22:06:00.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885409,1763071560134,-500.0,0.00042647,60,"2025-11-13T22:06:00.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885410,1763071560178,-500.0,0.00042647,60,"2025-11-13T22:06:00.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885411,1763071560222,-373.61208934,0.000427,90,"2025-11-13T22:06:00.222",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885412,1763071560268,-500.0,0.00042768,120,"2025-11-13T22:06:00.268",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885413,1763071560312,-2702.56161679,0.000428,120,"2025-11-13T22:06:00.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885414,1763071560360,-212.0,0.0004295,30,"2025-11-13T22:06:00.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885415,1763071560408,-150.0,0.00043,120,"2025-11-13T22:06:00.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885416,1763071560452,-220.07170045,0.00043,120,"2025-11-13T22:06:00.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885417,1763071560495,-150.0,0.00043,120,"2025-11-13T22:06:00.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885418,1763071560538,-203.86,0.00043014,120,"2025-11-13T22:06:00.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885419,1763071560584,-500.0,0.00043042,120,"2025-11-13T22:06:00.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885420,1763071560629,-724.77412834,0.000431,120,"2025-11-13T22:06:00.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885421,1763071560672,-167.20787521,0.000431,120,"2025-11-13T22:06:00.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885422,1763071560714,-206.37744859,0.00043118,120,"2025-11-13T22:06:00.714",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885423,1763071560754,-239.0,0.00043133,90,"2025-11-13T22:06:00.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885424,1763071560795,-180.7449,0.0004322,30,"2025-11-13T22:06:00.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885425,1763071560839,-150.0,0.00043238,120,"2025-11-13T22:06:00.839",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885426,1763071560881,-500.0,0.00043316,120,"2025-11-13T22:06:00.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885427,1763071560923,-200.0,0.00043324,120,"2025-11-13T22:06:00.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885428,1763071560966,-206.3774486,0.00043483,120,"2025-11-13T22:06:00.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885429,1763071561007,-239.0,0.00043496,90,"2025-11-13T22:06:01.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885430,1763071561048,-500.0,0.0004359,120,"2025-11-13T22:06:01.048",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885431,1763071561093,-500.0,0.00043743,60,"2025-11-13T22:06:01.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885432,1763071561134,-500.0,0.00043743,60,"2025-11-13T22:06:01.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885433,1763071561177,-259.1,0.000438,120,"2025-11-13T22:06:01.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885434,1763071561218,-520.89428595,0.000438,120,"2025-11-13T22:06:01.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885435,1763071561260,-48840.69839588,0.000438,30,"2025-11-13T22:06:01.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885436,1763071561303,-500.0,0.00043836,31,"2025-11-13T22:06:01.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885437,1763071561347,-500.0,0.00043836,31,"2025-11-13T22:06:01.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885438,1763071561387,-600.0,0.00043836,31,"2025-11-13T22:06:01.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885439,1763071561563,-600.0,0.00043836,30,"2025-11-13T22:06:01.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885440,1763071561606,-600.0,0.00043836,30,"2025-11-13T22:06:01.606",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885441,1763071561650,-500.0,0.00043864,120,"2025-11-13T22:06:01.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885442,1763071561692,-1000.0,0.0004388,120,"2025-11-13T22:06:01.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885443,1763071561733,-600.0,0.00043999,57,"2025-11-13T22:06:01.733",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885444,1763071561774,-100000.0,0.00044,120,"2025-11-13T22:06:01.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885445,1763071561817,-100000.0,0.00044,120,"2025-11-13T22:06:01.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885446,1763071561862,-109553.36999581,0.00044,120,"2025-11-13T22:06:01.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885447,1763071561907,-186.22431524,0.00044,120,"2025-11-13T22:06:01.907",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885448,1763071561953,-200.0,0.00044,120,"2025-11-13T22:06:01.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885449,1763071561996,-150.0,0.00044,120,"2025-11-13T22:06:01.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885450,1763071562039,-286.53,0.00044,120,"2025-11-13T22:06:02.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885451,1763071562082,-1500.0,0.00044,30,"2025-11-13T22:06:02.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885452,1763071562125,-152.0,0.00044,120,"2025-11-13T22:06:02.125",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885453,1763071562167,-154.0,0.00044,120,"2025-11-13T22:06:02.167",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885454,1763071562208,-547.614265,0.00044,57,"2025-11-13T22:06:02.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885455,1763071562249,-229.69,0.00044,30,"2025-11-13T22:06:02.249",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885456,1763071562292,-150.0,0.00044095,120,"2025-11-13T22:06:02.292",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885457,1763071562339,-500.0,0.00044138,120,"2025-11-13T22:06:02.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885458,1763071562384,-200.0,0.0004419,120,"2025-11-13T22:06:02.384",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885459,1763071562430,-158.38549183,0.0004425,120,"2025-11-13T22:06:02.430",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885460,1763071562475,-724.77412834,0.000444,120,"2025-11-13T22:06:02.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885461,1763071562518,-167.20787521,0.000444,120,"2025-11-13T22:06:02.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885462,1763071562563,-500.0,0.00044412,120,"2025-11-13T22:06:02.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885463,1763071562608,-206.37744859,0.00044488,120,"2025-11-13T22:06:02.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885464,1763071562654,-310.92456613,0.000445,120,"2025-11-13T22:06:02.654",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885465,1763071562699,-500.0,0.00044686,120,"2025-11-13T22:06:02.699",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885466,1763071562745,-152.0,0.000447,120,"2025-11-13T22:06:02.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885467,1763071562790,-500.0,0.00044839,60,"2025-11-13T22:06:02.790",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885468,1763071562833,-500.0,0.00044839,60,"2025-11-13T22:06:02.833",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885469,1763071562877,-1116.97,0.00044845,120,"2025-11-13T22:06:02.877",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885470,1763071562920,-500.0,0.0004496,120,"2025-11-13T22:06:02.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885471,1763071562961,-212.0,0.0004496,30,"2025-11-13T22:06:02.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885472,1763071563002,-600.0,0.00044999,45,"2025-11-13T22:06:03.002",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885473,1763071563042,-600.0,0.00044999,85,"2025-11-13T22:06:03.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885474,1763071563082,-587.37,0.00045,120,"2025-11-13T22:06:03.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885475,1763071563122,-1806.53,0.00045,120,"2025-11-13T22:06:03.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885476,1763071563164,-1000000.0,0.00045,120,"2025-11-13T22:06:03.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885477,1763071563210,-300.0,0.00045,120,"2025-11-13T22:06:03.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885478,1763071563253,-288.64876176,0.00045,120,"2025-11-13T22:06:03.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885479,1763071563296,-460.21764735,0.00045,120,"2025-11-13T22:06:03.296",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885480,1763071563340,-1433.57708769,0.00045,120,"2025-11-13T22:06:03.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885481,1763071563382,-355.19694014,0.00045,120,"2025-11-13T22:06:03.382",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885482,1763071563423,-204.79346431,0.00045,30,"2025-11-13T22:06:03.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885483,1763071563466,-509.66679504,0.00045,120,"2025-11-13T22:06:03.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885484,1763071563508,-199.87072405,0.00045,120,"2025-11-13T22:06:03.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885485,1763071563551,-517.32962462,0.00045,120,"2025-11-13T22:06:03.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885486,1763071563593,-5000.0,0.00045,31,"2025-11-13T22:06:03.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885487,1763071563634,-150.0,0.00045,120,"2025-11-13T22:06:03.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885488,1763071563674,-157.0,0.00045,85,"2025-11-13T22:06:03.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885489,1763071563716,-154.0,0.00045,120,"2025-11-13T22:06:03.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885490,1763071563756,-500.0,0.00045,120,"2025-11-13T22:06:03.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885491,1763071563797,-200.0,0.00045,120,"2025-11-13T22:06:03.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885492,1763071563841,-1619.0,0.00045,120,"2025-11-13T22:06:03.841",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885493,1763071563884,-257.3582275,0.00045,120,"2025-11-13T22:06:03.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885494,1763071563926,-420.0,0.00045,120,"2025-11-13T22:06:03.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885495,1763071563969,-150.0,0.00045,120,"2025-11-13T22:06:03.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885496,1763071564012,-150.0,0.00045,120,"2025-11-13T22:06:04.012",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885497,1763071564055,-300.0,0.00045,120,"2025-11-13T22:06:04.055",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885498,1763071564096,-150.0,0.00045,120,"2025-11-13T22:06:04.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885499,1763071564137,-200.0,0.00045056,120,"2025-11-13T22:06:04.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885500,1763071564179,-181.95210381,0.000452,120,"2025-11-13T22:06:04.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885501,1763071564221,-500.0,0.00045234,120,"2025-11-13T22:06:04.221",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885502,1763071564265,-1000000.0,0.0004525,120,"2025-11-13T22:06:04.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885503,1763071564310,-678686.3666101,0.0004525,120,"2025-11-13T22:06:04.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885504,1763071565828,-496.30385108,0.00016982,2,"2025-11-13T22:06:05.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885505,1763071568532,-150.0,0.00016932,2,"2025-11-13T22:06:08.532",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885511,1763071580001,-167.4,0.00033,30,"2025-11-13T22:06:20.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885512,1763071580049,-167.4,0.000347,30,"2025-11-13T22:06:20.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885513,1763071580094,-167.4,0.000362,30,"2025-11-13T22:06:20.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885514,1763071580141,-167.4,0.000372,30,"2025-11-13T22:06:20.141",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885515,1763071580188,-167.4,0.000383,30,"2025-11-13T22:06:20.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885516,1763071580240,-167.4,0.000393,30,"2025-11-13T22:06:20.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885517,1763071580288,-151.0,0.0004,30,"2025-11-13T22:06:20.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885518,1763071580332,-151.0,0.0004,30,"2025-11-13T22:06:20.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885519,1763071580375,-151.0,0.0004,30,"2025-11-13T22:06:20.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885520,1763071580418,-167.4,0.000403,30,"2025-11-13T22:06:20.418",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885521,1763071580470,-151.0,0.00040779,30,"2025-11-13T22:06:20.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885522,1763071580512,-151.0,0.00040779,30,"2025-11-13T22:06:20.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885523,1763071580553,-199.377496,0.00040779,30,"2025-11-13T22:06:20.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885524,1763071580594,-27014.3471692,0.0004085,30,"2025-11-13T22:06:20.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885525,1763071580637,-27014.3471692,0.0004085,30,"2025-11-13T22:06:20.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885526,1763071580679,-27014.3471692,0.0004085,30,"2025-11-13T22:06:20.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885527,1763071580719,-27014.3471692,0.0004085,30,"2025-11-13T22:06:20.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885528,1763071580775,-151.0,0.0004085,30,"2025-11-13T22:06:20.775",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885529,1763071580818,-151.0,0.0004085,30,"2025-11-13T22:06:20.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885530,1763071580867,-151.0,0.0004085,30,"2025-11-13T22:06:20.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885531,1763071580913,-151.0,0.0004085,30,"2025-11-13T22:06:20.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885532,1763071581112,-151.0,0.0004085,30,"2025-11-13T22:06:21.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885533,1763071581155,-151.0,0.0004085,30,"2025-11-13T22:06:21.155",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885534,1763071581200,-420.0,0.00045,120,"2025-11-13T22:06:21.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885535,1763071581244,-321313.6333899,0.0004525,120,"2025-11-13T22:06:21.244",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885536,1763071581282,-477.93,0.00045287,30,"2025-11-13T22:06:21.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885537,1763071581323,-699.71,0.00045287,30,"2025-11-13T22:06:21.323",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885538,1763071581367,-699.71,0.00045287,30,"2025-11-13T22:06:21.367",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885539,1763071581417,-477.93,0.00045287,30,"2025-11-13T22:06:21.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885540,1763071581460,-477.93,0.00045287,30,"2025-11-13T22:06:21.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885541,1763071581500,-699.71,0.00045287,30,"2025-11-13T22:06:21.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885542,1763071581540,-477.93,0.00045287,30,"2025-11-13T22:06:21.540",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885543,1763071581589,-699.71,0.00045287,30,"2025-11-13T22:06:21.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885544,1763071581631,-477.93,0.00045287,30,"2025-11-13T22:06:21.631",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885545,1763071581673,-699.71,0.00045287,30,"2025-11-13T22:06:21.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885546,1763071581717,-477.93,0.00045287,30,"2025-11-13T22:06:21.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885547,1763071581759,-699.71,0.00045287,30,"2025-11-13T22:06:21.759",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885548,1763071581801,-699.71,0.00045287,30,"2025-11-13T22:06:21.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885549,1763071581842,-477.93,0.00045287,30,"2025-11-13T22:06:21.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885550,1763071581884,-477.93,0.00045287,30,"2025-11-13T22:06:21.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885551,1763071581925,-699.71,0.00045287,30,"2025-11-13T22:06:21.925",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885552,1763071581968,-699.71,0.00045287,30,"2025-11-13T22:06:21.968",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885553,1763071582009,-152.0,0.000454,120,"2025-11-13T22:06:22.009",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885554,1763071582051,-207544.1266,0.00045444,30,"2025-11-13T22:06:22.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885555,1763071582096,-1000000.0,0.000455,120,"2025-11-13T22:06:22.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885556,1763071582138,-500.0,0.00045508,120,"2025-11-13T22:06:22.138",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885557,1763071582177,-174.81839775,0.00045621,30,"2025-11-13T22:06:22.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885558,1763071582218,-150.0,0.00045621,30,"2025-11-13T22:06:22.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885559,1763071582258,-311.56627278,0.00045621,30,"2025-11-13T22:06:22.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885560,1763071582305,-150.0,0.00045621,30,"2025-11-13T22:06:22.305",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885561,1763071582368,-7468.61421374,0.00045621,30,"2025-11-13T22:06:22.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885562,1763071582412,-150.0,0.00045621,30,"2025-11-13T22:06:22.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885563,1763071582456,-640.95554794,0.00045621,30,"2025-11-13T22:06:22.456",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885564,1763071582498,-239.0,0.00045671,90,"2025-11-13T22:06:22.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885565,1763071582541,-1321.99037497,0.0004568,90,"2025-11-13T22:06:22.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885566,1763071582586,-1000000.0,0.0004575,120,"2025-11-13T22:06:22.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885567,1763071582633,-1000000.0,0.0004575,120,"2025-11-13T22:06:22.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885568,1763071582678,-500.0,0.00045782,120,"2025-11-13T22:06:22.678",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885569,1763071582722,-724.77412834,0.000458,120,"2025-11-13T22:06:22.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885570,1763071582767,-167.20787521,0.000458,120,"2025-11-13T22:06:22.767",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885571,1763071582812,-319.3,0.00045835,30,"2025-11-13T22:06:22.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885572,1763071582855,-150.0,0.00045835,30,"2025-11-13T22:06:22.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885573,1763071582902,-150.0,0.00045835,30,"2025-11-13T22:06:22.902",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885574,1763071582951,-177.2,0.00045835,30,"2025-11-13T22:06:22.951",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885575,1763071582994,-150.0,0.00045835,30,"2025-11-13T22:06:22.994",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885576,1763071583037,-169.32,0.00045835,30,"2025-11-13T22:06:23.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885577,1763071583082,-150.0,0.00045835,30,"2025-11-13T22:06:23.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885578,1763071583126,-300.0,0.00045835,30,"2025-11-13T22:06:23.126",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885579,1763071583170,-1207.63,0.00045835,30,"2025-11-13T22:06:23.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885580,1763071583217,-300.0,0.00045835,30,"2025-11-13T22:06:23.217",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885581,1763071583260,-177.2,0.00045835,30,"2025-11-13T22:06:23.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885582,1763071583302,-150.0,0.00045835,30,"2025-11-13T22:06:23.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885583,1763071583344,-1207.63,0.00045835,30,"2025-11-13T22:06:23.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885584,1763071583386,-150.0,0.00045835,30,"2025-11-13T22:06:23.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885585,1763071583428,-169.32,0.00045835,30,"2025-11-13T22:06:23.428",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885586,1763071583470,-416.38,0.00045835,30,"2025-11-13T22:06:23.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885587,1763071583514,-150.0,0.00045835,30,"2025-11-13T22:06:23.514",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885588,1763071583555,-150.0,0.00045835,30,"2025-11-13T22:06:23.555",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885589,1763071583596,-150.0,0.00045835,30,"2025-11-13T22:06:23.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885590,1763071583640,-177.2,0.00045835,30,"2025-11-13T22:06:23.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885591,1763071583686,-150.0,0.00045835,30,"2025-11-13T22:06:23.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885592,1763071583730,-169.32,0.00045835,30,"2025-11-13T22:06:23.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885593,1763071583772,-1207.63,0.00045835,30,"2025-11-13T22:06:23.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885594,1763071583814,-150.0,0.00045835,30,"2025-11-13T22:06:23.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885595,1763071583856,-1207.63,0.00045835,30,"2025-11-13T22:06:23.856",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885596,1763071583901,-169.32,0.00045835,30,"2025-11-13T22:06:23.901",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885597,1763071583944,-150.0,0.00045835,30,"2025-11-13T22:06:23.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885598,1763071583987,-150.0,0.00045835,30,"2025-11-13T22:06:23.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885599,1763071584031,-416.38,0.00045835,30,"2025-11-13T22:06:24.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885600,1763071584077,-150.0,0.00045835,30,"2025-11-13T22:06:24.077",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885601,1763071584121,-218.64,0.00045835,30,"2025-11-13T22:06:24.121",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885602,1763071584169,-177.2,0.00045835,30,"2025-11-13T22:06:24.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885603,1763071584213,-177.2,0.00045835,30,"2025-11-13T22:06:24.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885604,1763071584260,-371.22,0.00045835,30,"2025-11-13T22:06:24.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885605,1763071584302,-169.32,0.00045835,30,"2025-11-13T22:06:24.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885606,1763071584344,-150.0,0.00045835,30,"2025-11-13T22:06:24.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885607,1763071584387,-169.32,0.00045835,30,"2025-11-13T22:06:24.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885608,1763071584428,-1207.63,0.00045835,30,"2025-11-13T22:06:24.428",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885609,1763071584468,-150.0,0.00045835,30,"2025-11-13T22:06:24.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885610,1763071584508,-177.2,0.00045835,30,"2025-11-13T22:06:24.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885611,1763071584548,-416.38,0.00045835,30,"2025-11-13T22:06:24.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885612,1763071584590,-1207.63,0.00045835,30,"2025-11-13T22:06:24.590",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885613,1763071584639,-169.32,0.00045835,30,"2025-11-13T22:06:24.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885614,1763071584694,-177.2,0.00045835,30,"2025-11-13T22:06:24.694",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885615,1763071584739,-832.76,0.00045835,30,"2025-11-13T22:06:24.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885616,1763071584782,-1207.63,0.00045835,30,"2025-11-13T22:06:24.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885617,1763071584824,-177.2,0.00045835,30,"2025-11-13T22:06:24.824",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885618,1763071585017,-416.38,0.00045835,30,"2025-11-13T22:06:25.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885619,1763071585068,-169.32,0.00045835,30,"2025-11-13T22:06:25.068",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885620,1763071585113,-169.32,0.00045835,30,"2025-11-13T22:06:25.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885621,1763071585156,-177.2,0.00045835,30,"2025-11-13T22:06:25.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885622,1763071585198,-416.38,0.00045835,30,"2025-11-13T22:06:25.198",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885623,1763071585241,-416.38,0.00045835,30,"2025-11-13T22:06:25.241",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885624,1763071585282,-168.33,0.00045835,30,"2025-11-13T22:06:25.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885625,1763071585325,-356.76,0.00045835,30,"2025-11-13T22:06:25.325",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885626,1763071585366,-169.32,0.00045835,30,"2025-11-13T22:06:25.366",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885627,1763071585409,-169.32,0.00045835,30,"2025-11-13T22:06:25.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885628,1763071585452,-177.2,0.00045835,30,"2025-11-13T22:06:25.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885629,1763071585495,-177.2,0.00045835,30,"2025-11-13T22:06:25.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885630,1763071585537,-206.37744859,0.00045858,120,"2025-11-13T22:06:25.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885631,1763071585579,-200.0,0.00045922,120,"2025-11-13T22:06:25.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885632,1763071585620,-500.0,0.00045935,60,"2025-11-13T22:06:25.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885633,1763071585662,-1000.0,0.00046,120,"2025-11-13T22:06:25.662",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885634,1763071585709,-1000000.0,0.00046,120,"2025-11-13T22:06:25.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885635,1763071585753,-314924.11957798,0.00046,120,"2025-11-13T22:06:25.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885636,1763071586389,830.83,0.00013699,2,"2025-11-13T22:06:26.389",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885642,1763071589611,-500.0,0.00043356,60,"2025-11-13T22:06:29.611",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885643,1763071589655,-500.0,0.00044452,60,"2025-11-13T22:06:29.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885644,1763071589699,-500.0,0.00045548,60,"2025-11-13T22:06:29.699",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885645,1763071589745,-685075.88042202,0.00046,120,"2025-11-13T22:06:29.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885646,1763071589786,-204.22297742,0.00046,30,"2025-11-13T22:06:29.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885647,1763071589828,-676.16821318,0.00046,90,"2025-11-13T22:06:29.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885648,1763071589874,-200.0,0.00046,120,"2025-11-13T22:06:29.874",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885649,1763071589920,-150.0,0.00046,120,"2025-11-13T22:06:29.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885650,1763071589964,-1832.84850906,0.00046,30,"2025-11-13T22:06:29.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885651,1763071590006,-300.0,0.00046,60,"2025-11-13T22:06:30.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885652,1763071590050,-154.0,0.00046,120,"2025-11-13T22:06:30.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885653,1763071590092,-55680.84224619,0.00046,30,"2025-11-13T22:06:30.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885654,1763071590133,-150.0,0.00046,30,"2025-11-13T22:06:30.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885655,1763071590177,-2368.89,0.00046,30,"2025-11-13T22:06:30.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885656,1763071590217,-1665.70454321,0.00046,120,"2025-11-13T22:06:30.217",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885657,1763071590257,-1137.54936171,0.00046,120,"2025-11-13T22:06:30.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885658,1763071590298,-203.5,0.00046055,120,"2025-11-13T22:06:30.298",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885659,1763071590339,-699.71,0.00046156,30,"2025-11-13T22:06:30.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885660,1763071590378,-477.93,0.00046156,30,"2025-11-13T22:06:30.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885661,1763071590417,-477.93,0.00046156,30,"2025-11-13T22:06:30.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885662,1763071590456,-699.71,0.00046156,30,"2025-11-13T22:06:30.456",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885663,1763071590496,-477.93,0.00046156,30,"2025-11-13T22:06:30.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885664,1763071590536,-699.71,0.00046156,30,"2025-11-13T22:06:30.536",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885665,1763071590579,-477.93,0.00046156,30,"2025-11-13T22:06:30.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885666,1763071590620,-699.71,0.00046156,30,"2025-11-13T22:06:30.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885667,1763071590661,-477.93,0.00046156,30,"2025-11-13T22:06:30.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885668,1763071590700,-477.93,0.00046156,30,"2025-11-13T22:06:30.700",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885669,1763071590741,-699.71,0.00046156,30,"2025-11-13T22:06:30.741",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885670,1763071590782,-477.93,0.00046156,30,"2025-11-13T22:06:30.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885671,1763071590824,-699.71,0.00046156,30,"2025-11-13T22:06:30.824",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885672,1763071590867,-477.93,0.00046156,30,"2025-11-13T22:06:30.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885673,1763071590911,-477.93,0.00046156,30,"2025-11-13T22:06:30.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885674,1763071590953,-699.71,0.00046156,30,"2025-11-13T22:06:30.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885675,1763071590995,-699.71,0.00046156,30,"2025-11-13T22:06:30.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885676,1763071591037,-477.93,0.00046156,30,"2025-11-13T22:06:31.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885677,1763071591077,-699.71,0.00046156,30,"2025-11-13T22:06:31.077",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885678,1763071591120,-474.74,0.00046156,30,"2025-11-13T22:06:31.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885679,1763071591164,-477.64,0.00046156,30,"2025-11-13T22:06:31.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885680,1763071591211,-699.71,0.00046156,30,"2025-11-13T22:06:31.211",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885681,1763071591255,-699.71,0.00046156,30,"2025-11-13T22:06:31.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885682,1763071591297,-1091.82,0.00046156,30,"2025-11-13T22:06:31.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885683,1763071591341,-152.0,0.000462,120,"2025-11-13T22:06:31.341",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885684,1763071591382,-206.3774486,0.00046222,120,"2025-11-13T22:06:31.382",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885685,1763071591427,-1000000.0,0.0004625,120,"2025-11-13T22:06:31.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885686,1763071591471,-1000000.0,0.0004625,120,"2025-11-13T22:06:31.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885687,1763071591511,-549.92,0.00046328,30,"2025-11-13T22:06:31.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885688,1763071591550,-549.92,0.00046328,30,"2025-11-13T22:06:31.550",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885689,1763071591592,-549.92,0.00046328,30,"2025-11-13T22:06:31.592",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885690,1763071591634,-549.92,0.00046328,30,"2025-11-13T22:06:31.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885691,1763071591675,-549.92,0.00046328,30,"2025-11-13T22:06:31.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885692,1763071591716,-289.75384944,0.000464,120,"2025-11-13T22:06:31.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885693,1763071591758,-1240.38072304,0.00046466,120,"2025-11-13T22:06:31.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885694,1763071591804,-2732.225,0.00046472,77,"2025-11-13T22:06:31.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885695,1763071591850,-1000000.0,0.000465,120,"2025-11-13T22:06:31.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885696,1763071591903,-1000000.0,0.000465,120,"2025-11-13T22:06:31.903",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885697,1763071591950,-300.29,0.00046567,30,"2025-11-13T22:06:31.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885698,1763071591991,-150.0,0.00046567,30,"2025-11-13T22:06:31.991",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885699,1763071592032,-150.0,0.00046567,30,"2025-11-13T22:06:32.032",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885700,1763071592072,-150.0,0.00046567,30,"2025-11-13T22:06:32.072",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885701,1763071592113,-150.0,0.00046567,30,"2025-11-13T22:06:32.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885702,1763071592154,-150.0,0.00046567,30,"2025-11-13T22:06:32.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885703,1763071592196,-1040.93,0.00046567,30,"2025-11-13T22:06:32.196",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885704,1763071592235,-150.0,0.00046567,30,"2025-11-13T22:06:32.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885705,1763071592280,-150.0,0.00046567,30,"2025-11-13T22:06:32.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885706,1763071592324,-169.32,0.00046567,30,"2025-11-13T22:06:32.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885707,1763071592369,-177.2,0.00046567,30,"2025-11-13T22:06:32.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885708,1763071592416,-150.0,0.00046567,30,"2025-11-13T22:06:32.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885709,1763071592461,-150.0,0.00046567,30,"2025-11-13T22:06:32.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885710,1763071592505,-150.0,0.00046567,30,"2025-11-13T22:06:32.505",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885711,1763071592549,-169.32,0.00046567,30,"2025-11-13T22:06:32.549",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885712,1763071592594,-1207.63,0.00046567,30,"2025-11-13T22:06:32.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885713,1763071592638,-177.2,0.00046567,30,"2025-11-13T22:06:32.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885714,1763071592686,-150.0,0.00046567,30,"2025-11-13T22:06:32.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885715,1763071592730,-169.32,0.00046567,30,"2025-11-13T22:06:32.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885716,1763071592921,-177.2,0.00046567,30,"2025-11-13T22:06:32.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885717,1763071593006,-150.0,0.00046567,30,"2025-11-13T22:06:33.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885718,1763071593053,-150.0,0.00046567,30,"2025-11-13T22:06:33.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885719,1763071593098,-1207.63,0.00046567,30,"2025-11-13T22:06:33.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885720,1763071593145,-150.0,0.00046567,30,"2025-11-13T22:06:33.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885721,1763071593195,-746.71,0.00046567,30,"2025-11-13T22:06:33.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885722,1763071593241,-169.32,0.00046567,30,"2025-11-13T22:06:33.241",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885723,1763071593283,-150.0,0.00046567,30,"2025-11-13T22:06:33.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885724,1763071593328,-177.2,0.00046567,30,"2025-11-13T22:06:33.328",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885725,1763071593374,-169.32,0.00046567,30,"2025-11-13T22:06:33.374",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885726,1763071593419,-177.2,0.00046567,30,"2025-11-13T22:06:33.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885727,1763071593464,-150.0,0.00046567,30,"2025-11-13T22:06:33.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885728,1763071593507,-177.2,0.00046567,30,"2025-11-13T22:06:33.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885729,1763071593548,-169.32,0.00046567,30,"2025-11-13T22:06:33.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885730,1763071593593,-169.32,0.00046567,30,"2025-11-13T22:06:33.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885731,1763071593638,-177.2,0.00046567,30,"2025-11-13T22:06:33.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885732,1763071593683,-150.0,0.00046567,30,"2025-11-13T22:06:33.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885733,1763071593729,-177.2,0.00046567,30,"2025-11-13T22:06:33.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885734,1763071593774,-169.32,0.00046567,30,"2025-11-13T22:06:33.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885735,1763071593820,-169.32,0.00046567,30,"2025-11-13T22:06:33.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885736,1763071593865,-177.2,0.00046567,30,"2025-11-13T22:06:33.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885737,1763071593912,-175.4,0.00046567,30,"2025-11-13T22:06:33.912",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885738,1763071593955,-177.2,0.00046567,30,"2025-11-13T22:06:33.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885739,1763071593999,-177.2,0.00046567,30,"2025-11-13T22:06:33.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885740,1763071594041,-169.21,0.00046567,30,"2025-11-13T22:06:34.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885741,1763071594084,-177.09,0.00046567,30,"2025-11-13T22:06:34.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885742,1763071594128,-500.0,0.00046644,60,"2025-11-13T22:06:34.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885743,1763071594171,-177.2,0.00046657,30,"2025-11-13T22:06:34.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885744,1763071594212,-353.55,0.00046657,30,"2025-11-13T22:06:34.212",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885745,1763071594259,-214731.02670613,0.0004675,120,"2025-11-13T22:06:34.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885746,1763071598805,-676.97,0.0004575,120,"2025-11-13T22:06:38.805",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885747,1763071598857,-245.02,0.0004575,120,"2025-11-13T22:06:38.857",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885748,1763071598910,-669.31,0.0004575,120,"2025-11-13T22:06:38.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885749,1763071598957,-785268.97329387,0.0004675,120,"2025-11-13T22:06:38.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885750,1763071599003,-1000000.0,0.0004675,120,"2025-11-13T22:06:39.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885751,1763071599048,-200.0,0.00046788,120,"2025-11-13T22:06:39.048",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885752,1763071599093,-413.27521857,0.000468,120,"2025-11-13T22:06:39.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885753,1763071599143,-152.0,0.000469,120,"2025-11-13T22:06:39.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885754,1763071599195,-316.86,0.00046931,30,"2025-11-13T22:06:39.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885755,1763071599238,-150.0,0.00046931,30,"2025-11-13T22:06:39.238",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885756,1763071599282,-212.0,0.0004698,30,"2025-11-13T22:06:39.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885757,1763071599327,-1000000.0,0.00047,120,"2025-11-13T22:06:39.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885758,1763071599375,-1000000.0,0.00047,120,"2025-11-13T22:06:39.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885759,1763071599419,-2421.66349243,0.00047,120,"2025-11-13T22:06:39.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885760,1763071599460,-150.0,0.00047,120,"2025-11-13T22:06:39.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885761,1763071599501,-1000.0,0.00047,120,"2025-11-13T22:06:39.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885762,1763071599542,-22909.13692979,0.00047,38,"2025-11-13T22:06:39.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885763,1763071599583,-154.0,0.00047,120,"2025-11-13T22:06:39.583",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885764,1763071599623,-150.0,0.00047,30,"2025-11-13T22:06:39.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885765,1763071599666,-500.0,0.00047031,60,"2025-11-13T22:06:39.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885766,1763071599710,-549.92,0.0004715,30,"2025-11-13T22:06:39.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885767,1763071599751,-549.92,0.0004715,30,"2025-11-13T22:06:39.751",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885768,1763071599796,-549.92,0.0004715,30,"2025-11-13T22:06:39.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885769,1763071599845,-549.92,0.0004715,30,"2025-11-13T22:06:39.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885770,1763071599889,-549.92,0.0004715,30,"2025-11-13T22:06:39.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885771,1763071599933,-549.92,0.0004715,30,"2025-11-13T22:06:39.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885772,1763071599976,-549.92,0.0004715,30,"2025-11-13T22:06:39.976",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885773,1763071600024,-549.92,0.0004715,30,"2025-11-13T22:06:40.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885774,1763071600074,-549.92,0.0004715,30,"2025-11-13T22:06:40.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885775,1763071600122,-549.92,0.0004715,30,"2025-11-13T22:06:40.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885776,1763071600170,-549.92,0.0004715,30,"2025-11-13T22:06:40.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885777,1763071600221,-549.92,0.0004715,30,"2025-11-13T22:06:40.221",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885778,1763071600272,-549.92,0.0004715,30,"2025-11-13T22:06:40.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885779,1763071600322,-549.92,0.0004715,30,"2025-11-13T22:06:40.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885780,1763071600364,-549.92,0.0004715,30,"2025-11-13T22:06:40.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885781,1763071600408,-549.92,0.0004715,30,"2025-11-13T22:06:40.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885782,1763071600452,-549.92,0.0004715,30,"2025-11-13T22:06:40.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885783,1763071600493,-549.92,0.0004715,30,"2025-11-13T22:06:40.493",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885784,1763071600535,-549.92,0.0004715,30,"2025-11-13T22:06:40.535",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885785,1763071600576,-549.92,0.0004715,30,"2025-11-13T22:06:40.576",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885786,1763071600620,-1000000.0,0.0004725,120,"2025-11-13T22:06:40.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885787,1763071600666,-173412.39106534,0.0004725,120,"2025-11-13T22:06:40.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885788,1763071601014,-7269.2247022,0.00016982,2,"2025-11-13T22:06:41.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885789,1763071601030,-8930.03144672,0.00016982,2,"2025-11-13T22:06:41.030",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885790,1763071603815,-549.92,0.00046328,30,"2025-11-13T22:06:43.815",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885791,1763071603868,-826587.60893466,0.0004725,120,"2025-11-13T22:06:43.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885792,1763071603921,-229.40537778,0.00047308,120,"2025-11-13T22:06:43.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885793,1763071603966,-150.0,0.00047389,30,"2025-11-13T22:06:43.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885794,1763071604010,-150.0,0.00047389,30,"2025-11-13T22:06:44.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885795,1763071604054,-150.0,0.00047389,30,"2025-11-13T22:06:44.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885796,1763071604100,-150.0,0.00047434,120,"2025-11-13T22:06:44.100",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885797,1763071604145,-384285.1507,0.00047444,30,"2025-11-13T22:06:44.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885798,1763071604188,-549.92,0.00047477,30,"2025-11-13T22:06:44.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885799,1763071604231,-549.92,0.00047477,30,"2025-11-13T22:06:44.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885800,1763071604273,-549.92,0.00047477,30,"2025-11-13T22:06:44.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885801,1763071604313,-984.2,0.00047477,30,"2025-11-13T22:06:44.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885802,1763071604353,-549.92,0.00047479,30,"2025-11-13T22:06:44.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885803,1763071604394,-549.92,0.00047479,30,"2025-11-13T22:06:44.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885804,1763071604437,-549.92,0.00047479,30,"2025-11-13T22:06:44.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885805,1763071604477,-549.92,0.00047479,30,"2025-11-13T22:06:44.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885806,1763071604518,-549.92,0.00047479,30,"2025-11-13T22:06:44.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885807,1763071604558,-549.92,0.00047479,30,"2025-11-13T22:06:44.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885808,1763071604601,-549.92,0.00047479,30,"2025-11-13T22:06:44.601",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885809,1763071604644,-549.92,0.00047479,30,"2025-11-13T22:06:44.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885810,1763071604686,-1099.84,0.00047479,30,"2025-11-13T22:06:44.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885811,1763071604727,-549.92,0.00047479,30,"2025-11-13T22:06:44.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885812,1763071604770,-549.92,0.00047479,30,"2025-11-13T22:06:44.770",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885813,1763071604814,-549.92,0.00047479,30,"2025-11-13T22:06:44.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885814,1763071604855,-549.92,0.00047479,30,"2025-11-13T22:06:44.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885815,1763071604903,-549.92,0.00047479,30,"2025-11-13T22:06:44.903",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885816,1763071604950,-549.92,0.00047479,30,"2025-11-13T22:06:44.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885817,1763071604995,-549.92,0.00047479,30,"2025-11-13T22:06:44.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885818,1763071605039,-549.92,0.00047479,30,"2025-11-13T22:06:45.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885819,1763071605080,-549.92,0.00047479,30,"2025-11-13T22:06:45.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885820,1763071605123,-549.92,0.00047479,30,"2025-11-13T22:06:45.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885821,1763071605168,-549.92,0.00047479,30,"2025-11-13T22:06:45.168",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885822,1763071605213,-549.92,0.00047479,30,"2025-11-13T22:06:45.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885823,1763071605255,-549.92,0.00047479,30,"2025-11-13T22:06:45.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885824,1763071605297,-549.92,0.00047479,30,"2025-11-13T22:06:45.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885825,1763071605337,-549.92,0.00047479,30,"2025-11-13T22:06:45.337",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885826,1763071605384,-1000000.0,0.000475,120,"2025-11-13T22:06:45.384",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885827,1763071605432,-1000000.0,0.000475,120,"2025-11-13T22:06:45.432",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885828,1763071605473,-777.61202718,0.000475,120,"2025-11-13T22:06:45.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885829,1763071605514,-500.0,0.000475,120,"2025-11-13T22:06:45.514",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885830,1763071605555,-152.0,0.000476,120,"2025-11-13T22:06:45.555",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885831,1763071605597,-200.0,0.00047654,120,"2025-11-13T22:06:45.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885832,1763071605640,-153.68554165,0.0004774,60,"2025-11-13T22:06:45.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885833,1763071605685,-1000000.0,0.0004775,120,"2025-11-13T22:06:45.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885834,1763071605730,-769582.65741873,0.0004775,120,"2025-11-13T22:06:45.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885835,1763071608742,-2000.0,0.00040848,30,"2025-11-13T22:06:48.742",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885836,1763071608987,-230417.34258127,0.0004775,120,"2025-11-13T22:06:48.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885837,1763071609031,-150.0,0.00047964,120,"2025-11-13T22:06:49.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885838,1763071609073,-1000.0,0.00047999,120,"2025-11-13T22:06:49.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885839,1763071609114,-1000.0,0.00048,120,"2025-11-13T22:06:49.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885840,1763071609157,-1000000.0,0.00048,120,"2025-11-13T22:06:49.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885841,1763071609197,-1815.98425187,0.00048,120,"2025-11-13T22:06:49.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885842,1763071609237,-255.86828012,0.00048,120,"2025-11-13T22:06:49.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885843,1763071609277,-652.23868685,0.00048,120,"2025-11-13T22:06:49.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885844,1763071609317,-509.91651594,0.00048,120,"2025-11-13T22:06:49.317",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885845,1763071609356,-177.96518171,0.00048,120,"2025-11-13T22:06:49.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885846,1763071609397,-200.0,0.00048,120,"2025-11-13T22:06:49.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885847,1763071609436,-154.0,0.00048,120,"2025-11-13T22:06:49.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885848,1763071609476,-150.0,0.00048,30,"2025-11-13T22:06:49.476",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885849,1763071609517,-1665.70454321,0.00048,120,"2025-11-13T22:06:49.517",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885850,1763071609563,-1137.54936171,0.00048,120,"2025-11-13T22:06:49.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885851,1763071609612,-150.0,0.00048,120,"2025-11-13T22:06:49.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885852,1763071609656,-150.0,0.00048,120,"2025-11-13T22:06:49.656",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885853,1763071609698,-150.0,0.00048,120,"2025-11-13T22:06:49.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885854,1763071609745,-413.75362525,0.00048,120,"2025-11-13T22:06:49.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885855,1763071609788,-699.29,0.00048202,30,"2025-11-13T22:06:49.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885856,1763071609831,-955.28,0.00048202,30,"2025-11-13T22:06:49.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885857,1763071609878,-1000000.0,0.0004825,120,"2025-11-13T22:06:49.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885858,1763071609924,-1000000.0,0.0004825,120,"2025-11-13T22:06:49.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885859,1763071609966,-352.72,0.00048282,30,"2025-11-13T22:06:49.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885860,1763071610010,-152.0,0.000483,120,"2025-11-13T22:06:50.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885861,1763071610053,-150.0,0.00048467,120,"2025-11-13T22:06:50.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885862,1763071610096,-150.0,0.00048484,120,"2025-11-13T22:06:50.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885863,1763071610144,-1000000.0,0.000485,120,"2025-11-13T22:06:50.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885864,1763071610191,-755390.38697207,0.000485,120,"2025-11-13T22:06:50.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885865,1763071614850,-500.0,0.00044191,60,"2025-11-13T22:06:54.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885866,1763071614902,-500.0,0.00045287,60,"2025-11-13T22:06:54.902",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885867,1763071614950,-500.0,0.00046383,60,"2025-11-13T22:06:54.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885868,1763071614995,-349.91227699,0.00047479,60,"2025-11-13T22:06:54.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885869,1763071615044,-244609.61302793,0.000485,120,"2025-11-13T22:06:55.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885870,1763071615088,-200.0,0.0004852,120,"2025-11-13T22:06:55.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885871,1763071615136,-1000000.0,0.0004875,120,"2025-11-13T22:06:55.136",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885872,1763071615184,-1000000.0,0.0004875,120,"2025-11-13T22:06:55.184",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885873,1763071615227,-500.0,0.00048767,30,"2025-11-13T22:06:55.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885874,1763071615269,-1220.11658195,0.00048875,60,"2025-11-13T22:06:55.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885875,1763071615309,-783.33,0.00048888,120,"2025-11-13T22:06:55.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885876,1763071615353,-399.88394143,0.000489,120,"2025-11-13T22:06:55.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885877,1763071615394,-212.0,0.0004899,30,"2025-11-13T22:06:55.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885878,1763071615434,-1000.0,0.00048999,120,"2025-11-13T22:06:55.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885879,1763071615477,-50000.0,0.00049,49,"2025-11-13T22:06:55.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885880,1763071615521,-1000000.0,0.00049,120,"2025-11-13T22:06:55.521",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885881,1763071615562,-567.59377069,0.00049,120,"2025-11-13T22:06:55.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885882,1763071615602,-787.41396637,0.00049,30,"2025-11-13T22:06:55.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885883,1763071615644,-196.68317105,0.00049,120,"2025-11-13T22:06:55.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885884,1763071615685,-1749.48713076,0.00049,120,"2025-11-13T22:06:55.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885885,1763071615731,-1434.08221438,0.00049,120,"2025-11-13T22:06:55.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885886,1763071615774,-1020.0,0.00049,120,"2025-11-13T22:06:55.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885887,1763071615817,-152.0,0.00049,120,"2025-11-13T22:06:55.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885888,1763071615859,-154.0,0.00049,120,"2025-11-13T22:06:55.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885889,1763071615905,-150.0,0.00049,30,"2025-11-13T22:06:55.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885890,1763071615952,-500.0,0.00049041,30,"2025-11-13T22:06:55.952",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885891,1763071615994,-177.2,0.00049161,30,"2025-11-13T22:06:55.994",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885892,1763071616037,-177.2,0.00049161,30,"2025-11-13T22:06:56.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885893,1763071616078,-177.2,0.00049161,30,"2025-11-13T22:06:56.078",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885894,1763071616119,-169.32,0.00049161,30,"2025-11-13T22:06:56.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885895,1763071616164,-477.93,0.00049161,30,"2025-11-13T22:06:56.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885896,1763071616206,-572.52,0.00049161,30,"2025-11-13T22:06:56.206",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885897,1763071616247,-477.93,0.00049161,30,"2025-11-13T22:06:56.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885898,1763071616288,-169.32,0.00049161,30,"2025-11-13T22:06:56.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885899,1763071616330,-477.93,0.00049161,30,"2025-11-13T22:06:56.330",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885900,1763071616372,-169.32,0.00049161,30,"2025-11-13T22:06:56.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885901,1763071616412,-169.32,0.00049161,30,"2025-11-13T22:06:56.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885902,1763071616452,-477.93,0.00049161,30,"2025-11-13T22:06:56.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885903,1763071616697,-477.93,0.00049161,30,"2025-11-13T22:06:56.697",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885904,1763071616747,-169.32,0.00049161,30,"2025-11-13T22:06:56.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885905,1763071616793,-169.32,0.00049161,30,"2025-11-13T22:06:56.793",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885906,1763071616836,-477.93,0.00049161,30,"2025-11-13T22:06:56.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885907,1763071616882,-477.93,0.00049161,30,"2025-11-13T22:06:56.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885908,1763071616928,-169.32,0.00049161,30,"2025-11-13T22:06:56.928",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885909,1763071616972,-477.93,0.00049161,30,"2025-11-13T22:06:56.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885910,1763071617028,-169.32,0.00049161,30,"2025-11-13T22:06:57.028",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885911,1763071617074,-477.93,0.00049161,30,"2025-11-13T22:06:57.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885912,1763071617117,-169.32,0.00049161,30,"2025-11-13T22:06:57.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885913,1763071617160,-477.93,0.00049161,30,"2025-11-13T22:06:57.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885914,1763071617203,-169.32,0.00049161,30,"2025-11-13T22:06:57.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885915,1763071617246,-477.93,0.00049161,30,"2025-11-13T22:06:57.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885916,1763071617288,-169.32,0.00049161,30,"2025-11-13T22:06:57.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885917,1763071617332,-169.32,0.00049161,30,"2025-11-13T22:06:57.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885918,1763071617375,-477.93,0.00049161,30,"2025-11-13T22:06:57.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885919,1763071617420,-477.93,0.00049161,30,"2025-11-13T22:06:57.420",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885920,1763071617466,-169.32,0.00049161,30,"2025-11-13T22:06:57.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885921,1763071617510,-477.93,0.00049161,30,"2025-11-13T22:06:57.510",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885922,1763071617553,-477.93,0.00049161,30,"2025-11-13T22:06:57.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885923,1763071617596,-150.0,0.00049161,30,"2025-11-13T22:06:57.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885924,1763071617641,-150.0,0.00049161,30,"2025-11-13T22:06:57.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885925,1763071617684,-699.71,0.00049161,30,"2025-11-13T22:06:57.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885926,1763071617738,-477.93,0.00049161,30,"2025-11-13T22:06:57.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885927,1763071617786,-150.0,0.00049161,30,"2025-11-13T22:06:57.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885928,1763071617832,-150.0,0.00049161,30,"2025-11-13T22:06:57.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885929,1763071617879,-150.0,0.00049161,30,"2025-11-13T22:06:57.879",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885930,1763071617925,-150.0,0.00049161,30,"2025-11-13T22:06:57.925",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885931,1763071617970,-150.0,0.00049161,30,"2025-11-13T22:06:57.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885932,1763071618014,-150.0,0.00049161,30,"2025-11-13T22:06:58.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885933,1763071618057,-150.0,0.00049161,30,"2025-11-13T22:06:58.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885934,1763071618105,-150.0,0.00049161,30,"2025-11-13T22:06:58.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885935,1763071618148,-302.48,0.00049161,30,"2025-11-13T22:06:58.148",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885936,1763071618190,-150.0,0.00049161,30,"2025-11-13T22:06:58.190",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885937,1763071618231,-150.0,0.00049161,30,"2025-11-13T22:06:58.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885938,1763071618273,-150.0,0.00049161,30,"2025-11-13T22:06:58.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885939,1763071618317,-150.0,0.00049161,30,"2025-11-13T22:06:58.317",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885940,1763071618362,-150.0,0.00049161,30,"2025-11-13T22:06:58.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885941,1763071618407,-150.0,0.00049161,30,"2025-11-13T22:06:58.407",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885942,1763071618448,-150.0,0.00049161,30,"2025-11-13T22:06:58.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885943,1763071618490,-150.0,0.00049161,30,"2025-11-13T22:06:58.490",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885944,1763071618531,-150.0,0.00049161,30,"2025-11-13T22:06:58.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885945,1763071618570,-150.0,0.00049161,30,"2025-11-13T22:06:58.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885946,1763071618612,-300.0,0.00049161,30,"2025-11-13T22:06:58.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885947,1763071618656,-662.12,0.00049161,30,"2025-11-13T22:06:58.656",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885948,1763071618701,-150.0,0.00049161,30,"2025-11-13T22:06:58.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885949,1763071618747,-150.0,0.00049161,30,"2025-11-13T22:06:58.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885950,1763071618792,-177.2,0.00049161,30,"2025-11-13T22:06:58.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885951,1763071618840,-1207.63,0.00049161,30,"2025-11-13T22:06:58.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885952,1763071618887,-187.1,0.00049161,30,"2025-11-13T22:06:58.887",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885953,1763071618929,-150.0,0.00049161,30,"2025-11-13T22:06:58.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885954,1763071618973,-477.93,0.00049161,30,"2025-11-13T22:06:58.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885955,1763071619016,-699.71,0.00049161,30,"2025-11-13T22:06:59.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885956,1763071619084,-1000000.0,0.0004925,120,"2025-11-13T22:06:59.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885957,1763071619143,-673397.84391845,0.0004925,120,"2025-11-13T22:06:59.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885958,1763071622788,-500.0,0.000485,120,"2025-11-13T22:07:02.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885959,1763071622835,-500.0,0.00048774,120,"2025-11-13T22:07:02.835",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885960,1763071622881,-500.0,0.00049048,120,"2025-11-13T22:07:02.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885961,1763071622929,-326602.15608155,0.0004925,120,"2025-11-13T22:07:02.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885962,1763071622973,-337.32010727,0.00049315,120,"2025-11-13T22:07:02.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885963,1763071623018,-600.0,0.00049315,30,"2025-11-13T22:07:03.018",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885964,1763071623061,-600.0,0.00049315,30,"2025-11-13T22:07:03.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885965,1763071623103,-600.0,0.00049315,30,"2025-11-13T22:07:03.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885966,1763071623144,-600.0,0.00049315,30,"2025-11-13T22:07:03.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885967,1763071623185,-783.42679292,0.00049315,30,"2025-11-13T22:07:03.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885968,1763071623229,-604.77033048,0.00049315,30,"2025-11-13T22:07:03.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885969,1763071623271,-500.0,0.00049315,33,"2025-11-13T22:07:03.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885970,1763071623315,-500.0,0.00049315,33,"2025-11-13T22:07:03.315",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885971,1763071623356,-500.0,0.00049315,60,"2025-11-13T22:07:03.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885972,1763071623398,-500.0,0.00049322,120,"2025-11-13T22:07:03.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885973,1763071623439,-200.0,0.00049386,120,"2025-11-13T22:07:03.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885974,1763071623481,-384285.1507,0.00049444,30,"2025-11-13T22:07:03.481",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885975,1763071623523,-1000000.0,0.000495,120,"2025-11-13T22:07:03.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885976,1763071623568,-1000000.0,0.000495,120,"2025-11-13T22:07:03.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885977,1763071623608,-1240.89008502,0.000495,120,"2025-11-13T22:07:03.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885978,1763071623649,-168.28548212,0.000495,120,"2025-11-13T22:07:03.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885979,1763071623690,-500.0,0.00049589,60,"2025-11-13T22:07:03.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885980,1763071623731,-500.0,0.00049596,120,"2025-11-13T22:07:03.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885981,1763071623773,-152.0,0.000497,120,"2025-11-13T22:07:03.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885982,1763071623817,-1000000.0,0.0004975,120,"2025-11-13T22:07:03.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885983,1763071623863,-1000000.0,0.0004975,120,"2025-11-13T22:07:03.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885984,1763071623912,-500.0,0.00049863,60,"2025-11-13T22:07:03.912",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885985,1763071623954,-500.0,0.0004987,120,"2025-11-13T22:07:03.954",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885986,1763071623997,-2230.83872913,0.00049885,120,"2025-11-13T22:07:03.997",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885987,1763071624039,-1116.97,0.00049892,120,"2025-11-13T22:07:04.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885988,1763071624081,-6093.02147616,0.000499,120,"2025-11-13T22:07:04.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885989,1763071624123,-1000.0,0.00049999,120,"2025-11-13T22:07:04.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885990,1763071624170,-166.75369239,0.00049999,120,"2025-11-13T22:07:04.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885991,1763071624211,-400.80703798,0.00049999,120,"2025-11-13T22:07:04.211",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885992,1763071624251,-454.64994694,0.00049999,120,"2025-11-13T22:07:04.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885993,1763071624291,-500.0,0.00049999,120,"2025-11-13T22:07:04.291",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885994,1763071624332,-500.0,0.00049999,120,"2025-11-13T22:07:04.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885995,1763071624373,-500.0,0.00049999,120,"2025-11-13T22:07:04.373",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885996,1763071624416,-500.0,0.00049999,120,"2025-11-13T22:07:04.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885997,1763071624456,-189.2917568,0.00049999,120,"2025-11-13T22:07:04.456",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885998,1763071624499,-500.0,0.00049999,120,"2025-11-13T22:07:04.499",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393885999,1763071624541,-559.8694977,0.00049999,120,"2025-11-13T22:07:04.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886000,1763071624586,-188.89740764,0.00049999,120,"2025-11-13T22:07:04.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886001,1763071624629,-500.0,0.00049999,120,"2025-11-13T22:07:04.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886002,1763071624672,-500.0,0.00049999,120,"2025-11-13T22:07:04.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886003,1763071624713,-500.0,0.00049999,120,"2025-11-13T22:07:04.713",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886004,1763071624758,-500.0,0.00049999,120,"2025-11-13T22:07:04.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886005,1763071624807,-500.0,0.00049999,120,"2025-11-13T22:07:04.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886006,1763071624858,-500.0,0.00049999,120,"2025-11-13T22:07:04.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886007,1763071624915,-549.53949468,0.00049999,120,"2025-11-13T22:07:04.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886008,1763071624962,-50000.0,0.0005,50,"2025-11-13T22:07:04.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886009,1763071625006,-587.37,0.0005,120,"2025-11-13T22:07:05.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886010,1763071625049,-200.0,0.0005,120,"2025-11-13T22:07:05.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886011,1763071625096,-1806.53,0.0005,120,"2025-11-13T22:07:05.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886012,1763071625143,-206681.46138122,0.0005,120,"2025-11-13T22:07:05.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886013,1763071627728,-793318.53861878,0.0005,120,"2025-11-13T22:07:07.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886014,1763071627772,-3111.59289048,0.0005,120,"2025-11-13T22:07:07.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886015,1763071627818,-497.48542222,0.0005,120,"2025-11-13T22:07:07.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886016,1763071627863,-2503.18803639,0.0005,120,"2025-11-13T22:07:07.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886017,1763071627914,-1292.99913439,0.0005,120,"2025-11-13T22:07:07.914",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886018,1763071627959,-1083.55288522,0.0005,120,"2025-11-13T22:07:07.959",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886019,1763071628007,-225.06860651,0.0005,120,"2025-11-13T22:07:08.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886020,1763071628050,-165.09925428,0.0005,120,"2025-11-13T22:07:08.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886021,1763071628095,-500.0,0.0005,30,"2025-11-13T22:07:08.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886022,1763071628138,-424.72362803,0.0005,60,"2025-11-13T22:07:08.138",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886023,1763071628191,-200.0,0.0005,120,"2025-11-13T22:07:08.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886024,1763071628236,-150.0,0.0005,120,"2025-11-13T22:07:08.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886025,1763071628278,-2500.0,0.0005,30,"2025-11-13T22:07:08.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886026,1763071628322,-154.0,0.0005,120,"2025-11-13T22:07:08.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886027,1763071628364,-200.0,0.0005,120,"2025-11-13T22:07:08.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886028,1763071628406,-150.0,0.0005,120,"2025-11-13T22:07:08.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886029,1763071628448,-476.0731045,0.0005,120,"2025-11-13T22:07:08.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886030,1763071628494,-700000.0,0.0005,120,"2025-11-13T22:07:08.494",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886031,1763071628535,-500.0,0.00050137,60,"2025-11-13T22:07:08.535",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886032,1763071628577,-500.0,0.00050144,120,"2025-11-13T22:07:08.577",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886033,1763071628623,-1000000.0,0.0005025,120,"2025-11-13T22:07:08.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886034,1763071628670,-1000000.0,0.0005025,120,"2025-11-13T22:07:08.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886035,1763071628712,-200.0,0.00050252,120,"2025-11-13T22:07:08.712",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886036,1763071628755,-500.0,0.00050411,60,"2025-11-13T22:07:08.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886037,1763071628800,-500.0,0.00050418,120,"2025-11-13T22:07:08.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886038,1763071628844,-2715.891837,0.000505,120,"2025-11-13T22:07:08.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886039,1763071628891,-1000000.0,0.000505,120,"2025-11-13T22:07:08.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886040,1763071628939,-488131.7865822,0.000505,120,"2025-11-13T22:07:08.939",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886058,1763071632903,-667.7,0.00049,120,"2025-11-13T22:07:12.903",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886059,1763071632948,-254.85552742,0.00049,120,"2025-11-13T22:07:12.948",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886060,1763071632996,-759.9653565,0.00049,120,"2025-11-13T22:07:12.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886061,1763071633040,-150.0,0.00049999,50,"2025-11-13T22:07:13.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886062,1763071633082,-150.0,0.00049999,50,"2025-11-13T22:07:13.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886063,1763071633323,-152.5159152,0.00049999,50,"2025-11-13T22:07:13.323",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886064,1763071633365,-150.0,0.00049999,50,"2025-11-13T22:07:13.365",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886065,1763071633407,-150.0,0.00049999,50,"2025-11-13T22:07:13.407",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886066,1763071633447,-164.4113119,0.00049999,50,"2025-11-13T22:07:13.447",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886067,1763071633493,-500.0,0.00049999,50,"2025-11-13T22:07:13.493",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886068,1763071633537,-500.0,0.00049999,50,"2025-11-13T22:07:13.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886069,1763071633582,-511868.2134178,0.000505,120,"2025-11-13T22:07:13.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886070,1763071633621,-2194.41529914,0.000505,120,"2025-11-13T22:07:13.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886071,1763071633663,-152.0,0.000505,120,"2025-11-13T22:07:13.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886072,1763071633702,-1145.03176873,0.000505,120,"2025-11-13T22:07:13.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886073,1763071633743,-500.0,0.00050685,60,"2025-11-13T22:07:13.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886074,1763071633784,-500.0,0.00050692,120,"2025-11-13T22:07:13.784",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886075,1763071633826,-150.0,0.00050695,120,"2025-11-13T22:07:13.826",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886076,1763071633869,-1000000.0,0.0005075,120,"2025-11-13T22:07:13.869",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886077,1763071633921,-1000000.0,0.0005075,120,"2025-11-13T22:07:13.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886078,1763071633961,-1198.13035918,0.000509,120,"2025-11-13T22:07:13.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886079,1763071634003,-804.2,0.00050959,60,"2025-11-13T22:07:14.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886080,1763071634045,-500.0,0.00050966,120,"2025-11-13T22:07:14.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886081,1763071634086,-1000.0,0.00050999,120,"2025-11-13T22:07:14.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886082,1763071634131,-50000.0,0.00051,51,"2025-11-13T22:07:14.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886083,1763071634174,-1055.0,0.00051,120,"2025-11-13T22:07:14.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886084,1763071634224,-1000000.0,0.00051,120,"2025-11-13T22:07:14.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886085,1763071634271,-154.0,0.00051,120,"2025-11-13T22:07:14.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886086,1763071634313,-150.0,0.00051,120,"2025-11-13T22:07:14.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886087,1763071634355,-3331.40908641,0.00051,120,"2025-11-13T22:07:14.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886088,1763071634395,-2275.09872341,0.00051,120,"2025-11-13T22:07:14.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886089,1763071634438,-700.0,0.00051111,30,"2025-11-13T22:07:14.438",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886090,1763071634480,-220.422072,0.00051118,120,"2025-11-13T22:07:14.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886091,1763071634523,-152.0,0.000512,120,"2025-11-13T22:07:14.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886092,1763071634567,-500.0,0.0005124,120,"2025-11-13T22:07:14.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886093,1763071634613,-1000000.0,0.0005125,120,"2025-11-13T22:07:14.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886094,1763071634662,-417850.63116231,0.0005125,120,"2025-11-13T22:07:14.662",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886107,1763071637320,-500.0,0.00049999,50,"2025-11-13T22:07:17.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886108,1763071637364,-500.0,0.00049999,50,"2025-11-13T22:07:17.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886109,1763071637408,-500.0,0.00049999,50,"2025-11-13T22:07:17.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886110,1763071637451,-523.57597495,0.00049999,50,"2025-11-13T22:07:17.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886111,1763071637496,-500.0,0.00049999,50,"2025-11-13T22:07:17.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886112,1763071637540,-500.0,0.00049999,50,"2025-11-13T22:07:17.540",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886113,1763071637584,-500.0,0.00049999,50,"2025-11-13T22:07:17.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886114,1763071637630,-500.0,0.00049999,50,"2025-11-13T22:07:17.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886115,1763071637674,-500.0,0.00049999,50,"2025-11-13T22:07:17.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886116,1763071637717,-294.12430704,0.00049999,50,"2025-11-13T22:07:17.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886117,1763071637762,-151.0,0.00051,120,"2025-11-13T22:07:17.762",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886118,1763071637808,-582149.36883769,0.0005125,120,"2025-11-13T22:07:17.808",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886119,1763071637851,-3002.54,0.000513,120,"2025-11-13T22:07:17.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886120,1763071637892,-906.0,0.00051354,120,"2025-11-13T22:07:17.892",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886121,1763071637938,-1000000.0,0.000515,120,"2025-11-13T22:07:17.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886122,1763071637985,-1000000.0,0.000515,120,"2025-11-13T22:07:17.985",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886123,1763071638026,-500.0,0.00051514,120,"2025-11-13T22:07:18.026",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886124,1763071638067,-1853.39,0.000516,120,"2025-11-13T22:07:18.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886125,1763071638106,-1853.39,0.000516,120,"2025-11-13T22:07:18.106",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886126,1763071638151,-1853.39,0.000516,120,"2025-11-13T22:07:18.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886127,1763071638192,-1811.70380021,0.00051749,120,"2025-11-13T22:07:18.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886128,1763071638235,-213.04364559,0.00051749,120,"2025-11-13T22:07:18.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886129,1763071638279,-1000000.0,0.0005175,120,"2025-11-13T22:07:18.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886130,1763071638327,-1000000.0,0.0005175,120,"2025-11-13T22:07:18.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886131,1763071638370,-500.0,0.00051755,30,"2025-11-13T22:07:18.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886132,1763071638416,-500.0,0.00051755,30,"2025-11-13T22:07:18.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886133,1763071638459,-500.0,0.00051755,30,"2025-11-13T22:07:18.459",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886134,1763071638503,-570.17328647,0.00051755,30,"2025-11-13T22:07:18.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886135,1763071638545,-500.0,0.00051755,30,"2025-11-13T22:07:18.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886136,1763071638590,-500.0,0.00051755,30,"2025-11-13T22:07:18.590",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886137,1763071638637,-500.0,0.00051755,30,"2025-11-13T22:07:18.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886138,1763071638685,-500.0,0.00051755,30,"2025-11-13T22:07:18.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886139,1763071638735,-500.0,0.00051755,30,"2025-11-13T22:07:18.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886140,1763071638782,-500.0,0.00051755,30,"2025-11-13T22:07:18.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886141,1763071638830,-500.0,0.00051755,30,"2025-11-13T22:07:18.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886142,1763071638875,-500.0,0.00051755,30,"2025-11-13T22:07:18.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886143,1763071638926,-500.0,0.00051755,30,"2025-11-13T22:07:18.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886144,1763071638970,-500.0,0.00051755,30,"2025-11-13T22:07:18.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886145,1763071639015,-500.0,0.00051755,30,"2025-11-13T22:07:19.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886146,1763071639060,-638.55557633,0.00051755,30,"2025-11-13T22:07:19.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886147,1763071639104,-500.0,0.00051755,30,"2025-11-13T22:07:19.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886148,1763071639144,-500.0,0.00051755,30,"2025-11-13T22:07:19.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886149,1763071639185,-500.0,0.00051755,30,"2025-11-13T22:07:19.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886150,1763071639225,-362.47037392,0.00051755,30,"2025-11-13T22:07:19.225",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886151,1763071639265,-163.03237847,0.00051755,30,"2025-11-13T22:07:19.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886152,1763071639306,-500.0,0.00051755,30,"2025-11-13T22:07:19.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886153,1763071639513,-500.0,0.00051755,30,"2025-11-13T22:07:19.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886154,1763071639556,-500.0,0.00051755,30,"2025-11-13T22:07:19.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886155,1763071639597,-500.0,0.00051755,30,"2025-11-13T22:07:19.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886156,1763071639638,-500.0,0.00051755,30,"2025-11-13T22:07:19.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886157,1763071639678,-500.0,0.00051755,30,"2025-11-13T22:07:19.678",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886158,1763071639721,-500.0,0.00051755,30,"2025-11-13T22:07:19.721",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886159,1763071639761,-500.0,0.00051755,30,"2025-11-13T22:07:19.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886160,1763071639802,-500.0,0.00051755,30,"2025-11-13T22:07:19.802",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886161,1763071639846,-500.0,0.00051755,30,"2025-11-13T22:07:19.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886162,1763071639893,-335.68539719,0.00051755,30,"2025-11-13T22:07:19.893",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886163,1763071639945,-500.0,0.00051755,30,"2025-11-13T22:07:19.945",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886164,1763071640000,-500.0,0.00051755,30,"2025-11-13T22:07:20.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886165,1763071640047,-500.0,0.00051755,30,"2025-11-13T22:07:20.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886166,1763071640092,-500.0,0.00051755,30,"2025-11-13T22:07:20.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886167,1763071640137,-228.60159865,0.00051755,30,"2025-11-13T22:07:20.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886168,1763071640182,-500.0,0.00051755,30,"2025-11-13T22:07:20.182",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886169,1763071640225,-500.0,0.00051755,30,"2025-11-13T22:07:20.225",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886170,1763071640269,-500.0,0.00051755,30,"2025-11-13T22:07:20.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886171,1763071640313,-500.0,0.00051755,30,"2025-11-13T22:07:20.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886172,1763071640358,-500.0,0.00051755,30,"2025-11-13T22:07:20.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886173,1763071640399,-253.84070967,0.00051755,30,"2025-11-13T22:07:20.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886174,1763071640439,-151.67420441,0.00051755,30,"2025-11-13T22:07:20.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886175,1763071640479,-150.0,0.00051755,30,"2025-11-13T22:07:20.479",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886176,1763071640519,-150.0,0.00051755,30,"2025-11-13T22:07:20.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886177,1763071640558,-204.43135743,0.00051755,30,"2025-11-13T22:07:20.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886178,1763071640595,-500.0,0.00051755,30,"2025-11-13T22:07:20.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886179,1763071640632,-500.0,0.00051755,30,"2025-11-13T22:07:20.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886180,1763071640672,-500.0,0.00051755,30,"2025-11-13T22:07:20.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886181,1763071640715,-500.0,0.00051755,30,"2025-11-13T22:07:20.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886182,1763071640756,-500.0,0.00051755,30,"2025-11-13T22:07:20.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886183,1763071640799,-500.0,0.00051755,30,"2025-11-13T22:07:20.799",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886184,1763071640842,-500.0,0.00051755,30,"2025-11-13T22:07:20.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886185,1763071640888,-500.0,0.00051755,30,"2025-11-13T22:07:20.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886186,1763071640931,-500.0,0.00051755,30,"2025-11-13T22:07:20.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886187,1763071640973,-500.0,0.00051755,30,"2025-11-13T22:07:20.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886188,1763071641016,-565.74348878,0.00051755,30,"2025-11-13T22:07:21.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886189,1763071641057,-1542.0,0.00051755,30,"2025-11-13T22:07:21.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886190,1763071641099,-1542.0,0.00051755,30,"2025-11-13T22:07:21.099",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886191,1763071641148,-1542.0,0.00051755,30,"2025-11-13T22:07:21.148",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886192,1763071641194,-1542.0,0.00051755,30,"2025-11-13T22:07:21.194",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886193,1763071641239,-1542.0,0.00051755,30,"2025-11-13T22:07:21.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886194,1763071641286,-1542.0,0.00051755,30,"2025-11-13T22:07:21.286",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886195,1763071641330,-1542.0,0.00051755,30,"2025-11-13T22:07:21.330",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886196,1763071641378,-1542.0,0.00051755,30,"2025-11-13T22:07:21.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886197,1763071641420,-1542.0,0.00051755,30,"2025-11-13T22:07:21.420",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886198,1763071641461,-1542.0,0.00051755,30,"2025-11-13T22:07:21.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886199,1763071641502,-1542.0,0.00051755,30,"2025-11-13T22:07:21.502",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886200,1763071641544,-1542.0,0.00051755,30,"2025-11-13T22:07:21.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886201,1763071641587,-1542.0,0.00051755,30,"2025-11-13T22:07:21.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886202,1763071641633,-1542.0,0.00051755,30,"2025-11-13T22:07:21.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886203,1763071641678,-1542.0,0.00051755,30,"2025-11-13T22:07:21.678",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886204,1763071641721,-1542.0,0.00051755,30,"2025-11-13T22:07:21.721",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886205,1763071641764,-1542.0,0.00051755,30,"2025-11-13T22:07:21.764",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886206,1763071641808,-1542.0,0.00051755,30,"2025-11-13T22:07:21.808",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886207,1763071641853,-1542.0,0.00051755,30,"2025-11-13T22:07:21.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886208,1763071641898,-1542.0,0.00051755,30,"2025-11-13T22:07:21.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886209,1763071641944,-1542.0,0.00051755,30,"2025-11-13T22:07:21.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886210,1763071641990,-1542.0,0.00051755,30,"2025-11-13T22:07:21.990",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886211,1763071642034,-1542.0,0.00051755,30,"2025-11-13T22:07:22.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886212,1763071642078,-1558.19807269,0.00051755,30,"2025-11-13T22:07:22.078",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886213,1763071642119,-500.0,0.00051755,30,"2025-11-13T22:07:22.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886214,1763071642161,-500.0,0.00051755,30,"2025-11-13T22:07:22.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886215,1763071642203,-500.0,0.00051755,30,"2025-11-13T22:07:22.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886216,1763071642246,-500.0,0.00051755,30,"2025-11-13T22:07:22.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886217,1763071642290,-500.0,0.00051755,30,"2025-11-13T22:07:22.290",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886218,1763071642334,-500.0,0.00051755,30,"2025-11-13T22:07:22.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886219,1763071642378,-500.0,0.00051755,30,"2025-11-13T22:07:22.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886220,1763071642424,-500.0,0.00051755,30,"2025-11-13T22:07:22.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886221,1763071642471,-500.0,0.00051755,30,"2025-11-13T22:07:22.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886222,1763071642516,-500.0,0.00051755,30,"2025-11-13T22:07:22.516",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886223,1763071642562,-500.0,0.00051755,30,"2025-11-13T22:07:22.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886224,1763071642607,-500.0,0.00051755,30,"2025-11-13T22:07:22.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886225,1763071642654,-500.0,0.00051755,30,"2025-11-13T22:07:22.654",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886226,1763071642701,-500.0,0.00051755,30,"2025-11-13T22:07:22.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886227,1763071642759,-500.0,0.00051755,30,"2025-11-13T22:07:22.759",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886228,1763071642812,-500.0,0.00051755,30,"2025-11-13T22:07:22.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886229,1763071642861,-500.0,0.00051755,30,"2025-11-13T22:07:22.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886230,1763071642911,-500.0,0.00051755,30,"2025-11-13T22:07:22.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886231,1763071642963,-500.0,0.00051755,30,"2025-11-13T22:07:22.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886232,1763071643010,-500.0,0.00051755,30,"2025-11-13T22:07:23.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886233,1763071643060,-500.0,0.00051755,30,"2025-11-13T22:07:23.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886234,1763071643109,-500.0,0.00051755,30,"2025-11-13T22:07:23.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886235,1763071643159,-500.0,0.00051755,30,"2025-11-13T22:07:23.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886236,1763071643208,-500.0,0.00051755,30,"2025-11-13T22:07:23.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886237,1763071643257,-500.0,0.00051755,30,"2025-11-13T22:07:23.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886238,1763071643306,-174.65160094,0.00051755,30,"2025-11-13T22:07:23.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886239,1763071643354,-150.0,0.00051755,30,"2025-11-13T22:07:23.354",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886240,1763071643403,-150.0,0.00051755,30,"2025-11-13T22:07:23.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886241,1763071643452,-150.0,0.00051755,30,"2025-11-13T22:07:23.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886242,1763071643501,-158.38692488,0.00051755,30,"2025-11-13T22:07:23.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886243,1763071643548,-150.0,0.00051755,30,"2025-11-13T22:07:23.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886244,1763071643594,-150.0,0.00051755,30,"2025-11-13T22:07:23.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886245,1763071643642,-150.0,0.00051755,30,"2025-11-13T22:07:23.642",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886246,1763071643688,-150.0,0.00051755,30,"2025-11-13T22:07:23.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886247,1763071643732,-226.13658728,0.00051755,30,"2025-11-13T22:07:23.732",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886248,1763071643779,-646.0,0.00051755,30,"2025-11-13T22:07:23.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886249,1763071643829,-646.0,0.00051755,30,"2025-11-13T22:07:23.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886250,1763071643877,-646.0,0.00051755,30,"2025-11-13T22:07:23.877",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886251,1763071643927,-646.0,0.00051755,30,"2025-11-13T22:07:23.927",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886252,1763071643973,-646.0,0.00051755,30,"2025-11-13T22:07:23.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886253,1763071644018,-646.0,0.00051755,30,"2025-11-13T22:07:24.018",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886254,1763071644065,-646.0,0.00051755,30,"2025-11-13T22:07:24.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886255,1763071644116,-646.0,0.00051755,30,"2025-11-13T22:07:24.116",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886256,1763071644320,-646.0,0.00051755,30,"2025-11-13T22:07:24.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886257,1763071644369,-646.0,0.00051755,30,"2025-11-13T22:07:24.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886258,1763071644416,-646.0,0.00051755,30,"2025-11-13T22:07:24.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886259,1763071644462,-646.0,0.00051755,30,"2025-11-13T22:07:24.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886260,1763071644507,-646.0,0.00051755,30,"2025-11-13T22:07:24.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886261,1763071644554,-646.0,0.00051755,30,"2025-11-13T22:07:24.554",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886262,1763071644600,-646.0,0.00051755,30,"2025-11-13T22:07:24.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886263,1763071644645,-646.0,0.00051755,30,"2025-11-13T22:07:24.645",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886264,1763071644690,-646.0,0.00051755,30,"2025-11-13T22:07:24.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886265,1763071644735,-646.0,0.00051755,30,"2025-11-13T22:07:24.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886266,1763071644781,-646.0,0.00051755,30,"2025-11-13T22:07:24.781",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886267,1763071644831,-646.0,0.00051755,30,"2025-11-13T22:07:24.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886268,1763071644886,-646.0,0.00051755,30,"2025-11-13T22:07:24.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886269,1763071644937,-646.0,0.00051755,30,"2025-11-13T22:07:24.937",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886270,1763071644984,-646.0,0.00051755,30,"2025-11-13T22:07:24.984",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886271,1763071645032,-653.25201432,0.00051755,30,"2025-11-13T22:07:25.032",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886272,1763071645080,-500.0,0.00051788,120,"2025-11-13T22:07:25.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886273,1763071645126,-152.0,0.000519,120,"2025-11-13T22:07:25.126",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886274,1763071645174,-1094.0,0.00051924,30,"2025-11-13T22:07:25.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886275,1763071645218,-1000.0,0.00051999,120,"2025-11-13T22:07:25.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886276,1763071645264,-50000.0,0.00052,52,"2025-11-13T22:07:25.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886277,1763071645311,-254723.63986309,0.00052,120,"2025-11-13T22:07:25.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886278,1763071650003,-1658.22,0.000388,30,"2025-11-13T22:07:30.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886279,1763071650058,-1658.22,0.000396,30,"2025-11-13T22:07:30.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886280,1763071650149,-500.0,0.00049999,50,"2025-11-13T22:07:30.149",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886281,1763071650194,-500.0,0.00049999,50,"2025-11-13T22:07:30.194",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886282,1763071650236,-500.0,0.00049999,50,"2025-11-13T22:07:30.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886283,1763071650277,-500.0,0.00049999,50,"2025-11-13T22:07:30.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886284,1763071650318,-500.0,0.00049999,50,"2025-11-13T22:07:30.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886285,1763071650357,-500.0,0.00049999,50,"2025-11-13T22:07:30.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886286,1763071650397,-500.0,0.00049999,50,"2025-11-13T22:07:30.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886287,1763071650438,-500.0,0.00049999,50,"2025-11-13T22:07:30.438",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886288,1763071650478,-500.0,0.00049999,50,"2025-11-13T22:07:30.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886289,1763071650520,-500.0,0.00049999,50,"2025-11-13T22:07:30.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886290,1763071650560,-197.74868865,0.00049999,50,"2025-11-13T22:07:30.560",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886291,1763071650602,-150.0,0.00049999,50,"2025-11-13T22:07:30.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886292,1763071650645,-150.0,0.00049999,50,"2025-11-13T22:07:30.645",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886293,1763071650691,-150.0,0.00049999,50,"2025-11-13T22:07:30.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886294,1763071650735,-211.00622584,0.00049999,50,"2025-11-13T22:07:30.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886295,1763071650780,-500.0,0.00049999,50,"2025-11-13T22:07:30.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886296,1763071650826,-500.0,0.00049999,50,"2025-11-13T22:07:30.826",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886297,1763071650870,-500.0,0.00049999,50,"2025-11-13T22:07:30.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886298,1763071650917,-500.0,0.00049999,50,"2025-11-13T22:07:30.917",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886299,1763071650963,-500.0,0.00049999,50,"2025-11-13T22:07:30.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886300,1763071651021,-500.0,0.00049999,50,"2025-11-13T22:07:31.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886301,1763071651069,-500.0,0.00049999,50,"2025-11-13T22:07:31.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886302,1763071651113,-500.0,0.00049999,50,"2025-11-13T22:07:31.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886303,1763071651157,-153.62074529,0.00049999,50,"2025-11-13T22:07:31.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886304,1763071651200,-150.0,0.00049999,50,"2025-11-13T22:07:31.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886305,1763071651242,-150.0,0.00049999,50,"2025-11-13T22:07:31.242",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886306,1763071651288,-150.0,0.00049999,50,"2025-11-13T22:07:31.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886307,1763071651333,-150.0,0.00049999,50,"2025-11-13T22:07:31.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886308,1763071651376,-155.63392892,0.00049999,50,"2025-11-13T22:07:31.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886309,1763071651422,-500.0,0.00049999,50,"2025-11-13T22:07:31.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886310,1763071651470,-500.0,0.00049999,50,"2025-11-13T22:07:31.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886311,1763071651520,-500.0,0.00049999,50,"2025-11-13T22:07:31.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886312,1763071651569,-500.0,0.00049999,50,"2025-11-13T22:07:31.569",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886313,1763071651616,-422.00079718,0.00049999,50,"2025-11-13T22:07:31.616",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886314,1763071651666,-500.0,0.00049999,50,"2025-11-13T22:07:31.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886315,1763071651723,-500.0,0.00051755,30,"2025-11-13T22:07:31.723",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886316,1763071651772,-500.0,0.00051755,30,"2025-11-13T22:07:31.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886317,1763071651820,-500.0,0.00051755,30,"2025-11-13T22:07:31.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886318,1763071651867,-500.0,0.00051755,30,"2025-11-13T22:07:31.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886319,1763071651916,-500.0,0.00051755,30,"2025-11-13T22:07:31.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886320,1763071651964,-500.0,0.00051755,30,"2025-11-13T22:07:31.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886321,1763071652007,-500.0,0.00051755,30,"2025-11-13T22:07:32.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886322,1763071652052,-500.0,0.00051755,30,"2025-11-13T22:07:32.052",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886323,1763071652103,-500.0,0.00051755,30,"2025-11-13T22:07:32.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886324,1763071652151,-500.0,0.00051755,30,"2025-11-13T22:07:32.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886325,1763071652196,-500.0,0.00051755,30,"2025-11-13T22:07:32.196",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886326,1763071652240,-569.69804637,0.00051755,30,"2025-11-13T22:07:32.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886327,1763071652287,-500.0,0.00051755,30,"2025-11-13T22:07:32.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886328,1763071652333,-500.0,0.00051755,30,"2025-11-13T22:07:32.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886329,1763071652380,-530.57353987,0.00051755,30,"2025-11-13T22:07:32.380",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886330,1763071652426,-150.0,0.00051755,30,"2025-11-13T22:07:32.426",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886331,1763071652471,-150.0,0.00051755,30,"2025-11-13T22:07:32.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886332,1763071652516,-152.22350438,0.00051755,30,"2025-11-13T22:07:32.516",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886333,1763071652563,-745276.36013691,0.00052,120,"2025-11-13T22:07:32.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886334,1763071652608,-775.0784791,0.00052,120,"2025-11-13T22:07:32.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886335,1763071652654,-200.0,0.00052,120,"2025-11-13T22:07:32.654",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886336,1763071652697,-150.0,0.00052,120,"2025-11-13T22:07:32.697",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886337,1763071652741,-1382.29915476,0.00052,120,"2025-11-13T22:07:32.741",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886338,1763071652786,-154.0,0.00052,120,"2025-11-13T22:07:32.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886339,1763071652835,-150.0,0.00052,120,"2025-11-13T22:07:32.835",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886340,1763071652880,-600.0,0.00052055,30,"2025-11-13T22:07:32.880",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886341,1763071652933,-600.0,0.00052055,30,"2025-11-13T22:07:32.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886342,1763071652979,-600.0,0.00052055,30,"2025-11-13T22:07:32.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886343,1763071653025,-600.0,0.00052055,30,"2025-11-13T22:07:33.025",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886344,1763071653070,-600.0,0.00052055,30,"2025-11-13T22:07:33.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886345,1763071653117,-600.0,0.00052055,30,"2025-11-13T22:07:33.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886346,1763071653163,-600.0,0.00052055,30,"2025-11-13T22:07:33.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886347,1763071653213,-600.0,0.00052055,30,"2025-11-13T22:07:33.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886348,1763071653259,-600.0,0.00052055,30,"2025-11-13T22:07:33.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886349,1763071653301,-600.0,0.00052055,30,"2025-11-13T22:07:33.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886350,1763071653348,-600.0,0.00052055,30,"2025-11-13T22:07:33.348",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886351,1763071653391,-600.0,0.00052055,30,"2025-11-13T22:07:33.391",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886352,1763071653439,-600.0,0.00052055,30,"2025-11-13T22:07:33.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886353,1763071653482,-600.0,0.00052055,30,"2025-11-13T22:07:33.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886354,1763071653524,-1040.09,0.00052055,120,"2025-11-13T22:07:33.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886355,1763071653578,1658.22,0.000404,30,"2025-11-13T22:07:33.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886356,1763071653626,500.0,0.00049999,50,"2025-11-13T22:07:33.626",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886357,1763071653684,500.0,0.00049999,50,"2025-11-13T22:07:33.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886359,1763071653756,1658.22,0.000413,30,"2025-11-13T22:07:33.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886360,1763071653813,500.0,0.00049999,50,"2025-11-13T22:07:33.813",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886361,1763071653875,1658.22,0.000424,30,"2025-11-13T22:07:33.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886362,1763071653933,482.31456236,0.00049999,50,"2025-11-13T22:07:33.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886363,1763071654075,1658.22,0.00049,30,"2025-11-13T22:07:34.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886365,1763071654444,150.0,0.00049999,50,"2025-11-13T22:07:34.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886366,1763071654504,267.22218459,0.00049999,50,"2025-11-13T22:07:34.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886368,1763071654616,556.0,0.00049999,50,"2025-11-13T22:07:34.616",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886369,1763071654681,556.0,0.00049999,50,"2025-11-13T22:07:34.681",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886370,1763071654736,556.0,0.00051755,30,"2025-11-13T22:07:34.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886371,1763071654799,556.0,0.00049999,50,"2025-11-13T22:07:34.799",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886372,1763071654878,556.0,0.00051755,30,"2025-11-13T22:07:34.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886373,1763071654959,556.0,0.00049999,50,"2025-11-13T22:07:34.959",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886375,1763071655014,556.0,0.00051755,30,"2025-11-13T22:07:35.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886376,1763071655070,556.0,0.00049999,50,"2025-11-13T22:07:35.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886377,1763071655186,556.0,0.00051755,30,"2025-11-13T22:07:35.186",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886378,1763071655239,556.0,0.00049999,50,"2025-11-13T22:07:35.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886379,1763071655290,556.0,0.00051755,30,"2025-11-13T22:07:35.290",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886380,1763071655345,556.0,0.00049999,50,"2025-11-13T22:07:35.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886381,1763071655398,556.0,0.00051755,30,"2025-11-13T22:07:35.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886383,1763071655449,556.0,0.00049999,50,"2025-11-13T22:07:35.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886384,1763071655498,556.0,0.00049999,50,"2025-11-13T22:07:35.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886385,1763071655559,556.0,0.00049999,50,"2025-11-13T22:07:35.559",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886386,1763071655859,556.0,0.00051755,30,"2025-11-13T22:07:35.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886387,1763071655919,556.0,0.00051755,30,"2025-11-13T22:07:35.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886388,1763071655976,556.0,0.00049999,50,"2025-11-13T22:07:35.976",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886389,1763071656040,556.0,0.00049999,50,"2025-11-13T22:07:36.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886390,1763071656106,556.0,0.00049999,50,"2025-11-13T22:07:36.106",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886391,1763071656214,556.0,0.00049999,50,"2025-11-13T22:07:36.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886392,1763071656268,556.0,0.00049999,50,"2025-11-13T22:07:36.268",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886393,1763071656317,556.0,0.00051755,30,"2025-11-13T22:07:36.317",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886395,1763071681209,-239.94407044,0.00037462,30,"2025-11-13T22:08:01.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886396,1763071681370,-196.589292,0.0004085,120,"2025-11-13T22:08:01.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886397,1763071681517,-267.53979128,0.00046466,120,"2025-11-13T22:08:01.517",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886398,1763071681630,-500.0,0.00049999,50,"2025-11-13T22:08:01.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886399,1763071681721,-500.0,0.00049999,50,"2025-11-13T22:08:01.721",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886401,1763071681840,-500.0,0.00049999,50,"2025-11-13T22:08:01.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886402,1763071681939,-314.4734072,0.00049999,50,"2025-11-13T22:08:01.939",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886403,1763071682041,-500.0,0.00049999,50,"2025-11-13T22:08:02.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886404,1763071682116,-500.0,0.00049999,50,"2025-11-13T22:08:02.116",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886405,1763071682191,-312.5471274,0.00049999,50,"2025-11-13T22:08:02.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886406,1763071682273,-500.0,0.00049999,50,"2025-11-13T22:08:02.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886407,1763071682357,-500.0,0.00049999,50,"2025-11-13T22:08:02.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886408,1763071682431,-241.07170846,0.00049999,50,"2025-11-13T22:08:02.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886409,1763071682503,-155.09499083,0.00049999,50,"2025-11-13T22:08:02.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886410,1763071682573,-500.0,0.00049999,50,"2025-11-13T22:08:02.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886411,1763071682642,-500.0,0.00049999,50,"2025-11-13T22:08:02.642",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886412,1763071682705,-298.92754469,0.00049999,50,"2025-11-13T22:08:02.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886413,1763071682777,-150.0,0.00049999,50,"2025-11-13T22:08:02.777",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886414,1763071682850,-500.0,0.0005028,60,"2025-11-13T22:08:02.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886415,1763071682911,-500.0,0.00051376,60,"2025-11-13T22:08:02.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886416,1763071682978,-500.0,0.00051755,30,"2025-11-13T22:08:02.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886417,1763071683049,-500.0,0.00051755,30,"2025-11-13T22:08:03.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886418,1763071683109,-500.0,0.00051755,30,"2025-11-13T22:08:03.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886419,1763071683168,-500.0,0.00051755,30,"2025-11-13T22:08:03.168",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886420,1763071683226,-500.0,0.00051755,30,"2025-11-13T22:08:03.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886421,1763071683294,-500.0,0.00051755,30,"2025-11-13T22:08:03.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886422,1763071683351,-500.0,0.00051755,30,"2025-11-13T22:08:03.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886423,1763071683409,-500.0,0.00051755,30,"2025-11-13T22:08:03.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886424,1763071683465,-150.0,0.00051755,30,"2025-11-13T22:08:03.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886425,1763071683522,-150.0,0.00051755,30,"2025-11-13T22:08:03.522",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886426,1763071683578,-150.0,0.00051755,30,"2025-11-13T22:08:03.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886427,1763071683631,-164.93270786,0.00051755,30,"2025-11-13T22:08:03.631",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886428,1763071683686,-500.0,0.00051755,30,"2025-11-13T22:08:03.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886429,1763071683739,-500.0,0.00051755,30,"2025-11-13T22:08:03.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886430,1763071683797,-500.0,0.00051755,30,"2025-11-13T22:08:03.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886431,1763071683853,-500.0,0.00051755,30,"2025-11-13T22:08:03.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886432,1763071683907,-500.0,0.00051755,30,"2025-11-13T22:08:03.907",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886433,1763071683963,-318.3658966,0.00051755,30,"2025-11-13T22:08:03.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886434,1763071684022,-500.0,0.00051755,30,"2025-11-13T22:08:04.022",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886435,1763071684075,-678.37,0.00051805,120,"2025-11-13T22:08:04.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886436,1763071684128,-368.16960031,0.00051977,30,"2025-11-13T22:08:04.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886437,1763071684180,-3256.93072592,0.00051977,30,"2025-11-13T22:08:04.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886438,1763071684232,-500.0,0.00052062,120,"2025-11-13T22:08:04.232",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886439,1763071684282,-2144.0,0.00052191,120,"2025-11-13T22:08:04.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886440,1763071684331,-500.0,0.00052222,40,"2025-11-13T22:08:04.331",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886441,1763071684381,-1000000.0,0.0005225,120,"2025-11-13T22:08:04.381",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886442,1763071684434,-1000000.0,0.0005225,120,"2025-11-13T22:08:04.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886443,1763071684483,-500.0,0.00052336,120,"2025-11-13T22:08:04.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886444,1763071684533,-2000.0,0.000525,120,"2025-11-13T22:08:04.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886445,1763071684584,-1000000.0,0.000525,120,"2025-11-13T22:08:04.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886446,1763071684635,-1000000.0,0.000525,120,"2025-11-13T22:08:04.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886447,1763071684683,-150.0,0.00052507,120,"2025-11-13T22:08:04.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886448,1763071684731,-2000.0,0.0005253,63,"2025-11-13T22:08:04.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886449,1763071684779,-152.0,0.000526,120,"2025-11-13T22:08:04.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886450,1763071684985,-500.0,0.0005261,120,"2025-11-13T22:08:04.985",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886451,1763071685034,-1635.35896607,0.000527,120,"2025-11-13T22:08:05.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886452,1763071685084,-970005.68417094,0.0005275,120,"2025-11-13T22:08:05.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886453,1763071685489,188.05,0.00016978,2,"2025-11-13T22:08:05.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886454,1763071685589,188.05,0.00025468,120,"2025-11-13T22:08:05.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886455,1763071708583,-151.0,0.0004085,120,"2025-11-13T22:08:28.583",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886456,1763071708625,-151.0,0.0004085,120,"2025-11-13T22:08:28.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886457,1763071708669,-151.0,0.0004085,120,"2025-11-13T22:08:28.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886458,1763071708712,-151.0,0.0004085,120,"2025-11-13T22:08:28.712",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886459,1763071708756,-151.0,0.0004085,120,"2025-11-13T22:08:28.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886460,1763071708801,-151.0,0.0004085,120,"2025-11-13T22:08:28.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886461,1763071708846,-151.0,0.0004085,120,"2025-11-13T22:08:28.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886462,1763071708891,-151.0,0.0004085,120,"2025-11-13T22:08:28.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886463,1763071708937,-151.0,0.0004085,120,"2025-11-13T22:08:28.937",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886464,1763071708982,-151.0,0.0004085,120,"2025-11-13T22:08:28.982",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886465,1763071709028,-246.66186,0.0004085,120,"2025-11-13T22:08:29.028",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886466,1763071709069,-151.0,0.0004085,120,"2025-11-13T22:08:29.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886467,1763071709110,-151.0,0.0004085,120,"2025-11-13T22:08:29.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886468,1763071709161,-1000.0,0.00049413,30,"2025-11-13T22:08:29.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886469,1763071709201,-1000.0,0.00049477,30,"2025-11-13T22:08:29.201",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886470,1763071709243,-1000.0,0.00049532,30,"2025-11-13T22:08:29.243",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886471,1763071709283,-1000.0,0.00049564,30,"2025-11-13T22:08:29.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886472,1763071709324,-1000.0,0.00049734,30,"2025-11-13T22:08:29.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886473,1763071709365,-161.15095514,0.00049749,120,"2025-11-13T22:08:29.365",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886474,1763071709405,-1000.0,0.00049905,30,"2025-11-13T22:08:29.405",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886475,1763071709445,-1000.0,0.00049952,30,"2025-11-13T22:08:29.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886476,1763071709485,-1000.0,0.00049979,30,"2025-11-13T22:08:29.485",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886477,1763071709526,-1000.0,0.00050088,30,"2025-11-13T22:08:29.526",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886478,1763071709564,-1000.0,0.00050299,30,"2025-11-13T22:08:29.564",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886479,1763071709602,-1000.0,0.0005038,30,"2025-11-13T22:08:29.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886480,1763071709641,-1000.0,0.00050454,30,"2025-11-13T22:08:29.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886481,1763071709680,-1005.34273355,0.00050459,30,"2025-11-13T22:08:29.680",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886482,1763071709718,-943.06170799,0.000505,120,"2025-11-13T22:08:29.718",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886483,1763071709757,-1000.0,0.00050501,30,"2025-11-13T22:08:29.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886484,1763071709796,-1000.0,0.00050559,30,"2025-11-13T22:08:29.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886485,1763071709838,-1000.0,0.00050611,30,"2025-11-13T22:08:29.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886486,1763071709886,-994.65726645,0.00050645,30,"2025-11-13T22:08:29.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886487,1763071709934,-1000.0,0.00050963,30,"2025-11-13T22:08:29.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886488,1763071709977,-1000.0,0.00050974,30,"2025-11-13T22:08:29.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886489,1763071710020,-1000.0,0.00051014,30,"2025-11-13T22:08:30.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886490,1763071710061,-1000.0,0.00051051,30,"2025-11-13T22:08:30.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886491,1763071710103,-1000.0,0.00051074,30,"2025-11-13T22:08:30.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886492,1763071710144,-1000.0,0.00051134,30,"2025-11-13T22:08:30.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886493,1763071710332,-1000.0,0.00051209,30,"2025-11-13T22:08:30.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886494,1763071710376,-1000.0,0.00051273,30,"2025-11-13T22:08:30.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886495,1763071710420,-1000.0,0.00051284,30,"2025-11-13T22:08:30.420",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886496,1763071710464,-1000.0,0.00051296,30,"2025-11-13T22:08:30.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886497,1763071710507,-1000.0,0.00051325,30,"2025-11-13T22:08:30.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886498,1763071710550,-1000.0,0.00051358,30,"2025-11-13T22:08:30.550",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886499,1763071710594,-1000.0,0.00051585,30,"2025-11-13T22:08:30.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886500,1763071710640,-1000.0,0.00051669,30,"2025-11-13T22:08:30.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886501,1763071710684,-500.0,0.00051755,30,"2025-11-13T22:08:30.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886502,1763071710731,-500.0,0.00051755,30,"2025-11-13T22:08:30.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886503,1763071710773,-571.18282069,0.00051755,30,"2025-11-13T22:08:30.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886504,1763071710815,-1000.0,0.00051785,30,"2025-11-13T22:08:30.815",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886505,1763071710857,-1000.0,0.00051877,30,"2025-11-13T22:08:30.857",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886506,1763071710900,-1000.0,0.00051955,30,"2025-11-13T22:08:30.900",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886507,1763071710949,-1000.0,0.00051962,30,"2025-11-13T22:08:30.949",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886508,1763071710992,-1000.0,0.00051983,30,"2025-11-13T22:08:30.992",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886509,1763071711034,-583.0,0.00052749,120,"2025-11-13T22:08:31.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886510,1763071711081,-583.0,0.00052749,120,"2025-11-13T22:08:31.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886511,1763071711130,-583.0,0.00052749,120,"2025-11-13T22:08:31.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886512,1763071711177,-583.0,0.00052749,120,"2025-11-13T22:08:31.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886513,1763071711223,-583.0,0.00052749,120,"2025-11-13T22:08:31.223",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886514,1763071711266,-583.0,0.00052749,120,"2025-11-13T22:08:31.266",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886515,1763071711306,-583.0,0.00052749,120,"2025-11-13T22:08:31.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886516,1763071711346,-583.0,0.00052749,120,"2025-11-13T22:08:31.346",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886517,1763071711386,-583.0,0.00052749,120,"2025-11-13T22:08:31.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886518,1763071711426,-583.0,0.00052749,120,"2025-11-13T22:08:31.426",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886519,1763071711466,-583.0,0.00052749,120,"2025-11-13T22:08:31.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886520,1763071711506,-583.0,0.00052749,120,"2025-11-13T22:08:31.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886521,1763071711545,-583.0,0.00052749,120,"2025-11-13T22:08:31.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886522,1763071711586,-583.0,0.00052749,120,"2025-11-13T22:08:31.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886523,1763071711628,-583.0,0.00052749,120,"2025-11-13T22:08:31.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886524,1763071711670,-583.0,0.00052749,120,"2025-11-13T22:08:31.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886525,1763071711714,-29994.31582906,0.0005275,120,"2025-11-13T22:08:31.714",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886526,1763071711761,-500.0,0.00052884,120,"2025-11-13T22:08:31.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886527,1763071711803,-1000.0,0.00052999,120,"2025-11-13T22:08:31.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886528,1763071711846,-50000.0,0.00053,55,"2025-11-13T22:08:31.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886529,1763071711888,-1760.0,0.00053,120,"2025-11-13T22:08:31.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886530,1763071711934,-1000000.0,0.00053,120,"2025-11-13T22:08:31.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886531,1763071711979,-2921.09964325,0.00053,30,"2025-11-13T22:08:31.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886532,1763071712025,-429.15274325,0.00053,120,"2025-11-13T22:08:32.025",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886533,1763071712070,-154.0,0.00053,120,"2025-11-13T22:08:32.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886534,1763071712114,-150.0,0.00053,120,"2025-11-13T22:08:32.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886535,1763071712158,-500.0,0.00053158,120,"2025-11-13T22:08:32.158",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886536,1763071712201,-6218.04517413,0.00053177,120,"2025-11-13T22:08:32.201",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886537,1763071712247,-953.0,0.00053284,30,"2025-11-13T22:08:32.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886538,1763071712292,-381.59682897,0.0005329,120,"2025-11-13T22:08:32.292",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886539,1763071712339,-152.0,0.000533,120,"2025-11-13T22:08:32.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886540,1763071712386,-500.0,0.0005333,40,"2025-11-13T22:08:32.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886541,1763071712430,-500.0,0.00053432,120,"2025-11-13T22:08:32.430",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886542,1763071712483,-150.0,0.00053688,120,"2025-11-13T22:08:32.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886543,1763071712531,-500.0,0.00053705,120,"2025-11-13T22:08:32.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886544,1763071712577,-953.0,0.00053833,30,"2025-11-13T22:08:32.577",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886545,1763071712623,-2956.11,0.000539,120,"2025-11-13T22:08:32.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886546,1763071712671,-500.0,0.00053979,120,"2025-11-13T22:08:32.671",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886547,1763071712716,-2463.70384501,0.00053998,31,"2025-11-13T22:08:32.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886548,1763071712761,-1000.0,0.00053999,120,"2025-11-13T22:08:32.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886549,1763071712808,-50000.0,0.00054,55,"2025-11-13T22:08:32.808",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886550,1763071712852,-1000.0,0.00054,120,"2025-11-13T22:08:32.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886551,1763071712900,-1000000.0,0.00054,120,"2025-11-13T22:08:32.900",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886552,1763071712951,-1444.62419749,0.00054,120,"2025-11-13T22:08:32.951",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886553,1763071712995,-1964.20029799,0.00054,120,"2025-11-13T22:08:32.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886554,1763071713040,-319.39155117,0.00054,120,"2025-11-13T22:08:33.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886555,1763071713082,-200.0,0.00054,120,"2025-11-13T22:08:33.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886556,1763071713122,-150.0,0.00054,120,"2025-11-13T22:08:33.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886557,1763071713166,-152.0,0.00054,120,"2025-11-13T22:08:33.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886558,1763071713217,-154.0,0.00054,120,"2025-11-13T22:08:33.217",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886559,1763071713264,-150.0,0.00054,120,"2025-11-13T22:08:33.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886560,1763071713310,-4164.26135802,0.00054,120,"2025-11-13T22:08:33.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886561,1763071713357,-2843.87340427,0.00054,120,"2025-11-13T22:08:33.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886562,1763071713404,-150.0,0.00054119,120,"2025-11-13T22:08:33.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886563,1763071713455,-150.0,0.00054133,120,"2025-11-13T22:08:33.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886564,1763071713501,-500.0,0.00054253,120,"2025-11-13T22:08:33.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886565,1763071713548,-906.0,0.00054354,120,"2025-11-13T22:08:33.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886566,1763071713594,-953.0,0.00054383,30,"2025-11-13T22:08:33.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886567,1763071713640,-526.92031555,0.0005439,120,"2025-11-13T22:08:33.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886568,1763071713683,-2000.0,0.0005444,49,"2025-11-13T22:08:33.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886569,1763071713731,-1000.0,0.00054443,120,"2025-11-13T22:08:33.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886570,1763071713779,-384285.1507,0.00054444,30,"2025-11-13T22:08:33.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886571,1763071713825,-2000.0,0.000545,120,"2025-11-13T22:08:33.825",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886572,1763071713870,-500.0,0.00054527,120,"2025-11-13T22:08:33.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886573,1763071713916,-150.0,0.00054578,120,"2025-11-13T22:08:33.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886574,1763071713964,-1094.0,0.00054657,30,"2025-11-13T22:08:33.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886575,1763071714007,-1000.0,0.00054793,120,"2025-11-13T22:08:34.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886576,1763071714050,-1000.0,0.00054793,120,"2025-11-13T22:08:34.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886577,1763071714273,-1000.0,0.00054793,120,"2025-11-13T22:08:34.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886578,1763071714319,-1000.0,0.00054793,120,"2025-11-13T22:08:34.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886579,1763071714363,-1000.0,0.00054793,120,"2025-11-13T22:08:34.363",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886580,1763071714405,-1000.0,0.00054793,120,"2025-11-13T22:08:34.405",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886581,1763071714455,-1000.0,0.00054793,120,"2025-11-13T22:08:34.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886582,1763071714501,-1000.0,0.00054793,120,"2025-11-13T22:08:34.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886583,1763071714544,-1000.0,0.00054793,120,"2025-11-13T22:08:34.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886584,1763071714586,-1000.0,0.00054793,120,"2025-11-13T22:08:34.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886585,1763071714629,-1000.0,0.00054793,120,"2025-11-13T22:08:34.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886586,1763071714672,-1000.0,0.00054793,120,"2025-11-13T22:08:34.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886587,1763071714717,-1000.0,0.00054793,120,"2025-11-13T22:08:34.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886588,1763071714764,-1000.0,0.00054793,120,"2025-11-13T22:08:34.764",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886589,1763071714816,-1000.0,0.00054793,120,"2025-11-13T22:08:34.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886590,1763071714863,-627.30290793,0.00054793,120,"2025-11-13T22:08:34.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886591,1763071714921,-776.67252039,0.00054794,30,"2025-11-13T22:08:34.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886592,1763071714979,-500.0,0.00054794,120,"2025-11-13T22:08:34.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886593,1763071715032,-500.0,0.00054794,120,"2025-11-13T22:08:35.032",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886594,1763071715082,-500.0,0.00054794,120,"2025-11-13T22:08:35.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886595,1763071715128,-502.364408,0.00054794,120,"2025-11-13T22:08:35.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886596,1763071715174,-192.550528,0.00054794,120,"2025-11-13T22:08:35.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886597,1763071715219,-185.141951,0.00054794,120,"2025-11-13T22:08:35.219",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886598,1763071715263,-152.156952,0.00054794,120,"2025-11-13T22:08:35.263",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886599,1763071715306,-311.827933,0.00054794,120,"2025-11-13T22:08:35.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886600,1763071715348,-500.0,0.00054794,120,"2025-11-13T22:08:35.348",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886601,1763071715392,-500.0,0.00054794,120,"2025-11-13T22:08:35.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886602,1763071715433,-500.0,0.00054794,120,"2025-11-13T22:08:35.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886603,1763071715477,-500.0,0.00054794,120,"2025-11-13T22:08:35.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886604,1763071715519,-500.0,0.00054794,120,"2025-11-13T22:08:35.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886605,1763071715560,-500.0,0.00054794,120,"2025-11-13T22:08:35.560",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886606,1763071715602,-500.0,0.00054794,120,"2025-11-13T22:08:35.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886607,1763071715650,-500.0,0.00054794,120,"2025-11-13T22:08:35.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886608,1763071715692,-500.0,0.00054794,120,"2025-11-13T22:08:35.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886609,1763071715736,-500.0,0.00054794,120,"2025-11-13T22:08:35.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886610,1763071715779,-500.0,0.00054794,120,"2025-11-13T22:08:35.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886611,1763071715823,-500.0,0.00054794,120,"2025-11-13T22:08:35.823",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886612,1763071715869,-500.0,0.00054794,120,"2025-11-13T22:08:35.869",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886613,1763071715918,-500.0,0.00054794,120,"2025-11-13T22:08:35.918",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886614,1763071715962,-203.37398758,0.00054794,120,"2025-11-13T22:08:35.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886615,1763071716006,-502.03610367,0.00054794,120,"2025-11-13T22:08:36.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886616,1763071716051,-500.0,0.00054794,120,"2025-11-13T22:08:36.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886617,1763071716095,-500.0,0.00054794,120,"2025-11-13T22:08:36.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886618,1763071716167,-522.54385129,0.00054794,120,"2025-11-13T22:08:36.167",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886619,1763071716228,-500.0,0.00054794,120,"2025-11-13T22:08:36.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886620,1763071716303,-500.0,0.00054794,120,"2025-11-13T22:08:36.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886621,1763071716369,-500.0,0.00054794,120,"2025-11-13T22:08:36.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886622,1763071716429,-511.24595006,0.00054794,120,"2025-11-13T22:08:36.429",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886623,1763071716491,-500.0,0.00054794,120,"2025-11-13T22:08:36.491",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886624,1763071716552,-500.0,0.00054794,120,"2025-11-13T22:08:36.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886625,1763071716619,-500.0,0.00054794,120,"2025-11-13T22:08:36.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886626,1763071716682,-165.228799,0.00054794,120,"2025-11-13T22:08:36.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886627,1763071716738,-500.0,0.00054794,120,"2025-11-13T22:08:36.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886628,1763071716805,-500.0,0.00054794,120,"2025-11-13T22:08:36.805",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886629,1763071716863,-400.0,0.00054794,120,"2025-11-13T22:08:36.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886630,1763071716926,-500.0,0.00054794,120,"2025-11-13T22:08:36.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886631,1763071716995,-500.0,0.00054794,120,"2025-11-13T22:08:36.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886632,1763071717054,-500.0,0.00054794,120,"2025-11-13T22:08:37.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886633,1763071717114,-500.0,0.00054794,120,"2025-11-13T22:08:37.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886634,1763071717167,-500.0,0.00054794,120,"2025-11-13T22:08:37.167",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886635,1763071717218,-500.0,0.00054794,120,"2025-11-13T22:08:37.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886636,1763071717270,-500.0,0.00054794,120,"2025-11-13T22:08:37.270",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886637,1763071717321,-500.0,0.00054794,120,"2025-11-13T22:08:37.321",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886638,1763071717376,-500.0,0.00054794,120,"2025-11-13T22:08:37.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886639,1763071717430,-500.0,0.00054794,120,"2025-11-13T22:08:37.430",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886640,1763071717489,-394.12178045,0.00054794,120,"2025-11-13T22:08:37.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886641,1763071717545,-500.0,0.00054794,120,"2025-11-13T22:08:37.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886642,1763071717596,-508.08124624,0.00054794,120,"2025-11-13T22:08:37.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886643,1763071717649,-248.65900854,0.00054794,120,"2025-11-13T22:08:37.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886644,1763071717706,-500.0,0.00054794,120,"2025-11-13T22:08:37.706",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886645,1763071717761,-500.0,0.00054794,120,"2025-11-13T22:08:37.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886646,1763071717821,-500.0,0.00054794,120,"2025-11-13T22:08:37.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886647,1763071717874,-500.0,0.00054794,120,"2025-11-13T22:08:37.874",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886648,1763071717926,-161.465325,0.00054794,120,"2025-11-13T22:08:37.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886649,1763071717981,-175.184751,0.00054794,120,"2025-11-13T22:08:37.981",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886650,1763071718034,-500.0,0.00054794,120,"2025-11-13T22:08:38.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886651,1763071718085,-500.0,0.00054794,120,"2025-11-13T22:08:38.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886652,1763071718140,-156.603685,0.00054794,120,"2025-11-13T22:08:38.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886653,1763071718196,-279.80210213,0.00054794,120,"2025-11-13T22:08:38.196",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886654,1763071718271,-165.228799,0.00054794,120,"2025-11-13T22:08:38.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886655,1763071718338,-500.0,0.00054794,120,"2025-11-13T22:08:38.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886656,1763071718387,-500.0,0.00054794,120,"2025-11-13T22:08:38.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886657,1763071718440,-429.03361278,0.00054794,120,"2025-11-13T22:08:38.440",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886658,1763071718496,-509.06253574,0.00054794,120,"2025-11-13T22:08:38.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886659,1763071718906,-577.49402086,0.00054794,120,"2025-11-13T22:08:38.906",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886660,1763071718967,-500.0,0.00054794,120,"2025-11-13T22:08:38.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886661,1763071719019,-500.0,0.00054794,120,"2025-11-13T22:08:39.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886662,1763071719060,-567.44379051,0.00054794,120,"2025-11-13T22:08:39.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886663,1763071719101,-160.15009018,0.00054794,120,"2025-11-13T22:08:39.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886664,1763071719144,-374.23023913,0.00054794,120,"2025-11-13T22:08:39.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886665,1763071719188,-500.0,0.00054794,120,"2025-11-13T22:08:39.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886666,1763071719230,-500.0,0.00054794,120,"2025-11-13T22:08:39.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886667,1763071719275,-500.0,0.00054794,120,"2025-11-13T22:08:39.275",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886668,1763071719314,-160.603281,0.00054794,120,"2025-11-13T22:08:39.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886669,1763071719353,-500.0,0.00054794,120,"2025-11-13T22:08:39.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886670,1763071719392,-500.0,0.00054794,120,"2025-11-13T22:08:39.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886671,1763071719430,-500.0,0.00054794,120,"2025-11-13T22:08:39.430",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886672,1763071719470,-500.0,0.00054794,120,"2025-11-13T22:08:39.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886673,1763071719507,-500.0,0.00054794,120,"2025-11-13T22:08:39.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886674,1763071719547,-500.0,0.00054794,120,"2025-11-13T22:08:39.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886675,1763071719587,-233.1677504,0.00054794,120,"2025-11-13T22:08:39.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886676,1763071719628,-506.03733701,0.00054794,120,"2025-11-13T22:08:39.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886677,1763071719669,-633.06849111,0.00054794,120,"2025-11-13T22:08:39.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886678,1763071719713,-533.10941554,0.00054794,120,"2025-11-13T22:08:39.713",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886679,1763071719761,-500.0,0.00054794,120,"2025-11-13T22:08:39.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886680,1763071719806,-500.0,0.00054794,120,"2025-11-13T22:08:39.806",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886681,1763071719849,-500.0,0.00054794,120,"2025-11-13T22:08:39.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886682,1763071719896,-500.0,0.00054794,120,"2025-11-13T22:08:39.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886683,1763071719947,-500.0,0.00054794,120,"2025-11-13T22:08:39.947",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886684,1763071719996,-500.0,0.00054794,120,"2025-11-13T22:08:39.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886685,1763071720042,-500.0,0.00054794,120,"2025-11-13T22:08:40.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886686,1763071720088,-500.0,0.00054794,120,"2025-11-13T22:08:40.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886687,1763071720132,-500.0,0.00054794,120,"2025-11-13T22:08:40.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886688,1763071720174,-500.0,0.00054794,120,"2025-11-13T22:08:40.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886689,1763071720215,-500.0,0.00054794,120,"2025-11-13T22:08:40.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886690,1763071720256,-576.47291279,0.00054794,120,"2025-11-13T22:08:40.256",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886691,1763071720295,-500.0,0.00054794,120,"2025-11-13T22:08:40.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886692,1763071720334,-500.0,0.00054794,120,"2025-11-13T22:08:40.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886693,1763071720372,-500.0,0.00054794,120,"2025-11-13T22:08:40.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886694,1763071720409,-500.0,0.00054794,120,"2025-11-13T22:08:40.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886695,1763071720448,-526.53880186,0.00054794,120,"2025-11-13T22:08:40.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886696,1763071720489,-500.0,0.00054794,120,"2025-11-13T22:08:40.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886697,1763071720527,-260.48516521,0.00054794,120,"2025-11-13T22:08:40.527",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886698,1763071720566,-511.22391219,0.00054794,120,"2025-11-13T22:08:40.566",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886699,1763071720607,-500.0,0.00054794,120,"2025-11-13T22:08:40.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886700,1763071720649,-500.0,0.00054794,120,"2025-11-13T22:08:40.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886701,1763071720691,-500.0,0.00054794,120,"2025-11-13T22:08:40.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886702,1763071720735,-305.26704349,0.00054794,120,"2025-11-13T22:08:40.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886703,1763071720776,-392.51191573,0.00054794,120,"2025-11-13T22:08:40.776",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886704,1763071720817,-500.0,0.00054794,120,"2025-11-13T22:08:40.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886705,1763071720862,-500.0,0.00054794,120,"2025-11-13T22:08:40.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886706,1763071720907,-500.0,0.00054794,120,"2025-11-13T22:08:40.907",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886707,1763071720959,-500.0,0.00054794,120,"2025-11-13T22:08:40.959",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886708,1763071721005,-500.0,0.00054794,120,"2025-11-13T22:08:41.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886709,1763071721049,-500.0,0.00054794,120,"2025-11-13T22:08:41.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886710,1763071721094,-436.5448182,0.00054794,120,"2025-11-13T22:08:41.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886711,1763071721140,-500.0,0.00054794,120,"2025-11-13T22:08:41.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886712,1763071721183,-500.0,0.00054794,120,"2025-11-13T22:08:41.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886713,1763071721224,-500.0,0.00054794,120,"2025-11-13T22:08:41.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886714,1763071721266,-500.0,0.00054794,120,"2025-11-13T22:08:41.266",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886715,1763071721307,-500.0,0.00054794,120,"2025-11-13T22:08:41.307",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886716,1763071721347,-229.66590999,0.00054794,120,"2025-11-13T22:08:41.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886717,1763071721385,-500.0,0.00054794,120,"2025-11-13T22:08:41.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886718,1763071721425,-500.0,0.00054794,120,"2025-11-13T22:08:41.425",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886719,1763071721468,-500.0,0.00054794,120,"2025-11-13T22:08:41.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886720,1763071721510,-344.26975914,0.00054794,120,"2025-11-13T22:08:41.510",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886721,1763071721552,-500.0,0.00054794,120,"2025-11-13T22:08:41.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886722,1763071721595,-500.0,0.00054794,120,"2025-11-13T22:08:41.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886723,1763071721640,-177.77097079,0.00054794,120,"2025-11-13T22:08:41.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886724,1763071721685,-500.0,0.00054794,120,"2025-11-13T22:08:41.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886725,1763071721739,-500.0,0.00054794,120,"2025-11-13T22:08:41.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886726,1763071721785,-500.0,0.00054794,120,"2025-11-13T22:08:41.785",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886727,1763071721829,-219.39946869,0.00054794,120,"2025-11-13T22:08:41.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886728,1763071721882,-500.0,0.00054794,120,"2025-11-13T22:08:41.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886729,1763071721929,-500.0,0.00054794,120,"2025-11-13T22:08:41.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886730,1763071721979,-500.0,0.00054794,120,"2025-11-13T22:08:41.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886731,1763071722027,-500.0,0.00054794,120,"2025-11-13T22:08:42.027",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886732,1763071722070,-500.0,0.00054794,120,"2025-11-13T22:08:42.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886733,1763071722113,-500.0,0.00054794,120,"2025-11-13T22:08:42.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886734,1763071722161,-500.0,0.00054794,120,"2025-11-13T22:08:42.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886735,1763071722208,-500.0,0.00054794,120,"2025-11-13T22:08:42.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886736,1763071722252,-500.0,0.00054794,120,"2025-11-13T22:08:42.252",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886737,1763071722296,-500.0,0.00054794,120,"2025-11-13T22:08:42.296",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886738,1763071722346,-500.0,0.00054794,120,"2025-11-13T22:08:42.346",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886739,1763071722401,-500.0,0.00054794,120,"2025-11-13T22:08:42.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886740,1763071722447,-500.0,0.00054794,120,"2025-11-13T22:08:42.447",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886741,1763071722508,-488.29225333,0.00054794,120,"2025-11-13T22:08:42.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886742,1763071722559,-500.0,0.00054794,120,"2025-11-13T22:08:42.559",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886743,1763071722604,-353.15270804,0.00054794,120,"2025-11-13T22:08:42.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886744,1763071722800,-500.0,0.00054794,120,"2025-11-13T22:08:42.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886745,1763071722845,-500.0,0.00054794,120,"2025-11-13T22:08:42.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886746,1763071722888,-500.0,0.00054794,120,"2025-11-13T22:08:42.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886747,1763071722932,-550.45807017,0.00054794,120,"2025-11-13T22:08:42.932",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886748,1763071722974,-500.0,0.00054794,120,"2025-11-13T22:08:42.974",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886749,1763071723017,-500.0,0.00054794,120,"2025-11-13T22:08:43.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886750,1763071723058,-500.0,0.00054794,120,"2025-11-13T22:08:43.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886751,1763071723100,-500.0,0.00054794,120,"2025-11-13T22:08:43.100",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886752,1763071723143,-500.0,0.00054794,120,"2025-11-13T22:08:43.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886753,1763071723186,-500.0,0.00054794,120,"2025-11-13T22:08:43.186",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886754,1763071723227,-500.0,0.00054794,120,"2025-11-13T22:08:43.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886755,1763071723269,-516.19533804,0.00054794,120,"2025-11-13T22:08:43.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886756,1763071723310,-500.0,0.00054794,120,"2025-11-13T22:08:43.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886757,1763071723351,-1603.52,0.00054794,120,"2025-11-13T22:08:43.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886758,1763071723392,-500.0,0.00054794,120,"2025-11-13T22:08:43.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886759,1763071723434,-500.0,0.00054794,120,"2025-11-13T22:08:43.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886760,1763071723477,-500.0,0.00054794,120,"2025-11-13T22:08:43.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886761,1763071723524,-213.44159602,0.00054794,120,"2025-11-13T22:08:43.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886762,1763071723568,-500.77961132,0.00054794,120,"2025-11-13T22:08:43.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886763,1763071723608,-500.0,0.00054794,120,"2025-11-13T22:08:43.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886764,1763071723650,-648.50252522,0.00054794,120,"2025-11-13T22:08:43.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886765,1763071723691,-500.73090455,0.00054794,120,"2025-11-13T22:08:43.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886766,1763071723735,-500.0,0.00054794,120,"2025-11-13T22:08:43.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886767,1763071723775,-500.0,0.00054794,120,"2025-11-13T22:08:43.775",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886768,1763071723816,-550.66565159,0.00054794,120,"2025-11-13T22:08:43.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886769,1763071723859,-500.0,0.00054794,120,"2025-11-13T22:08:43.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886770,1763071723901,-500.0,0.00054794,120,"2025-11-13T22:08:43.901",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886771,1763071723945,-500.0,0.00054794,120,"2025-11-13T22:08:43.945",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886772,1763071723992,-500.0,0.00054794,120,"2025-11-13T22:08:43.992",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886773,1763071724036,-190.14014167,0.00054794,120,"2025-11-13T22:08:44.036",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886774,1763071724077,-500.0,0.00054794,120,"2025-11-13T22:08:44.077",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886775,1763071724121,-500.0,0.00054794,120,"2025-11-13T22:08:44.121",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886776,1763071724166,-500.0,0.00054794,120,"2025-11-13T22:08:44.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886777,1763071724210,-500.0,0.00054794,120,"2025-11-13T22:08:44.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886778,1763071724253,-500.0,0.00054794,120,"2025-11-13T22:08:44.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886779,1763071724298,-500.0,0.00054794,120,"2025-11-13T22:08:44.298",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886780,1763071724342,-456.8702232,0.00054794,120,"2025-11-13T22:08:44.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886781,1763071724383,-500.0,0.00054794,120,"2025-11-13T22:08:44.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886782,1763071724423,-500.0,0.00054794,120,"2025-11-13T22:08:44.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886783,1763071724463,-253.41017684,0.00054794,120,"2025-11-13T22:08:44.463",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886784,1763071724504,-500.0,0.00054794,120,"2025-11-13T22:08:44.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886785,1763071724547,-500.0,0.00054794,120,"2025-11-13T22:08:44.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886786,1763071724586,-500.0,0.00054794,120,"2025-11-13T22:08:44.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886787,1763071724627,-500.0,0.00054794,120,"2025-11-13T22:08:44.627",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886788,1763071724667,-500.0,0.00054794,120,"2025-11-13T22:08:44.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886789,1763071724708,-530.87783087,0.00054794,120,"2025-11-13T22:08:44.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886790,1763071724750,-500.0,0.00054794,120,"2025-11-13T22:08:44.750",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886791,1763071724790,-500.0,0.00054794,120,"2025-11-13T22:08:44.790",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886792,1763071724832,-500.0,0.00054794,120,"2025-11-13T22:08:44.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886793,1763071724875,-500.0,0.00054794,120,"2025-11-13T22:08:44.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886794,1763071724920,-500.0,0.00054794,120,"2025-11-13T22:08:44.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886795,1763071724964,-429.55460168,0.00054794,120,"2025-11-13T22:08:44.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886796,1763071725009,-500.0,0.00054794,120,"2025-11-13T22:08:45.009",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886797,1763071725054,-500.0,0.00054794,120,"2025-11-13T22:08:45.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886798,1763071725098,-500.0,0.00054794,120,"2025-11-13T22:08:45.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886799,1763071725141,-500.0,0.00054794,120,"2025-11-13T22:08:45.141",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886800,1763071725183,-599.08,0.00054794,120,"2025-11-13T22:08:45.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886801,1763071725224,-500.0,0.00054794,120,"2025-11-13T22:08:45.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886802,1763071725265,-500.0,0.00054794,120,"2025-11-13T22:08:45.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886803,1763071725306,-500.0,0.00054794,120,"2025-11-13T22:08:45.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886804,1763071725350,-387.61691332,0.00054794,120,"2025-11-13T22:08:45.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886805,1763071725402,-500.0,0.00054794,120,"2025-11-13T22:08:45.402",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886806,1763071725455,-500.0,0.00054794,120,"2025-11-13T22:08:45.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886807,1763071725512,-500.0,0.00054794,120,"2025-11-13T22:08:45.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886808,1763071725565,-500.0,0.00054794,120,"2025-11-13T22:08:45.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886809,1763071725614,-500.0,0.00054794,120,"2025-11-13T22:08:45.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886810,1763071725661,-563.43594338,0.00054794,120,"2025-11-13T22:08:45.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886811,1763071725710,-500.0,0.00054794,120,"2025-11-13T22:08:45.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886812,1763071725759,-500.0,0.00054794,120,"2025-11-13T22:08:45.759",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886813,1763071725804,-500.0,0.00054794,120,"2025-11-13T22:08:45.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886814,1763071725849,-500.0,0.00054794,120,"2025-11-13T22:08:45.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886815,1763071725895,-500.0,0.00054794,120,"2025-11-13T22:08:45.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886816,1763071725942,-500.0,0.00054794,120,"2025-11-13T22:08:45.942",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886817,1763071725994,-500.0,0.00054794,120,"2025-11-13T22:08:45.994",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886818,1763071726043,-500.0,0.00054794,120,"2025-11-13T22:08:46.043",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886819,1763071726090,-591.89,0.00054794,120,"2025-11-13T22:08:46.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886820,1763071726134,-535.47075901,0.00054794,120,"2025-11-13T22:08:46.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886821,1763071726177,-500.0,0.00054794,120,"2025-11-13T22:08:46.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886822,1763071726218,-488.51673964,0.00054794,120,"2025-11-13T22:08:46.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886823,1763071726258,-500.0,0.00054794,120,"2025-11-13T22:08:46.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886824,1763071726299,-300.0,0.00054794,120,"2025-11-13T22:08:46.299",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886825,1763071726339,-396.11402983,0.00054794,120,"2025-11-13T22:08:46.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886826,1763071726379,-500.0,0.00054794,120,"2025-11-13T22:08:46.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886827,1763071726418,-593.65363677,0.00054794,120,"2025-11-13T22:08:46.418",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886828,1763071726459,-500.0,0.00054794,120,"2025-11-13T22:08:46.459",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886829,1763071726500,-500.0,0.00054794,120,"2025-11-13T22:08:46.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886830,1763071726541,-500.0,0.00054794,120,"2025-11-13T22:08:46.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886831,1763071726585,-2233.59,0.00054794,120,"2025-11-13T22:08:46.585",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886832,1763071726629,-513.14166224,0.00054794,120,"2025-11-13T22:08:46.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886833,1763071726673,-500.0,0.00054794,120,"2025-11-13T22:08:46.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886834,1763071726715,-522.13152907,0.00054794,120,"2025-11-13T22:08:46.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886835,1763071726756,-500.0,0.00054794,120,"2025-11-13T22:08:46.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886836,1763071726798,-507.36679975,0.00054794,120,"2025-11-13T22:08:46.798",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886837,1763071726840,-500.0,0.00054794,120,"2025-11-13T22:08:46.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886838,1763071726885,-500.0,0.00054794,120,"2025-11-13T22:08:46.885",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886839,1763071726933,-500.0,0.00054794,120,"2025-11-13T22:08:46.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886840,1763071726975,-500.0,0.00054794,120,"2025-11-13T22:08:46.975",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886841,1763071727017,-500.0,0.00054794,120,"2025-11-13T22:08:47.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886843,1763071727060,-500.0,0.00054794,120,"2025-11-13T22:08:47.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886844,1763071727102,-510.61446242,0.00054794,120,"2025-11-13T22:08:47.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886845,1763071727145,-1222.35,0.00054794,120,"2025-11-13T22:08:47.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886846,1763071727189,-500.0,0.00054794,120,"2025-11-13T22:08:47.189",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886847,1763071727234,-500.0,0.00054794,120,"2025-11-13T22:08:47.234",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886848,1763071727280,-500.0,0.00054794,120,"2025-11-13T22:08:47.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886849,1763071727323,-500.0,0.00054794,120,"2025-11-13T22:08:47.323",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886850,1763071727366,-500.0,0.00054794,120,"2025-11-13T22:08:47.366",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886852,1763071727565,-510.10841338,0.00054794,120,"2025-11-13T22:08:47.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886853,1763071727611,-500.0,0.00054794,120,"2025-11-13T22:08:47.611",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886854,1763071727661,-500.0,0.00054794,120,"2025-11-13T22:08:47.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886855,1763071727709,-500.0,0.00054794,120,"2025-11-13T22:08:47.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886856,1763071727754,-500.0,0.00054794,120,"2025-11-13T22:08:47.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886857,1763071727798,-500.0,0.00054794,120,"2025-11-13T22:08:47.798",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886859,1763071727843,-500.0,0.00054794,120,"2025-11-13T22:08:47.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886860,1763071727888,-500.0,0.00054794,120,"2025-11-13T22:08:47.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886861,1763071727934,-500.0,0.00054794,120,"2025-11-13T22:08:47.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886862,1763071727982,-500.0,0.00054794,120,"2025-11-13T22:08:47.982",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886863,1763071728027,-500.0,0.00054794,120,"2025-11-13T22:08:48.027",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886864,1763071728070,-500.0,0.00054794,60,"2025-11-13T22:08:48.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886865,1763071728122,-500.0,0.00054794,120,"2025-11-13T22:08:48.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886866,1763071728176,-634.07643106,0.00054794,120,"2025-11-13T22:08:48.176",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886867,1763071728229,-500.0,0.00054794,120,"2025-11-13T22:08:48.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886869,1763071728274,-500.0,0.00054794,120,"2025-11-13T22:08:48.274",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886870,1763071728319,-500.0,0.00054794,120,"2025-11-13T22:08:48.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886871,1763071728363,-500.0,0.00054794,120,"2025-11-13T22:08:48.363",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886872,1763071728404,-500.0,0.00054794,120,"2025-11-13T22:08:48.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886873,1763071728446,-500.0,0.00054794,120,"2025-11-13T22:08:48.446",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886874,1763071728487,-500.0,0.00054794,120,"2025-11-13T22:08:48.487",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886875,1763071728528,-500.0,0.00054794,120,"2025-11-13T22:08:48.528",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886876,1763071728569,-500.0,0.00054794,120,"2025-11-13T22:08:48.569",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886877,1763071728612,-500.0,0.00054794,120,"2025-11-13T22:08:48.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886879,1763071728660,-500.0,0.00054794,120,"2025-11-13T22:08:48.660",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886880,1763071728704,-500.0,0.00054794,120,"2025-11-13T22:08:48.704",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886881,1763071728748,-500.0,0.00054794,30,"2025-11-13T22:08:48.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886882,1763071728794,-500.0,0.00054794,120,"2025-11-13T22:08:48.794",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886883,1763071728841,-500.0,0.00054794,120,"2025-11-13T22:08:48.841",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886884,1763071728889,-500.0,0.00054794,120,"2025-11-13T22:08:48.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886885,1763071728933,-614.59900064,0.00054794,120,"2025-11-13T22:08:48.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886886,1763071728977,-500.0,0.00054794,120,"2025-11-13T22:08:48.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886887,1763071729024,-500.0,0.00054794,120,"2025-11-13T22:08:49.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886888,1763071729068,-500.0,0.00054794,120,"2025-11-13T22:08:49.068",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886889,1763071729113,-500.0,0.00054794,120,"2025-11-13T22:08:49.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886890,1763071729154,-500.0,0.00054794,120,"2025-11-13T22:08:49.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886891,1763071729195,-257.86444227,0.00054794,120,"2025-11-13T22:08:49.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886892,1763071729236,-500.0,0.00054794,120,"2025-11-13T22:08:49.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886893,1763071729277,-500.0,0.00054794,120,"2025-11-13T22:08:49.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886894,1763071729319,-535.78091143,0.00054794,120,"2025-11-13T22:08:49.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886895,1763071729360,-500.0,0.00054794,120,"2025-11-13T22:08:49.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886896,1763071729399,-500.0,0.00054794,120,"2025-11-13T22:08:49.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886897,1763071729440,-500.0,0.00054794,120,"2025-11-13T22:08:49.440",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886898,1763071729481,-500.0,0.00054794,120,"2025-11-13T22:08:49.481",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886899,1763071729524,-500.0,0.00054794,120,"2025-11-13T22:08:49.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886900,1763071729564,-508.14099409,0.00054794,120,"2025-11-13T22:08:49.564",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886901,1763071729604,-500.0,0.00054794,120,"2025-11-13T22:08:49.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886902,1763071729645,-432.22942733,0.00054794,120,"2025-11-13T22:08:49.645",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886903,1763071729687,-500.0,0.00054794,120,"2025-11-13T22:08:49.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886904,1763071729729,-500.0,0.00054794,120,"2025-11-13T22:08:49.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886905,1763071729772,-502.33318597,0.00054794,120,"2025-11-13T22:08:49.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886906,1763071729815,-500.0,0.00054794,120,"2025-11-13T22:08:49.815",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886907,1763071729865,-500.0,0.00054794,120,"2025-11-13T22:08:49.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886908,1763071729910,-500.0,0.00054794,120,"2025-11-13T22:08:49.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886909,1763071729958,-500.0,0.00054794,120,"2025-11-13T22:08:49.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886910,1763071730004,-500.0,0.00054794,120,"2025-11-13T22:08:50.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886911,1763071730047,-500.0,0.00054794,120,"2025-11-13T22:08:50.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886912,1763071730090,-589.29746767,0.00054794,120,"2025-11-13T22:08:50.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886913,1763071730132,-567.80606151,0.00054794,120,"2025-11-13T22:08:50.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886914,1763071730176,-500.0,0.00054794,120,"2025-11-13T22:08:50.176",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886915,1763071730218,-500.0,0.00054794,120,"2025-11-13T22:08:50.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886916,1763071730260,-530.26,0.00054794,120,"2025-11-13T22:08:50.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886917,1763071730303,-500.0,0.00054794,120,"2025-11-13T22:08:50.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886918,1763071730346,-500.0,0.00054794,120,"2025-11-13T22:08:50.346",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886919,1763071730387,-500.0,0.00054794,120,"2025-11-13T22:08:50.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886920,1763071730426,-500.0,0.00054794,120,"2025-11-13T22:08:50.426",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886921,1763071730467,-500.0,0.00054794,120,"2025-11-13T22:08:50.467",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886922,1763071730507,-500.0,0.00054794,120,"2025-11-13T22:08:50.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886923,1763071730547,-465.74630554,0.00054794,120,"2025-11-13T22:08:50.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886924,1763071730589,-512.3165826,0.00054794,120,"2025-11-13T22:08:50.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886925,1763071730637,-500.0,0.00054794,120,"2025-11-13T22:08:50.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886926,1763071730682,-500.0,0.00054794,120,"2025-11-13T22:08:50.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886927,1763071730727,-500.0,0.00054794,120,"2025-11-13T22:08:50.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886928,1763071730773,-500.0,0.00054794,120,"2025-11-13T22:08:50.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886929,1763071730819,-500.0,0.00054794,120,"2025-11-13T22:08:50.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886930,1763071730863,-500.0,0.00054794,120,"2025-11-13T22:08:50.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886931,1763071730905,-500.0,0.00054794,120,"2025-11-13T22:08:50.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886932,1763071730952,-500.0,0.00054794,120,"2025-11-13T22:08:50.952",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886933,1763071730996,-500.0,0.00054794,120,"2025-11-13T22:08:50.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886934,1763071731039,-500.0,0.00054794,120,"2025-11-13T22:08:51.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886935,1763071731085,-500.0,0.00054794,120,"2025-11-13T22:08:51.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886936,1763071731132,-621.95881569,0.00054794,120,"2025-11-13T22:08:51.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886937,1763071731175,-500.0,0.00054794,120,"2025-11-13T22:08:51.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886938,1763071731216,-500.0,0.00054794,120,"2025-11-13T22:08:51.216",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886939,1763071731260,-500.0,0.00054794,120,"2025-11-13T22:08:51.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886940,1763071731304,-500.0,0.00054794,120,"2025-11-13T22:08:51.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886941,1763071731345,-508.46,0.00054794,120,"2025-11-13T22:08:51.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886942,1763071731386,-500.0,0.00054794,120,"2025-11-13T22:08:51.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886943,1763071731424,-546.23180642,0.00054794,120,"2025-11-13T22:08:51.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886944,1763071731463,-500.0,0.00054794,120,"2025-11-13T22:08:51.463",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886945,1763071731502,-500.0,0.00054794,120,"2025-11-13T22:08:51.502",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886946,1763071731547,-536.70954124,0.00054794,120,"2025-11-13T22:08:51.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886947,1763071731596,-500.0,0.00054794,120,"2025-11-13T22:08:51.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886948,1763071731636,-400.0,0.00054794,120,"2025-11-13T22:08:51.636",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886949,1763071731676,-500.0,0.00054794,120,"2025-11-13T22:08:51.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886950,1763071731717,-500.0,0.00054794,120,"2025-11-13T22:08:51.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886951,1763071731758,-500.0,0.00054794,120,"2025-11-13T22:08:51.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886952,1763071731797,-500.0,0.00054794,120,"2025-11-13T22:08:51.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886953,1763071731843,-500.0,0.00054794,120,"2025-11-13T22:08:51.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886954,1763071731888,-500.0,0.00054794,120,"2025-11-13T22:08:51.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886955,1763071731930,-500.0,0.00054794,120,"2025-11-13T22:08:51.930",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886956,1763071731970,-622.63245621,0.00054794,120,"2025-11-13T22:08:51.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886957,1763071732012,-500.0,0.00054794,60,"2025-11-13T22:08:52.012",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886958,1763071732053,-500.0,0.00054794,120,"2025-11-13T22:08:52.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886959,1763071732097,-500.0,0.00054794,120,"2025-11-13T22:08:52.097",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886960,1763071732144,-500.0,0.00054794,120,"2025-11-13T22:08:52.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886961,1763071732360,-500.0,0.00054794,120,"2025-11-13T22:08:52.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886962,1763071732403,-500.0,0.00054794,120,"2025-11-13T22:08:52.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886963,1763071732445,-184.5372924,0.00054794,120,"2025-11-13T22:08:52.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886964,1763071732488,-500.0,0.00054794,120,"2025-11-13T22:08:52.488",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886965,1763071732530,-500.0,0.00054794,120,"2025-11-13T22:08:52.530",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886966,1763071732572,-500.0,0.00054794,120,"2025-11-13T22:08:52.572",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886967,1763071732614,-500.0,0.00054794,120,"2025-11-13T22:08:52.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886968,1763071732655,-615.87,0.00054794,120,"2025-11-13T22:08:52.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886969,1763071732695,-509.83508904,0.00054794,120,"2025-11-13T22:08:52.695",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886970,1763071732735,-500.0,0.00054794,120,"2025-11-13T22:08:52.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886971,1763071732780,-500.0,0.00054794,120,"2025-11-13T22:08:52.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886972,1763071732829,-598.45989992,0.00054794,120,"2025-11-13T22:08:52.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886973,1763071732879,-500.0,0.00054794,120,"2025-11-13T22:08:52.879",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886974,1763071732917,-500.0,0.00054794,120,"2025-11-13T22:08:52.917",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886975,1763071732959,-500.0,0.00054794,120,"2025-11-13T22:08:52.959",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886976,1763071733001,-500.0,0.00054794,120,"2025-11-13T22:08:53.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886977,1763071733045,-630.89078057,0.00054794,120,"2025-11-13T22:08:53.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886978,1763071733082,-512.49657435,0.00054794,120,"2025-11-13T22:08:53.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886979,1763071733127,-500.0,0.00054794,120,"2025-11-13T22:08:53.127",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886980,1763071733174,-500.0,0.00054794,120,"2025-11-13T22:08:53.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886981,1763071733225,-500.0,0.00054794,120,"2025-11-13T22:08:53.225",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886982,1763071733267,-500.0,0.00054794,120,"2025-11-13T22:08:53.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886983,1763071733308,-500.0,0.00054794,120,"2025-11-13T22:08:53.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886984,1763071733350,-418.97492259,0.00054794,120,"2025-11-13T22:08:53.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886985,1763071733388,-961.89,0.00054794,120,"2025-11-13T22:08:53.388",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886986,1763071733427,-500.0,0.00054794,120,"2025-11-13T22:08:53.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886987,1763071733468,-400.0,0.00054794,120,"2025-11-13T22:08:53.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886988,1763071733509,-559.52,0.00054794,120,"2025-11-13T22:08:53.509",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886989,1763071733546,-549.16861157,0.00054794,120,"2025-11-13T22:08:53.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886990,1763071733583,-500.0,0.00054794,120,"2025-11-13T22:08:53.583",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886991,1763071733622,-500.0,0.00054794,120,"2025-11-13T22:08:53.622",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886992,1763071733662,-500.0,0.00054794,120,"2025-11-13T22:08:53.662",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886993,1763071733703,-351.86013454,0.00054794,120,"2025-11-13T22:08:53.703",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886994,1763071733744,-500.0,0.00054794,120,"2025-11-13T22:08:53.744",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886995,1763071733792,-500.0,0.00054794,120,"2025-11-13T22:08:53.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886996,1763071733840,-500.0,0.00054794,120,"2025-11-13T22:08:53.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886997,1763071733881,-619.99949363,0.00054794,120,"2025-11-13T22:08:53.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886998,1763071733925,-593.76403295,0.00054794,120,"2025-11-13T22:08:53.925",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393886999,1763071733969,-500.0,0.00054794,120,"2025-11-13T22:08:53.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887000,1763071734012,-637.54,0.00054794,120,"2025-11-13T22:08:54.012",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887001,1763071734054,-500.0,0.00054794,120,"2025-11-13T22:08:54.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887002,1763071734096,-500.0,0.00054794,120,"2025-11-13T22:08:54.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887003,1763071734137,-500.0,0.00054794,120,"2025-11-13T22:08:54.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887004,1763071734181,-500.0,0.00054794,120,"2025-11-13T22:08:54.181",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887005,1763071734227,-500.0,0.00054794,120,"2025-11-13T22:08:54.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887006,1763071734270,-500.0,0.00054794,120,"2025-11-13T22:08:54.270",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887007,1763071734311,-500.0,0.00054794,120,"2025-11-13T22:08:54.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887008,1763071734354,-500.0,0.00054794,120,"2025-11-13T22:08:54.354",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887009,1763071734395,-500.0,0.00054794,120,"2025-11-13T22:08:54.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887010,1763071734434,-500.0,0.00054794,120,"2025-11-13T22:08:54.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887011,1763071734475,-500.0,0.00054794,120,"2025-11-13T22:08:54.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887012,1763071734518,-500.0,0.00054794,120,"2025-11-13T22:08:54.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887013,1763071734559,-500.0,0.00054794,120,"2025-11-13T22:08:54.559",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887014,1763071734599,-586.90623977,0.00054794,120,"2025-11-13T22:08:54.599",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887015,1763071734642,-500.0,0.00054794,120,"2025-11-13T22:08:54.642",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887016,1763071734683,-500.0,0.00054794,120,"2025-11-13T22:08:54.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887017,1763071734725,-340.90715531,0.00054794,120,"2025-11-13T22:08:54.725",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887018,1763071734767,-637.64,0.00054794,120,"2025-11-13T22:08:54.767",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887019,1763071734810,-504.46898446,0.00054794,120,"2025-11-13T22:08:54.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887020,1763071734855,-500.0,0.00054794,120,"2025-11-13T22:08:54.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887021,1763071734898,-500.0,0.00054794,120,"2025-11-13T22:08:54.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887022,1763071734944,-500.0,0.00054794,120,"2025-11-13T22:08:54.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887023,1763071734988,-500.0,0.00054794,120,"2025-11-13T22:08:54.988",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887024,1763071735036,-500.0,0.00054794,120,"2025-11-13T22:08:55.036",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887025,1763071735080,-500.0,0.00054794,120,"2025-11-13T22:08:55.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887026,1763071735123,-500.0,0.00054794,120,"2025-11-13T22:08:55.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887027,1763071735166,-500.0,0.00054794,120,"2025-11-13T22:08:55.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887028,1763071735207,-500.0,0.00054794,120,"2025-11-13T22:08:55.207",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887029,1763071735247,-193.3,0.00054794,120,"2025-11-13T22:08:55.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887030,1763071735288,-500.0,0.00054794,120,"2025-11-13T22:08:55.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887031,1763071735326,-500.0,0.00054794,120,"2025-11-13T22:08:55.326",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887032,1763071735364,-500.0,0.00054794,120,"2025-11-13T22:08:55.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887033,1763071735401,-500.0,0.00054794,120,"2025-11-13T22:08:55.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887034,1763071735439,-500.0,0.00054794,120,"2025-11-13T22:08:55.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887035,1763071735477,-500.0,0.00054794,120,"2025-11-13T22:08:55.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887036,1763071735514,-564.4,0.00054794,120,"2025-11-13T22:08:55.514",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887037,1763071735551,-500.0,0.00054794,120,"2025-11-13T22:08:55.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887038,1763071735588,-500.0,0.00054794,120,"2025-11-13T22:08:55.588",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887039,1763071735631,-500.0,0.00054794,120,"2025-11-13T22:08:55.631",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887040,1763071735672,-500.0,0.00054794,120,"2025-11-13T22:08:55.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887041,1763071735711,-500.0,0.00054794,120,"2025-11-13T22:08:55.711",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887042,1763071735752,-500.0,0.00054794,120,"2025-11-13T22:08:55.752",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887043,1763071735792,-500.0,0.00054794,120,"2025-11-13T22:08:55.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887044,1763071735831,-500.0,0.00054794,120,"2025-11-13T22:08:55.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887045,1763071735870,-500.0,0.00054794,120,"2025-11-13T22:08:55.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887046,1763071735910,-500.0,0.00054794,120,"2025-11-13T22:08:55.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887047,1763071735957,-500.0,0.00054794,120,"2025-11-13T22:08:55.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887048,1763071736001,-500.0,0.00054794,120,"2025-11-13T22:08:56.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887049,1763071736044,-500.0,0.00054794,120,"2025-11-13T22:08:56.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887050,1763071736084,-500.0,0.00054794,120,"2025-11-13T22:08:56.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887051,1763071736126,-346.98276843,0.00054794,120,"2025-11-13T22:08:56.126",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887052,1763071736170,-500.0,0.00054794,120,"2025-11-13T22:08:56.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887053,1763071736223,-500.0,0.00054794,120,"2025-11-13T22:08:56.223",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887054,1763071736264,-500.0,0.00054794,120,"2025-11-13T22:08:56.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887055,1763071736314,-500.0,0.00054794,120,"2025-11-13T22:08:56.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887056,1763071736356,-500.0,0.00054794,120,"2025-11-13T22:08:56.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887057,1763071736398,-500.0,0.00054794,120,"2025-11-13T22:08:56.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887058,1763071736438,-500.0,0.00054794,120,"2025-11-13T22:08:56.438",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887059,1763071736478,-500.0,0.00054794,120,"2025-11-13T22:08:56.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887060,1763071736518,-290.26827739,0.00054794,120,"2025-11-13T22:08:56.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887061,1763071736558,-500.0,0.00054794,120,"2025-11-13T22:08:56.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887062,1763071736597,-500.0,0.00054794,120,"2025-11-13T22:08:56.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887063,1763071736637,-500.0,0.00054794,120,"2025-11-13T22:08:56.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887064,1763071736682,-500.0,0.00054794,120,"2025-11-13T22:08:56.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887065,1763071736728,-500.0,0.00054794,120,"2025-11-13T22:08:56.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887066,1763071736928,-500.0,0.00054794,120,"2025-11-13T22:08:56.928",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887067,1763071736972,-500.0,0.00054794,120,"2025-11-13T22:08:56.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887068,1763071737017,-500.0,0.00054794,120,"2025-11-13T22:08:57.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887069,1763071737061,-500.0,0.00054794,120,"2025-11-13T22:08:57.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887070,1763071737106,-500.0,0.00054794,120,"2025-11-13T22:08:57.106",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887071,1763071737153,-500.0,0.00054794,120,"2025-11-13T22:08:57.153",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887072,1763071737201,-500.0,0.00054794,120,"2025-11-13T22:08:57.201",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887073,1763071737248,-500.0,0.00054794,120,"2025-11-13T22:08:57.248",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887074,1763071737293,-500.0,0.00054794,120,"2025-11-13T22:08:57.293",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887075,1763071737338,-500.0,0.00054794,120,"2025-11-13T22:08:57.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887076,1763071737380,-271.76495714,0.00054794,120,"2025-11-13T22:08:57.380",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887077,1763071737423,-419.18932148,0.00054794,120,"2025-11-13T22:08:57.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887078,1763071737469,-500.0,0.00054794,120,"2025-11-13T22:08:57.469",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887079,1763071737514,-500.0,0.00054794,120,"2025-11-13T22:08:57.514",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887080,1763071737558,-500.0,0.00054794,120,"2025-11-13T22:08:57.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887081,1763071737602,-500.0,0.00054794,120,"2025-11-13T22:08:57.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887082,1763071737646,-335.65852828,0.00054794,120,"2025-11-13T22:08:57.646",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887083,1763071737691,-500.0,0.00054794,120,"2025-11-13T22:08:57.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887084,1763071737736,-500.0,0.00054794,120,"2025-11-13T22:08:57.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887085,1763071737779,-500.0,0.00054794,120,"2025-11-13T22:08:57.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887086,1763071737822,-400.0,0.00054794,120,"2025-11-13T22:08:57.822",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887087,1763071737866,-500.0,0.00054794,120,"2025-11-13T22:08:57.866",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887088,1763071737909,-500.0,0.00054794,120,"2025-11-13T22:08:57.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887089,1763071737955,-500.0,0.00054794,120,"2025-11-13T22:08:57.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887090,1763071738000,-500.0,0.00054794,120,"2025-11-13T22:08:58.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887091,1763071738042,-500.0,0.00054794,120,"2025-11-13T22:08:58.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887092,1763071738082,-500.0,0.00054794,120,"2025-11-13T22:08:58.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887093,1763071738123,-500.0,0.00054794,120,"2025-11-13T22:08:58.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887094,1763071738166,-500.0,0.00054794,120,"2025-11-13T22:08:58.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887095,1763071738210,-500.0,0.00054794,120,"2025-11-13T22:08:58.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887096,1763071738255,-500.0,0.00054794,120,"2025-11-13T22:08:58.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887097,1763071738296,-500.0,0.00054794,120,"2025-11-13T22:08:58.296",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887098,1763071738336,-500.0,0.00054794,120,"2025-11-13T22:08:58.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887099,1763071738379,-500.0,0.00054794,120,"2025-11-13T22:08:58.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887100,1763071738422,-500.0,0.00054794,120,"2025-11-13T22:08:58.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887101,1763071738462,-500.0,0.00054794,120,"2025-11-13T22:08:58.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887102,1763071738501,-500.0,0.00054794,120,"2025-11-13T22:08:58.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887103,1763071738541,-610.36,0.00054794,120,"2025-11-13T22:08:58.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887104,1763071738579,-500.0,0.00054794,120,"2025-11-13T22:08:58.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887105,1763071738623,-500.0,0.00054794,120,"2025-11-13T22:08:58.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887106,1763071738675,-291.87411485,0.00054794,120,"2025-11-13T22:08:58.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887107,1763071738732,-500.0,0.00054794,120,"2025-11-13T22:08:58.732",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887108,1763071738780,-500.0,0.00054794,120,"2025-11-13T22:08:58.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887109,1763071738824,-500.0,0.00054794,120,"2025-11-13T22:08:58.824",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887110,1763071738869,-500.0,0.00054794,120,"2025-11-13T22:08:58.869",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887111,1763071738919,-238.15272284,0.00054794,120,"2025-11-13T22:08:58.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887112,1763071738961,-500.0,0.00054794,120,"2025-11-13T22:08:58.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887113,1763071739007,-500.0,0.00054794,120,"2025-11-13T22:08:59.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887114,1763071739051,-500.0,0.00054794,120,"2025-11-13T22:08:59.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887115,1763071739094,-500.0,0.00054794,120,"2025-11-13T22:08:59.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887116,1763071739136,-500.0,0.00054794,120,"2025-11-13T22:08:59.136",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887117,1763071739177,-500.0,0.00054794,120,"2025-11-13T22:08:59.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887118,1763071739218,-500.0,0.00054794,120,"2025-11-13T22:08:59.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887119,1763071739256,-571.24,0.00054794,120,"2025-11-13T22:08:59.256",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887120,1763071739294,-364.45292634,0.00054794,120,"2025-11-13T22:08:59.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887121,1763071739336,-500.0,0.00054794,120,"2025-11-13T22:08:59.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887122,1763071739377,-500.0,0.00054794,120,"2025-11-13T22:08:59.377",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887123,1763071739415,-500.0,0.00054794,120,"2025-11-13T22:08:59.415",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887124,1763071739453,-500.0,0.00054794,120,"2025-11-13T22:08:59.453",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887125,1763071739494,-603.03767579,0.00054794,120,"2025-11-13T22:08:59.494",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887126,1763071739532,-437.59846097,0.00054794,120,"2025-11-13T22:08:59.532",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887127,1763071739571,-500.0,0.00054794,120,"2025-11-13T22:08:59.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887128,1763071739609,-500.0,0.00054794,120,"2025-11-13T22:08:59.609",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887129,1763071739649,-500.0,0.00054794,120,"2025-11-13T22:08:59.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887130,1763071739689,-568.33964015,0.00054794,120,"2025-11-13T22:08:59.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887131,1763071739729,-500.0,0.00054794,120,"2025-11-13T22:08:59.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887132,1763071739772,-500.0,0.00054794,120,"2025-11-13T22:08:59.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887133,1763071739820,-583.63,0.00054794,120,"2025-11-13T22:08:59.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887134,1763071739869,-500.0,0.00054794,120,"2025-11-13T22:08:59.869",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887135,1763071739921,-417.82117124,0.00054794,120,"2025-11-13T22:08:59.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887136,1763071739973,-500.0,0.00054794,120,"2025-11-13T22:08:59.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887137,1763071740023,-500.0,0.00054794,120,"2025-11-13T22:09:00.023",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887138,1763071740075,-500.0,0.00054794,120,"2025-11-13T22:09:00.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887139,1763071740119,-596.82761288,0.00054794,120,"2025-11-13T22:09:00.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887140,1763071740164,-500.0,0.00054794,120,"2025-11-13T22:09:00.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887141,1763071740208,-553.96596991,0.00054794,120,"2025-11-13T22:09:00.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887142,1763071740254,-519.21,0.00054794,120,"2025-11-13T22:09:00.254",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887143,1763071740302,-500.0,0.00054794,120,"2025-11-13T22:09:00.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887144,1763071740346,-500.0,0.00054794,120,"2025-11-13T22:09:00.346",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887145,1763071740389,-506.75940555,0.00054794,120,"2025-11-13T22:09:00.389",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887146,1763071740433,-500.0,0.00054794,120,"2025-11-13T22:09:00.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887147,1763071740475,-516.02887521,0.00054794,120,"2025-11-13T22:09:00.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887148,1763071740519,-500.0,0.00054794,120,"2025-11-13T22:09:00.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887149,1763071740560,-500.0,0.00054794,120,"2025-11-13T22:09:00.560",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887150,1763071740602,-500.0,0.00054794,120,"2025-11-13T22:09:00.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887151,1763071740647,-500.0,0.00054794,120,"2025-11-13T22:09:00.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887152,1763071740693,-500.0,0.00054794,120,"2025-11-13T22:09:00.693",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887153,1763071740737,-500.0,0.00054794,120,"2025-11-13T22:09:00.737",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887154,1763071740787,-500.0,0.00054794,120,"2025-11-13T22:09:00.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887155,1763071740837,-500.0,0.00054794,120,"2025-11-13T22:09:00.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887156,1763071740887,-500.0,0.00054794,120,"2025-11-13T22:09:00.887",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887157,1763071740933,-500.0,0.00054794,120,"2025-11-13T22:09:00.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887158,1763071740985,-481.96755923,0.00054794,120,"2025-11-13T22:09:00.985",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887159,1763071741035,-500.0,0.00054794,30,"2025-11-13T22:09:01.035",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887160,1763071741084,-500.0,0.00054794,120,"2025-11-13T22:09:01.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887161,1763071741131,-500.0,0.00054794,120,"2025-11-13T22:09:01.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887162,1763071741170,-500.0,0.00054794,120,"2025-11-13T22:09:01.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887163,1763071741208,-500.0,0.00054794,120,"2025-11-13T22:09:01.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887164,1763071741244,-252.1456616,0.00054794,120,"2025-11-13T22:09:01.244",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887165,1763071741280,-500.0,0.00054794,120,"2025-11-13T22:09:01.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887166,1763071741316,-500.0,0.00054794,120,"2025-11-13T22:09:01.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887167,1763071741353,-719.78,0.00054794,120,"2025-11-13T22:09:01.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887168,1763071741393,-400.23478317,0.00054794,120,"2025-11-13T22:09:01.393",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887169,1763071741430,-631.22285854,0.00054794,120,"2025-11-13T22:09:01.430",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887170,1763071741470,-500.0,0.00054794,120,"2025-11-13T22:09:01.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887171,1763071741684,-500.0,0.00054794,120,"2025-11-13T22:09:01.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887172,1763071741731,-500.0,0.00054794,120,"2025-11-13T22:09:01.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887173,1763071741779,-500.0,0.00054794,120,"2025-11-13T22:09:01.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887174,1763071741825,-500.0,0.00054794,120,"2025-11-13T22:09:01.825",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887175,1763071741870,-500.0,0.00054794,120,"2025-11-13T22:09:01.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887176,1763071741918,-500.0,0.00054794,120,"2025-11-13T22:09:01.918",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887177,1763071741961,-500.0,0.00054794,120,"2025-11-13T22:09:01.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887178,1763071742007,-500.0,0.00054794,120,"2025-11-13T22:09:02.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887179,1763071742053,-342.6236814,0.00054794,120,"2025-11-13T22:09:02.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887180,1763071742092,-500.0,0.00054794,120,"2025-11-13T22:09:02.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887181,1763071742133,-323.47899861,0.00054794,120,"2025-11-13T22:09:02.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887182,1763071742172,-500.0,0.00054794,120,"2025-11-13T22:09:02.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887183,1763071742213,-500.0,0.00054794,120,"2025-11-13T22:09:02.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887184,1763071742253,-500.0,0.00054794,120,"2025-11-13T22:09:02.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887185,1763071742295,-500.0,0.00054794,120,"2025-11-13T22:09:02.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887186,1763071742337,-236.57401158,0.00054794,120,"2025-11-13T22:09:02.337",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887187,1763071742378,-500.0,0.00054794,120,"2025-11-13T22:09:02.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887188,1763071742418,-309.43901295,0.00054794,120,"2025-11-13T22:09:02.418",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887189,1763071742460,-427.71346725,0.00054794,120,"2025-11-13T22:09:02.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887190,1763071742502,-190.75295083,0.00054794,120,"2025-11-13T22:09:02.502",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887191,1763071742545,-576.15779344,0.00054794,120,"2025-11-13T22:09:02.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887192,1763071742586,-527.73973758,0.00054794,120,"2025-11-13T22:09:02.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887193,1763071742631,-500.0,0.00054794,120,"2025-11-13T22:09:02.631",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887194,1763071742679,-500.0,0.00054794,120,"2025-11-13T22:09:02.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887195,1763071742727,-500.0,0.00054794,120,"2025-11-13T22:09:02.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887196,1763071742772,-470.57738314,0.00054794,120,"2025-11-13T22:09:02.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887197,1763071742822,-500.0,0.00054794,120,"2025-11-13T22:09:02.822",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887198,1763071742870,-343.75153707,0.00054794,120,"2025-11-13T22:09:02.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887199,1763071742914,-500.0,0.00054794,120,"2025-11-13T22:09:02.914",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887200,1763071742962,-500.0,0.00054794,120,"2025-11-13T22:09:02.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887201,1763071743003,-180.33659381,0.00054794,120,"2025-11-13T22:09:03.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887202,1763071743048,-505.04825659,0.00054794,120,"2025-11-13T22:09:03.048",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887203,1763071743093,-500.0,0.00054794,120,"2025-11-13T22:09:03.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887204,1763071743137,-500.0,0.00054794,120,"2025-11-13T22:09:03.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887205,1763071743180,-500.0,0.00054794,120,"2025-11-13T22:09:03.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887206,1763071743224,-500.0,0.00054794,120,"2025-11-13T22:09:03.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887207,1763071743267,-346.82109414,0.00054794,120,"2025-11-13T22:09:03.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887208,1763071743310,-500.0,0.00054794,120,"2025-11-13T22:09:03.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887209,1763071743352,-171.78114691,0.00054794,120,"2025-11-13T22:09:03.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887210,1763071743395,-500.0,0.00054794,120,"2025-11-13T22:09:03.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887211,1763071743437,-500.0,0.00054794,120,"2025-11-13T22:09:03.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887212,1763071743483,-500.0,0.00054794,120,"2025-11-13T22:09:03.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887213,1763071743527,-360.28273532,0.00054794,120,"2025-11-13T22:09:03.527",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887214,1763071743568,-500.0,0.00054794,120,"2025-11-13T22:09:03.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887215,1763071743614,-500.0,0.00054794,120,"2025-11-13T22:09:03.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887216,1763071743656,-476.11336772,0.00054794,120,"2025-11-13T22:09:03.656",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887217,1763071743698,-500.0,0.00054794,120,"2025-11-13T22:09:03.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887218,1763071743741,-500.0,0.00054794,120,"2025-11-13T22:09:03.741",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887219,1763071743783,-217.328857,0.00054794,120,"2025-11-13T22:09:03.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887220,1763071743824,-500.0,0.00054794,120,"2025-11-13T22:09:03.824",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887221,1763071743867,-500.0,0.00054794,120,"2025-11-13T22:09:03.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887222,1763071743915,-500.0,0.00054794,120,"2025-11-13T22:09:03.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887223,1763071743966,-500.0,0.00054794,120,"2025-11-13T22:09:03.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887224,1763071744014,-500.0,0.00054794,120,"2025-11-13T22:09:04.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887225,1763071744058,-571.5552911,0.00054794,120,"2025-11-13T22:09:04.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887226,1763071744102,-500.0,0.00054794,120,"2025-11-13T22:09:04.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887227,1763071744147,-500.0,0.00054794,120,"2025-11-13T22:09:04.147",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887228,1763071744193,-500.0,0.00054794,120,"2025-11-13T22:09:04.193",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887229,1763071744237,-595.14,0.00054794,120,"2025-11-13T22:09:04.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887230,1763071744280,-500.0,0.00054794,120,"2025-11-13T22:09:04.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887231,1763071744324,-500.0,0.00054794,120,"2025-11-13T22:09:04.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887232,1763071744368,-500.0,0.00054794,120,"2025-11-13T22:09:04.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887233,1763071744409,-500.0,0.00054794,120,"2025-11-13T22:09:04.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887234,1763071744451,-616.54,0.00054794,120,"2025-11-13T22:09:04.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887235,1763071744495,-500.0,0.00054794,120,"2025-11-13T22:09:04.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887236,1763071744539,-500.0,0.00054794,120,"2025-11-13T22:09:04.539",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887237,1763071744581,-363.53880987,0.00054794,120,"2025-11-13T22:09:04.581",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887238,1763071744623,-500.0,0.00054794,120,"2025-11-13T22:09:04.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887239,1763071744670,-500.0,0.00054794,120,"2025-11-13T22:09:04.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887240,1763071744717,-500.0,0.00054794,120,"2025-11-13T22:09:04.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887241,1763071744765,-500.0,0.00054794,120,"2025-11-13T22:09:04.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887242,1763071744813,-500.0,0.00054794,120,"2025-11-13T22:09:04.813",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887243,1763071744862,-577.43229651,0.00054794,120,"2025-11-13T22:09:04.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887244,1763071744917,-441.02101728,0.00054794,120,"2025-11-13T22:09:04.917",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887245,1763071744970,-456.30568142,0.00054794,120,"2025-11-13T22:09:04.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887246,1763071745019,-500.0,0.00054794,30,"2025-11-13T22:09:05.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887247,1763071745064,-500.0,0.00054794,120,"2025-11-13T22:09:05.064",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887248,1763071745117,-500.0,0.00054794,120,"2025-11-13T22:09:05.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887249,1763071745162,-182.69371713,0.00054794,120,"2025-11-13T22:09:05.162",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887250,1763071745207,-417.127979,0.00054794,120,"2025-11-13T22:09:05.207",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887251,1763071745252,-460.0,0.00054794,120,"2025-11-13T22:09:05.252",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887252,1763071745297,-387.90486391,0.00054794,120,"2025-11-13T22:09:05.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887253,1763071745343,-500.0,0.00054794,120,"2025-11-13T22:09:05.343",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887254,1763071745385,-500.0,0.00054794,120,"2025-11-13T22:09:05.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887255,1763071745428,-500.0,0.00054794,120,"2025-11-13T22:09:05.428",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887256,1763071745468,-501.31352166,0.00054794,120,"2025-11-13T22:09:05.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887257,1763071745508,-500.0,0.00054794,120,"2025-11-13T22:09:05.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887258,1763071745551,-500.0,0.00054794,120,"2025-11-13T22:09:05.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887259,1763071745594,-500.0,0.00054794,120,"2025-11-13T22:09:05.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887260,1763071745638,-500.0,0.00054794,120,"2025-11-13T22:09:05.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887261,1763071745680,-641.51911861,0.00054794,120,"2025-11-13T22:09:05.680",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887262,1763071745722,-500.0,0.00054794,120,"2025-11-13T22:09:05.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887263,1763071745771,-500.0,0.00054794,120,"2025-11-13T22:09:05.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887264,1763071745811,-500.0,0.00054794,120,"2025-11-13T22:09:05.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887265,1763071745851,-500.0,0.00054794,120,"2025-11-13T22:09:05.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887266,1763071745891,-500.0,0.00054794,120,"2025-11-13T22:09:05.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887267,1763071745934,-500.0,0.00054794,120,"2025-11-13T22:09:05.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887268,1763071745978,-500.0,0.00054794,120,"2025-11-13T22:09:05.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887269,1763071746020,-500.0,0.00054794,120,"2025-11-13T22:09:06.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887270,1763071746061,-601.87031571,0.00054794,120,"2025-11-13T22:09:06.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887271,1763071746101,-500.0,0.00054794,120,"2025-11-13T22:09:06.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887272,1763071746143,-500.0,0.00054794,120,"2025-11-13T22:09:06.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887273,1763071746188,-500.0,0.00054794,120,"2025-11-13T22:09:06.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887274,1763071746230,-500.0,0.00054794,120,"2025-11-13T22:09:06.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887275,1763071746271,-500.0,0.00054794,120,"2025-11-13T22:09:06.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887276,1763071746470,-540.30343584,0.00054794,120,"2025-11-13T22:09:06.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887277,1763071746514,-709.95,0.00054794,120,"2025-11-13T22:09:06.514",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887278,1763071746557,-500.0,0.00054794,120,"2025-11-13T22:09:06.557",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887279,1763071746598,-244.69372612,0.00054794,120,"2025-11-13T22:09:06.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887280,1763071746639,-428.70473894,0.00054794,120,"2025-11-13T22:09:06.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887281,1763071746682,-500.0,0.00054794,120,"2025-11-13T22:09:06.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887282,1763071746724,-152.65732089,0.00054794,120,"2025-11-13T22:09:06.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887283,1763071746765,-157.27636506,0.00054794,120,"2025-11-13T22:09:06.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887284,1763071746807,-500.0,0.00054794,120,"2025-11-13T22:09:06.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887285,1763071746853,-500.0,0.00054794,120,"2025-11-13T22:09:06.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887286,1763071746897,-1000.0,0.00054794,120,"2025-11-13T22:09:06.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887287,1763071746938,-500.0,0.00054794,120,"2025-11-13T22:09:06.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887288,1763071746981,-500.0,0.00054794,120,"2025-11-13T22:09:06.981",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887289,1763071747023,-500.0,0.00054794,120,"2025-11-13T22:09:07.023",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887290,1763071747066,-500.0,0.00054794,120,"2025-11-13T22:09:07.066",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887291,1763071747109,-500.0,0.00054794,120,"2025-11-13T22:09:07.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887292,1763071747150,-289.5500803,0.00054794,120,"2025-11-13T22:09:07.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887293,1763071747196,-500.0,0.00054794,120,"2025-11-13T22:09:07.196",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887294,1763071747239,-500.0,0.00054794,120,"2025-11-13T22:09:07.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887295,1763071747281,-500.0,0.00054794,120,"2025-11-13T22:09:07.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887296,1763071747323,-400.0,0.00054794,120,"2025-11-13T22:09:07.323",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887297,1763071747368,-500.0,0.00054794,120,"2025-11-13T22:09:07.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887298,1763071747412,-500.0,0.00054794,120,"2025-11-13T22:09:07.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887299,1763071747454,-500.0,0.00054794,120,"2025-11-13T22:09:07.454",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887300,1763071747499,-500.0,0.00054794,120,"2025-11-13T22:09:07.499",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887301,1763071747544,-508.29340515,0.00054794,120,"2025-11-13T22:09:07.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887302,1763071747588,-500.0,0.00054794,30,"2025-11-13T22:09:07.588",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887303,1763071747635,-469.67609312,0.00054794,120,"2025-11-13T22:09:07.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887304,1763071747682,-508.07098749,0.00054794,120,"2025-11-13T22:09:07.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887305,1763071747732,-500.0,0.00054794,120,"2025-11-13T22:09:07.732",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887306,1763071747776,-388.41968808,0.00054794,120,"2025-11-13T22:09:07.776",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887307,1763071747819,-409.32971404,0.00054794,120,"2025-11-13T22:09:07.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887308,1763071747862,-500.0,0.00054794,120,"2025-11-13T22:09:07.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887309,1763071747905,-500.0,0.00054794,120,"2025-11-13T22:09:07.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887310,1763071747951,-500.0,0.00054794,120,"2025-11-13T22:09:07.951",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887311,1763071747998,-500.0,0.00054794,120,"2025-11-13T22:09:07.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887312,1763071748046,-500.0,0.00054794,120,"2025-11-13T22:09:08.046",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887313,1763071748093,-500.0,0.00054794,120,"2025-11-13T22:09:08.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887314,1763071748139,-500.0,0.00054794,120,"2025-11-13T22:09:08.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887315,1763071748183,-547.26444239,0.00054794,120,"2025-11-13T22:09:08.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887316,1763071748230,-500.0,0.00054794,120,"2025-11-13T22:09:08.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887317,1763071748276,-500.0,0.00054794,120,"2025-11-13T22:09:08.276",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887318,1763071748324,-500.0,0.00054794,120,"2025-11-13T22:09:08.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887319,1763071748369,-500.0,0.00054794,120,"2025-11-13T22:09:08.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887320,1763071748411,-500.0,0.00054794,120,"2025-11-13T22:09:08.411",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887321,1763071748455,-500.0,0.00054794,120,"2025-11-13T22:09:08.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887322,1763071748501,-500.0,0.00054794,120,"2025-11-13T22:09:08.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887323,1763071748550,-617.89,0.00054794,120,"2025-11-13T22:09:08.550",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887324,1763071748595,-500.0,0.00054794,120,"2025-11-13T22:09:08.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887325,1763071748639,-600.82079861,0.00054794,120,"2025-11-13T22:09:08.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887326,1763071748686,-500.0,0.00054794,120,"2025-11-13T22:09:08.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887327,1763071748736,-500.0,0.00054794,120,"2025-11-13T22:09:08.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887328,1763071748783,-500.0,0.00054794,120,"2025-11-13T22:09:08.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887329,1763071748830,-271.37344051,0.00054794,120,"2025-11-13T22:09:08.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887330,1763071748881,-500.0,0.00054794,120,"2025-11-13T22:09:08.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887331,1763071748933,-500.0,0.00054794,120,"2025-11-13T22:09:08.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887332,1763071748979,-500.0,0.00054794,120,"2025-11-13T22:09:08.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887333,1763071749024,-500.0,0.00054794,120,"2025-11-13T22:09:09.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887334,1763071749073,-500.0,0.00054794,120,"2025-11-13T22:09:09.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887335,1763071749125,-413.05562264,0.00054794,120,"2025-11-13T22:09:09.125",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887338,1763071749187,-500.0,0.00054794,120,"2025-11-13T22:09:09.187",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887341,1763071749232,-482.44100666,0.00054794,120,"2025-11-13T22:09:09.232",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887344,1763071749278,-500.0,0.00054794,120,"2025-11-13T22:09:09.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887347,1763071749322,-313.13830214,0.00054794,120,"2025-11-13T22:09:09.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887350,1763071749366,-500.0,0.00054794,120,"2025-11-13T22:09:09.366",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887353,1763071749409,-500.0,0.00054794,120,"2025-11-13T22:09:09.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887356,1763071749450,-500.0,0.00054794,120,"2025-11-13T22:09:09.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887359,1763071749503,-500.0,0.00054794,120,"2025-11-13T22:09:09.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887361,1763071749565,-521.69,0.00054794,120,"2025-11-13T22:09:09.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887364,1763071749619,-500.0,0.00054794,120,"2025-11-13T22:09:09.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887367,1763071749666,-500.0,0.00054794,120,"2025-11-13T22:09:09.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887370,1763071749711,-400.0,0.00054794,120,"2025-11-13T22:09:09.711",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887374,1763071749762,-500.0,0.00054794,120,"2025-11-13T22:09:09.762",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887377,1763071749816,-578.84924805,0.00054794,120,"2025-11-13T22:09:09.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887381,1763071749872,-500.0,0.00054794,120,"2025-11-13T22:09:09.872",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887384,1763071749931,-500.0,0.00054794,120,"2025-11-13T22:09:09.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887386,1763071749979,-500.0,0.00054794,120,"2025-11-13T22:09:09.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887389,1763071750031,-500.0,0.00054794,120,"2025-11-13T22:09:10.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887392,1763071750078,-500.0,0.00054794,120,"2025-11-13T22:09:10.078",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887395,1763071750131,-605.67116772,0.00054794,120,"2025-11-13T22:09:10.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887398,1763071750178,-546.61,0.00054794,120,"2025-11-13T22:09:10.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887401,1763071750221,-500.0,0.00054794,120,"2025-11-13T22:09:10.221",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887404,1763071750269,-500.0,0.00054794,120,"2025-11-13T22:09:10.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887407,1763071750312,-500.0,0.00054794,120,"2025-11-13T22:09:10.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887409,1763071750356,-500.0,0.00054794,120,"2025-11-13T22:09:10.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887410,1763071750399,-500.0,0.00054794,120,"2025-11-13T22:09:10.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887412,1763071750446,-625.87360418,0.00054794,120,"2025-11-13T22:09:10.446",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887414,1763071750489,-500.0,0.00054794,120,"2025-11-13T22:09:10.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887417,1763071750533,-500.0,0.00054794,120,"2025-11-13T22:09:10.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887420,1763071750576,-500.0,0.00054794,120,"2025-11-13T22:09:10.576",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887423,1763071750618,-500.0,0.00054794,120,"2025-11-13T22:09:10.618",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887426,1763071750663,-500.0,0.00054794,120,"2025-11-13T22:09:10.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887428,1763071750706,-285.83696218,0.00054794,120,"2025-11-13T22:09:10.706",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887431,1763071750747,-500.0,0.00054794,60,"2025-11-13T22:09:10.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887434,1763071750788,-500.0,0.00054794,120,"2025-11-13T22:09:10.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887437,1763071750831,-500.0,0.00054794,120,"2025-11-13T22:09:10.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887439,1763071750872,-500.0,0.00054794,120,"2025-11-13T22:09:10.872",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887442,1763071750913,-500.0,0.00054794,120,"2025-11-13T22:09:10.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887445,1763071750958,-500.0,0.00054794,120,"2025-11-13T22:09:10.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887448,1763071751003,-500.0,0.00054794,120,"2025-11-13T22:09:11.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887451,1763071751046,-500.0,0.00054794,120,"2025-11-13T22:09:11.046",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887453,1763071751085,-500.0,0.00054794,120,"2025-11-13T22:09:11.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887455,1763071751124,-500.0,0.00054794,120,"2025-11-13T22:09:11.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887456,1763071751179,-592.66588877,0.00054794,120,"2025-11-13T22:09:11.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887457,1763071751220,-500.0,0.00054794,120,"2025-11-13T22:09:11.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887458,1763071751466,-1000.0,0.00054794,120,"2025-11-13T22:09:11.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887459,1763071751507,-500.0,0.00054794,30,"2025-11-13T22:09:11.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887460,1763071751552,-500.0,0.00054794,120,"2025-11-13T22:09:11.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887461,1763071751592,-500.0,0.00054794,120,"2025-11-13T22:09:11.592",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887462,1763071751634,-500.0,0.00054794,120,"2025-11-13T22:09:11.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887463,1763071751676,-500.0,0.00054794,120,"2025-11-13T22:09:11.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887464,1763071751718,-500.0,0.00054794,120,"2025-11-13T22:09:11.718",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887465,1763071751760,-500.0,0.00054794,120,"2025-11-13T22:09:11.760",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887466,1763071751802,-500.0,0.00054794,120,"2025-11-13T22:09:11.802",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887467,1763071751844,-500.0,0.00054794,120,"2025-11-13T22:09:11.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887468,1763071751890,-500.0,0.00054794,120,"2025-11-13T22:09:11.890",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887469,1763071751934,-500.0,0.00054794,120,"2025-11-13T22:09:11.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887470,1763071751978,-500.0,0.00054794,120,"2025-11-13T22:09:11.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887471,1763071752025,-980.05,0.00054794,120,"2025-11-13T22:09:12.025",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887472,1763071752069,-500.0,0.00054794,120,"2025-11-13T22:09:12.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887473,1763071752110,-500.0,0.00054794,120,"2025-11-13T22:09:12.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887474,1763071752151,-500.61453471,0.00054794,120,"2025-11-13T22:09:12.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887475,1763071752194,-500.0,0.00054794,120,"2025-11-13T22:09:12.194",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887476,1763071752235,-600.74117724,0.00054794,120,"2025-11-13T22:09:12.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887477,1763071752275,-500.0,0.00054794,120,"2025-11-13T22:09:12.275",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887478,1763071752318,-500.0,0.00054794,120,"2025-11-13T22:09:12.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887479,1763071752361,-500.0,0.00054794,120,"2025-11-13T22:09:12.361",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887480,1763071752403,-500.0,0.00054794,120,"2025-11-13T22:09:12.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887481,1763071752444,-500.0,0.00054794,120,"2025-11-13T22:09:12.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887482,1763071752486,-500.0,0.00054794,120,"2025-11-13T22:09:12.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887483,1763071752529,-500.0,0.00054794,120,"2025-11-13T22:09:12.529",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887484,1763071752573,-500.0,0.00054794,120,"2025-11-13T22:09:12.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887485,1763071752620,-500.0,0.00054794,60,"2025-11-13T22:09:12.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887486,1763071752664,-563.47,0.00054794,60,"2025-11-13T22:09:12.664",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887487,1763071752708,-607.05,0.00054794,120,"2025-11-13T22:09:12.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887488,1763071752749,-500.0,0.00054794,120,"2025-11-13T22:09:12.749",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887489,1763071752790,-500.0,0.00054794,120,"2025-11-13T22:09:12.790",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887490,1763071752831,-500.0,0.00054794,120,"2025-11-13T22:09:12.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887491,1763071752871,-500.0,0.00054794,120,"2025-11-13T22:09:12.871",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887492,1763071752911,-500.0,0.00054794,120,"2025-11-13T22:09:12.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887493,1763071752954,-538.70900166,0.00054794,120,"2025-11-13T22:09:12.954",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887494,1763071753001,-635.97425693,0.00054794,120,"2025-11-13T22:09:13.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887495,1763071753047,-593.76,0.00054794,120,"2025-11-13T22:09:13.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887496,1763071753093,-500.0,0.00054794,120,"2025-11-13T22:09:13.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887497,1763071753136,-500.0,0.00054794,120,"2025-11-13T22:09:13.136",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887498,1763071753183,-500.0,0.00054794,120,"2025-11-13T22:09:13.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887499,1763071753229,-500.0,0.00054794,120,"2025-11-13T22:09:13.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887500,1763071753273,-500.0,0.00054794,120,"2025-11-13T22:09:13.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887501,1763071753322,-1101.86,0.00054794,120,"2025-11-13T22:09:13.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887502,1763071753368,-500.0,0.00054794,120,"2025-11-13T22:09:13.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887503,1763071753413,-500.0,0.00054794,120,"2025-11-13T22:09:13.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887504,1763071753457,-500.0,0.00054794,120,"2025-11-13T22:09:13.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887505,1763071753501,-762.83,0.00054794,120,"2025-11-13T22:09:13.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887506,1763071753546,-500.0,0.00054794,120,"2025-11-13T22:09:13.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887507,1763071753589,-500.0,0.00054794,120,"2025-11-13T22:09:13.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887508,1763071753632,-500.0,0.00054794,120,"2025-11-13T22:09:13.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887509,1763071753677,-500.0,0.00054794,120,"2025-11-13T22:09:13.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887510,1763071753727,-500.0,0.00054794,120,"2025-11-13T22:09:13.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887511,1763071753775,-500.0,0.00054794,120,"2025-11-13T22:09:13.775",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887512,1763071753819,-1534.05,0.00054794,120,"2025-11-13T22:09:13.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887513,1763071753862,-400.00225123,0.00054794,120,"2025-11-13T22:09:13.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887514,1763071753904,-500.0,0.00054794,120,"2025-11-13T22:09:13.904",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887515,1763071753948,-500.0,0.00054794,120,"2025-11-13T22:09:13.948",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887516,1763071753993,-500.0,0.00054794,120,"2025-11-13T22:09:13.993",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887517,1763071754038,-500.0,0.00054794,120,"2025-11-13T22:09:14.038",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887518,1763071754082,-500.0,0.00054794,120,"2025-11-13T22:09:14.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887519,1763071754127,-632.56,0.00054794,120,"2025-11-13T22:09:14.127",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887520,1763071754169,-500.0,0.00054794,120,"2025-11-13T22:09:14.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887521,1763071754211,-506.29804031,0.00054794,120,"2025-11-13T22:09:14.211",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887522,1763071754251,-500.0,0.00054794,120,"2025-11-13T22:09:14.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887523,1763071754293,-500.0,0.00054794,120,"2025-11-13T22:09:14.293",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887524,1763071754335,-338.39284532,0.00054794,120,"2025-11-13T22:09:14.335",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887525,1763071754377,-500.0,0.00054794,120,"2025-11-13T22:09:14.377",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887526,1763071754418,-500.0,0.00054794,120,"2025-11-13T22:09:14.418",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887527,1763071754458,-500.0,0.00054794,120,"2025-11-13T22:09:14.458",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887528,1763071754507,-641.45425868,0.00054794,120,"2025-11-13T22:09:14.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887529,1763071754553,-1037.49,0.00054794,120,"2025-11-13T22:09:14.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887530,1763071754595,-500.0,0.00054794,120,"2025-11-13T22:09:14.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887531,1763071754640,-500.0,0.00054794,120,"2025-11-13T22:09:14.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887532,1763071754687,-500.0,0.00054794,120,"2025-11-13T22:09:14.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887533,1763071754732,-500.0,0.00054794,120,"2025-11-13T22:09:14.732",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887534,1763071754777,-178.54505445,0.00054794,120,"2025-11-13T22:09:14.777",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887535,1763071754823,-856.55,0.00054794,120,"2025-11-13T22:09:14.823",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887536,1763071754870,-500.0,0.00054794,120,"2025-11-13T22:09:14.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887537,1763071754918,-538.23,0.00054794,120,"2025-11-13T22:09:14.918",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887538,1763071754968,-524.15726286,0.00054794,120,"2025-11-13T22:09:14.968",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887539,1763071755014,-500.0,0.00054794,120,"2025-11-13T22:09:15.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887540,1763071755058,-500.0,0.00054794,120,"2025-11-13T22:09:15.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887541,1763071755102,-517.2575288,0.00054794,120,"2025-11-13T22:09:15.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887542,1763071755146,-500.0,0.00054794,120,"2025-11-13T22:09:15.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887543,1763071755192,-1144.9,0.00054794,120,"2025-11-13T22:09:15.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887544,1763071755243,-524.19568123,0.00054794,120,"2025-11-13T22:09:15.243",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887545,1763071755291,-500.0,0.00054794,120,"2025-11-13T22:09:15.291",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887546,1763071755337,-500.0,0.00054794,120,"2025-11-13T22:09:15.337",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887547,1763071755381,-778.24,0.00054794,120,"2025-11-13T22:09:15.381",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887548,1763071755424,-500.0,0.00054794,120,"2025-11-13T22:09:15.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887549,1763071755469,-500.0,0.00054794,120,"2025-11-13T22:09:15.469",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887550,1763071755513,-724.73,0.00054794,30,"2025-11-13T22:09:15.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887551,1763071755556,-500.0,0.00054794,120,"2025-11-13T22:09:15.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887552,1763071755599,-700.03,0.00054794,120,"2025-11-13T22:09:15.599",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887553,1763071755644,-747.97,0.00054794,120,"2025-11-13T22:09:15.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887554,1763071755688,-400.0,0.00054794,120,"2025-11-13T22:09:15.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887555,1763071755734,-500.0,0.00054794,120,"2025-11-13T22:09:15.734",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887556,1763071755782,-500.0,0.00054794,120,"2025-11-13T22:09:15.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887557,1763071755829,-500.0,0.00054794,60,"2025-11-13T22:09:15.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887558,1763071755877,-513.15512539,0.00054794,120,"2025-11-13T22:09:15.877",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887559,1763071755921,-500.0,0.00054794,120,"2025-11-13T22:09:15.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887560,1763071755976,-500.0,0.00054794,120,"2025-11-13T22:09:15.976",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887561,1763071756237,-434.74681576,0.00054794,120,"2025-11-13T22:09:16.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887562,1763071756281,-540.63991133,0.00054794,120,"2025-11-13T22:09:16.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887563,1763071756326,-500.0,0.00054794,120,"2025-11-13T22:09:16.326",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887564,1763071756372,-500.0,0.00054794,120,"2025-11-13T22:09:16.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887565,1763071756414,-500.0,0.00054794,120,"2025-11-13T22:09:16.414",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887566,1763071756456,-500.0,0.00054794,120,"2025-11-13T22:09:16.456",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887567,1763071756501,-697.67,0.00054794,120,"2025-11-13T22:09:16.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887568,1763071756544,-500.0,0.00054794,120,"2025-11-13T22:09:16.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887569,1763071756587,-532.85,0.00054794,120,"2025-11-13T22:09:16.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887570,1763071756636,-500.0,0.00054794,120,"2025-11-13T22:09:16.636",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887571,1763071756689,-500.0,0.00054794,120,"2025-11-13T22:09:16.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887572,1763071756742,-500.0,0.00054794,120,"2025-11-13T22:09:16.742",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887573,1763071756795,-500.0,0.00054794,120,"2025-11-13T22:09:16.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887574,1763071756846,-500.0,0.00054794,120,"2025-11-13T22:09:16.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887575,1763071756892,-500.0,0.00054794,120,"2025-11-13T22:09:16.892",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887576,1763071756948,-500.0,0.00054794,120,"2025-11-13T22:09:16.948",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887577,1763071757006,-500.0,0.00054794,120,"2025-11-13T22:09:17.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887578,1763071757054,-500.0,0.00054794,120,"2025-11-13T22:09:17.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887579,1763071757103,-334.23095053,0.00054794,120,"2025-11-13T22:09:17.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887580,1763071757156,-500.0,0.00054794,120,"2025-11-13T22:09:17.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887581,1763071757205,-500.0,0.00054794,120,"2025-11-13T22:09:17.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887582,1763071757257,-500.0,0.00054794,120,"2025-11-13T22:09:17.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887583,1763071757300,-500.0,0.00054794,120,"2025-11-13T22:09:17.300",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887584,1763071757344,-499.79515964,0.00054794,120,"2025-11-13T22:09:17.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887585,1763071757387,-500.0,0.00054794,120,"2025-11-13T22:09:17.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887586,1763071757431,-500.0,0.00054794,120,"2025-11-13T22:09:17.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887587,1763071757475,-427.25108668,0.00054794,120,"2025-11-13T22:09:17.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887588,1763071757522,-500.0,0.00054794,120,"2025-11-13T22:09:17.522",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887589,1763071757572,-500.0,0.00054794,120,"2025-11-13T22:09:17.572",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887590,1763071757616,-500.0,0.00054794,120,"2025-11-13T22:09:17.616",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887591,1763071757661,-196.87296268,0.00054794,120,"2025-11-13T22:09:17.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887592,1763071757707,-500.0,0.00054794,120,"2025-11-13T22:09:17.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887593,1763071757753,-500.0,0.00054794,120,"2025-11-13T22:09:17.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887594,1763071757799,-500.0,0.00054794,120,"2025-11-13T22:09:17.799",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887595,1763071757844,-188.28174178,0.00054794,120,"2025-11-13T22:09:17.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887596,1763071757889,-500.0,0.00054794,120,"2025-11-13T22:09:17.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887597,1763071757936,-500.0,0.00054794,120,"2025-11-13T22:09:17.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887598,1763071757986,-500.0,0.00054794,120,"2025-11-13T22:09:17.986",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887599,1763071758031,-531.44481707,0.00054794,120,"2025-11-13T22:09:18.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887600,1763071758074,-500.0,0.00054794,120,"2025-11-13T22:09:18.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887601,1763071758119,-500.0,0.00054794,120,"2025-11-13T22:09:18.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887602,1763071758164,-500.0,0.00054794,120,"2025-11-13T22:09:18.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887603,1763071758209,-500.0,0.00054794,120,"2025-11-13T22:09:18.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887604,1763071758268,-500.0,0.00054794,120,"2025-11-13T22:09:18.268",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887605,1763071758324,-708.94,0.00054794,30,"2025-11-13T22:09:18.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887606,1763071758372,-249.4826976,0.00054794,120,"2025-11-13T22:09:18.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887607,1763071758419,-500.0,0.00054794,120,"2025-11-13T22:09:18.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887608,1763071758480,-500.0,0.00054794,120,"2025-11-13T22:09:18.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887609,1763071758531,-500.0,0.00054794,120,"2025-11-13T22:09:18.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887610,1763071758577,-500.0,0.00054794,120,"2025-11-13T22:09:18.577",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887611,1763071758625,-400.11665273,0.00054794,120,"2025-11-13T22:09:18.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887612,1763071758671,-500.0,0.00054794,120,"2025-11-13T22:09:18.671",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887613,1763071758718,-500.0,0.00054794,120,"2025-11-13T22:09:18.718",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887614,1763071758765,-500.0,0.00054794,120,"2025-11-13T22:09:18.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887615,1763071758811,-500.0,0.00054794,120,"2025-11-13T22:09:18.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887616,1763071758858,-500.0,0.00054794,120,"2025-11-13T22:09:18.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887617,1763071758905,-500.0,0.00054794,120,"2025-11-13T22:09:18.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887618,1763071758953,-385.31402367,0.00054794,120,"2025-11-13T22:09:18.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887619,1763071759001,-591.89,0.00054794,120,"2025-11-13T22:09:19.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887620,1763071759049,-178.09329404,0.00054794,120,"2025-11-13T22:09:19.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887621,1763071759095,-509.72,0.00054794,120,"2025-11-13T22:09:19.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887622,1763071759140,-500.0,0.00054794,120,"2025-11-13T22:09:19.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887623,1763071759185,-500.0,0.00054794,120,"2025-11-13T22:09:19.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887624,1763071759232,-1000.54,0.00054794,120,"2025-11-13T22:09:19.232",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887625,1763071759281,-590.63,0.00054794,120,"2025-11-13T22:09:19.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887626,1763071759326,-500.0,0.00054794,120,"2025-11-13T22:09:19.326",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887627,1763071759371,-500.0,0.00054794,120,"2025-11-13T22:09:19.371",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887628,1763071759417,-345.53565736,0.00054794,120,"2025-11-13T22:09:19.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887629,1763071759464,-500.0,0.00054794,120,"2025-11-13T22:09:19.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887630,1763071759509,-597.90743145,0.00054794,120,"2025-11-13T22:09:19.509",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887631,1763071759554,-500.0,0.00054794,120,"2025-11-13T22:09:19.554",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887632,1763071759597,-500.0,0.00054794,120,"2025-11-13T22:09:19.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887633,1763071759641,-500.0,0.00054794,120,"2025-11-13T22:09:19.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887634,1763071759692,-500.0,0.00054794,120,"2025-11-13T22:09:19.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887635,1763071759751,-500.0,0.00054794,120,"2025-11-13T22:09:19.751",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887636,1763071759804,-500.0,0.00054794,120,"2025-11-13T22:09:19.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887637,1763071759852,-500.0,0.00054794,120,"2025-11-13T22:09:19.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887638,1763071759902,-500.0,0.00054794,120,"2025-11-13T22:09:19.902",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887639,1763071759950,-500.0,0.00054794,120,"2025-11-13T22:09:19.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887640,1763071759998,-500.0,0.00054794,120,"2025-11-13T22:09:19.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887641,1763071760051,-500.0,0.00054794,120,"2025-11-13T22:09:20.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887642,1763071760102,-500.0,0.00054794,120,"2025-11-13T22:09:20.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887643,1763071760152,-500.0,0.00054794,120,"2025-11-13T22:09:20.152",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887644,1763071760199,-393.65511723,0.00054794,120,"2025-11-13T22:09:20.199",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887645,1763071760249,-500.0,0.00054794,120,"2025-11-13T22:09:20.249",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887646,1763071760300,-500.0,0.00054794,120,"2025-11-13T22:09:20.300",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887647,1763071760347,-573.26228105,0.00054794,120,"2025-11-13T22:09:20.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887648,1763071760394,-500.0,0.00054794,120,"2025-11-13T22:09:20.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887649,1763071760441,-500.0,0.00054794,120,"2025-11-13T22:09:20.441",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887650,1763071760494,-500.0,0.00054794,120,"2025-11-13T22:09:20.494",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887651,1763071760542,-500.0,0.00054794,120,"2025-11-13T22:09:20.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887652,1763071760586,-500.0,0.00054794,120,"2025-11-13T22:09:20.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887653,1763071760630,-493.14705702,0.00054794,120,"2025-11-13T22:09:20.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887654,1763071760676,-500.0,0.00054794,120,"2025-11-13T22:09:20.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887655,1763071760723,-613.78315302,0.00054794,120,"2025-11-13T22:09:20.723",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887656,1763071760770,-174.45184591,0.00054794,120,"2025-11-13T22:09:20.770",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887657,1763071760814,-500.0,0.00054794,120,"2025-11-13T22:09:20.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887658,1763071760858,-500.0,0.00054794,120,"2025-11-13T22:09:20.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887659,1763071760901,-500.0,0.00054794,120,"2025-11-13T22:09:20.901",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887660,1763071761101,-500.0,0.00054794,120,"2025-11-13T22:09:21.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887661,1763071761156,-306.10478781,0.00054794,120,"2025-11-13T22:09:21.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887662,1763071761199,-500.0,0.00054794,120,"2025-11-13T22:09:21.199",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887663,1763071761245,-500.0,0.00054794,120,"2025-11-13T22:09:21.245",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887664,1763071761291,-500.0,0.00054794,120,"2025-11-13T22:09:21.291",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887665,1763071761342,-345.16249021,0.00054794,120,"2025-11-13T22:09:21.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887666,1763071761391,-838.63,0.00054794,120,"2025-11-13T22:09:21.391",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887667,1763071761438,-500.0,0.00054794,120,"2025-11-13T22:09:21.438",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887668,1763071761485,-463.38598824,0.00054794,120,"2025-11-13T22:09:21.485",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887669,1763071761533,-327.21176771,0.00054794,120,"2025-11-13T22:09:21.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887670,1763071761578,-487.52167063,0.00054794,120,"2025-11-13T22:09:21.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887671,1763071761622,-500.0,0.00054794,120,"2025-11-13T22:09:21.622",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887672,1763071761676,-500.0,0.00054794,120,"2025-11-13T22:09:21.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887673,1763071761726,-500.0,0.00054794,120,"2025-11-13T22:09:21.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887674,1763071761776,-500.0,0.00054794,120,"2025-11-13T22:09:21.776",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887675,1763071761821,-500.0,0.00054794,120,"2025-11-13T22:09:21.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887676,1763071761867,-500.0,0.00054794,120,"2025-11-13T22:09:21.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887677,1763071761916,-521.50599681,0.00054794,120,"2025-11-13T22:09:21.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887678,1763071761968,-500.0,0.00054794,120,"2025-11-13T22:09:21.968",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887679,1763071762016,-198.89734712,0.00054794,120,"2025-11-13T22:09:22.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887680,1763071762065,-480.09712397,0.00054794,120,"2025-11-13T22:09:22.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887681,1763071762110,-500.0,0.00054794,120,"2025-11-13T22:09:22.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887682,1763071762156,-500.0,0.00054794,120,"2025-11-13T22:09:22.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887683,1763071762206,-500.0,0.00054794,120,"2025-11-13T22:09:22.206",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887684,1763071762262,-500.0,0.00054794,120,"2025-11-13T22:09:22.262",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887685,1763071762308,-500.0,0.00054794,120,"2025-11-13T22:09:22.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887686,1763071762355,-797.75,0.00054794,120,"2025-11-13T22:09:22.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887687,1763071762400,-500.0,0.00054794,120,"2025-11-13T22:09:22.400",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887688,1763071762445,-500.0,0.00054794,120,"2025-11-13T22:09:22.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887689,1763071762488,-260.3205965,0.00054794,120,"2025-11-13T22:09:22.488",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887690,1763071762534,-353.27028177,0.00054794,120,"2025-11-13T22:09:22.534",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887691,1763071762578,-500.0,0.00054794,120,"2025-11-13T22:09:22.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887692,1763071762622,-500.0,0.00054794,120,"2025-11-13T22:09:22.622",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887693,1763071762668,-533.87616243,0.00054794,120,"2025-11-13T22:09:22.668",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887694,1763071762715,-715.55,0.00054794,120,"2025-11-13T22:09:22.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887695,1763071762758,-500.0,0.00054794,120,"2025-11-13T22:09:22.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887696,1763071762803,-304.9513524,0.00054794,120,"2025-11-13T22:09:22.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887697,1763071762849,-500.0,0.00054794,120,"2025-11-13T22:09:22.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887698,1763071762894,-500.0,0.00054794,120,"2025-11-13T22:09:22.894",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887699,1763071762939,-483.90018101,0.00054794,120,"2025-11-13T22:09:22.939",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887700,1763071762987,-500.0,0.00054794,120,"2025-11-13T22:09:22.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887701,1763071763039,-310.33541317,0.00054794,120,"2025-11-13T22:09:23.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887702,1763071763086,-500.0,0.00054794,120,"2025-11-13T22:09:23.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887703,1763071763131,-500.0,0.00054794,120,"2025-11-13T22:09:23.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887704,1763071763178,-500.0,0.00054794,120,"2025-11-13T22:09:23.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887705,1763071763221,-500.0,0.00054794,120,"2025-11-13T22:09:23.221",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887706,1763071763264,-609.5,0.00054794,120,"2025-11-13T22:09:23.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887707,1763071763308,-500.0,0.00054794,120,"2025-11-13T22:09:23.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887708,1763071763352,-500.0,0.00054794,120,"2025-11-13T22:09:23.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887709,1763071763397,-500.0,0.00054794,120,"2025-11-13T22:09:23.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887710,1763071763441,-500.0,0.00054794,120,"2025-11-13T22:09:23.441",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887711,1763071763484,-500.0,0.00054794,120,"2025-11-13T22:09:23.484",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887712,1763071763538,-649.13500478,0.00054795,35,"2025-11-13T22:09:23.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887713,1763071763580,-500.0,0.00054795,35,"2025-11-13T22:09:23.580",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887714,1763071763621,-152.0,0.000548,120,"2025-11-13T22:09:23.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887715,1763071763667,-303.66372133,0.000548,120,"2025-11-13T22:09:23.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887716,1763071763715,-500.0,0.00054801,120,"2025-11-13T22:09:23.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887717,1763071763766,-1000.0,0.0005488,120,"2025-11-13T22:09:23.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887718,1763071763815,-1000.0,0.0005488,120,"2025-11-13T22:09:23.815",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887719,1763071763862,-1000.0,0.0005488,120,"2025-11-13T22:09:23.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887720,1763071763909,-1000.0,0.0005488,120,"2025-11-13T22:09:23.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887721,1763071763957,-1000.0,0.0005488,120,"2025-11-13T22:09:23.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887722,1763071764003,-1000.0,0.0005488,120,"2025-11-13T22:09:24.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887723,1763071764050,-1000.0,0.0005488,120,"2025-11-13T22:09:24.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887724,1763071764098,-1000.0,0.0005488,120,"2025-11-13T22:09:24.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887725,1763071764148,-1000.0,0.0005488,120,"2025-11-13T22:09:24.148",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887726,1763071764197,-1000.0,0.0005488,120,"2025-11-13T22:09:24.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887727,1763071764245,-1000.0,0.0005488,120,"2025-11-13T22:09:24.245",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887728,1763071764294,-808.84,0.0005488,120,"2025-11-13T22:09:24.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887729,1763071764341,-953.0,0.00054932,30,"2025-11-13T22:09:24.341",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887730,1763071764388,-1116.97,0.00054939,120,"2025-11-13T22:09:24.388",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887731,1763071764434,-1000.0,0.00054999,120,"2025-11-13T22:09:24.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887732,1763071764480,-50000.0,0.00055,65,"2025-11-13T22:09:24.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887733,1763071764525,-150.03163316,0.00055,120,"2025-11-13T22:09:24.525",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887734,1763071764568,-587.37,0.00055,120,"2025-11-13T22:09:24.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887735,1763071764621,-1806.53,0.00055,120,"2025-11-13T22:09:24.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887736,1763071764664,-2241.3507306,0.00055,120,"2025-11-13T22:09:24.664",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887737,1763071764707,-765.27564828,0.00055,120,"2025-11-13T22:09:24.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887738,1763071764749,-214.66967055,0.00055,120,"2025-11-13T22:09:24.749",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887739,1763071764790,-339.39384389,0.00055,120,"2025-11-13T22:09:24.790",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887740,1763071764832,-500.0,0.00055,30,"2025-11-13T22:09:24.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887741,1763071764875,-155.21718836,0.00055,120,"2025-11-13T22:09:24.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887742,1763071764921,-1000.0,0.00055,120,"2025-11-13T22:09:24.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887743,1763071764971,-3000.0,0.00055,120,"2025-11-13T22:09:24.971",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887744,1763071765015,-186.0,0.00055,60,"2025-11-13T22:09:25.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887745,1763071765060,-1000.0,0.00055,30,"2025-11-13T22:09:25.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887746,1763071765105,-154.0,0.00055,120,"2025-11-13T22:09:25.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887747,1763071765149,-150.0,0.00055,120,"2025-11-13T22:09:25.149",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887748,1763071765193,-273.807132,0.00055,100,"2025-11-13T22:09:25.193",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887749,1763071765236,-500.0,0.00055068,120,"2025-11-13T22:09:25.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887750,1763071765279,-500.0,0.00055068,120,"2025-11-13T22:09:25.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887751,1763071765320,-500.0,0.00055068,120,"2025-11-13T22:09:25.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887752,1763071765361,-502.364408,0.00055068,120,"2025-11-13T22:09:25.361",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887753,1763071765404,-185.141951,0.00055068,120,"2025-11-13T22:09:25.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887754,1763071765449,-152.156952,0.00055068,120,"2025-11-13T22:09:25.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887755,1763071765496,-311.827933,0.00055068,120,"2025-11-13T22:09:25.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887756,1763071765676,-500.0,0.00055068,120,"2025-11-13T22:09:25.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887757,1763071765722,-500.0,0.00055068,120,"2025-11-13T22:09:25.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887758,1763071765765,-500.0,0.00055068,120,"2025-11-13T22:09:25.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887759,1763071765809,-500.0,0.00055068,120,"2025-11-13T22:09:25.809",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887760,1763071765852,-500.0,0.00055068,120,"2025-11-13T22:09:25.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887761,1763071765898,-500.0,0.00055068,120,"2025-11-13T22:09:25.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887762,1763071765941,-593.75927698,0.00055068,120,"2025-11-13T22:09:25.941",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887763,1763071765983,-500.0,0.00055068,120,"2025-11-13T22:09:25.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887764,1763071766026,-500.0,0.00055068,120,"2025-11-13T22:09:26.026",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887765,1763071766067,-500.0,0.00055068,120,"2025-11-13T22:09:26.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887766,1763071766109,-500.0,0.00055068,120,"2025-11-13T22:09:26.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887767,1763071766150,-500.0,0.00055068,120,"2025-11-13T22:09:26.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887768,1763071766192,-500.0,0.00055068,120,"2025-11-13T22:09:26.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887769,1763071766235,-385.93580822,0.00055068,120,"2025-11-13T22:09:26.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887770,1763071766278,-500.0,0.00055068,120,"2025-11-13T22:09:26.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887771,1763071766320,-304.04269117,0.00055068,120,"2025-11-13T22:09:26.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887772,1763071766362,-500.0,0.00055068,120,"2025-11-13T22:09:26.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887773,1763071766403,-500.0,0.00055068,120,"2025-11-13T22:09:26.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887774,1763071766442,-500.0,0.00055068,120,"2025-11-13T22:09:26.442",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887775,1763071766480,-536.44509797,0.00055068,120,"2025-11-13T22:09:26.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887776,1763071766518,-500.0,0.00055068,120,"2025-11-13T22:09:26.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887777,1763071766557,-531.99660679,0.00055068,120,"2025-11-13T22:09:26.557",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887778,1763071766597,-500.0,0.00055068,120,"2025-11-13T22:09:26.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887779,1763071766638,-500.0,0.00055068,120,"2025-11-13T22:09:26.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887780,1763071766686,-500.0,0.00055068,120,"2025-11-13T22:09:26.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887781,1763071766726,-500.0,0.00055068,120,"2025-11-13T22:09:26.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887782,1763071766768,-500.0,0.00055068,120,"2025-11-13T22:09:26.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887783,1763071766810,-500.0,0.00055068,120,"2025-11-13T22:09:26.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887784,1763071766853,-500.0,0.00055068,120,"2025-11-13T22:09:26.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887785,1763071766896,-500.0,0.00055068,120,"2025-11-13T22:09:26.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887786,1763071766940,-500.0,0.00055068,120,"2025-11-13T22:09:26.940",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887787,1763071766981,-500.0,0.00055068,120,"2025-11-13T22:09:26.981",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887788,1763071767022,-500.0,0.00055068,120,"2025-11-13T22:09:27.022",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887789,1763071767065,-500.0,0.00055068,120,"2025-11-13T22:09:27.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887790,1763071767107,-500.0,0.00055068,120,"2025-11-13T22:09:27.107",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887791,1763071767149,-507.66020252,0.00055068,120,"2025-11-13T22:09:27.149",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887792,1763071767191,-500.0,0.00055068,120,"2025-11-13T22:09:27.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887793,1763071767233,-500.0,0.00055068,120,"2025-11-13T22:09:27.233",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887794,1763071767283,-500.0,0.00055068,120,"2025-11-13T22:09:27.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887795,1763071767327,-500.0,0.00055068,120,"2025-11-13T22:09:27.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887796,1763071767370,-553.71644572,0.00055068,120,"2025-11-13T22:09:27.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887797,1763071767415,-500.0,0.00055068,120,"2025-11-13T22:09:27.415",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887798,1763071767457,-500.0,0.00055068,120,"2025-11-13T22:09:27.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887799,1763071767501,-500.0,0.00055068,120,"2025-11-13T22:09:27.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887800,1763071767546,-500.0,0.00055068,120,"2025-11-13T22:09:27.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887801,1763071767589,-500.0,0.00055068,120,"2025-11-13T22:09:27.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887802,1763071767637,-500.0,0.00055068,120,"2025-11-13T22:09:27.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887803,1763071767680,-500.0,0.00055068,120,"2025-11-13T22:09:27.680",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887804,1763071767723,-500.0,0.00055068,120,"2025-11-13T22:09:27.723",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887805,1763071767765,-500.0,0.00055068,120,"2025-11-13T22:09:27.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887806,1763071767812,-500.0,0.00055068,120,"2025-11-13T22:09:27.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887807,1763071767855,-500.0,0.00055068,120,"2025-11-13T22:09:27.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887808,1763071767899,-500.0,0.00055068,120,"2025-11-13T22:09:27.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887809,1763071767945,-500.0,0.00055068,120,"2025-11-13T22:09:27.945",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887810,1763071767991,-500.0,0.00055068,120,"2025-11-13T22:09:27.991",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887811,1763071768036,-500.0,0.00055068,120,"2025-11-13T22:09:28.036",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887812,1763071768080,-386.5490595,0.00055068,120,"2025-11-13T22:09:28.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887813,1763071768120,-392.93569499,0.00055068,120,"2025-11-13T22:09:28.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887814,1763071768163,-500.0,0.00055068,120,"2025-11-13T22:09:28.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887815,1763071768205,-500.0,0.00055068,120,"2025-11-13T22:09:28.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887816,1763071768247,-477.2102348,0.00055068,120,"2025-11-13T22:09:28.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887817,1763071768287,-500.0,0.00055068,120,"2025-11-13T22:09:28.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887818,1763071768327,-219.7959552,0.00055068,120,"2025-11-13T22:09:28.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887819,1763071768371,-500.0,0.00055068,120,"2025-11-13T22:09:28.371",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887820,1763071768419,-500.0,0.00055068,120,"2025-11-13T22:09:28.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887821,1763071768465,-500.0,0.00055068,120,"2025-11-13T22:09:28.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887822,1763071768512,-500.0,0.00055068,120,"2025-11-13T22:09:28.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887823,1763071768557,-500.0,0.00055068,120,"2025-11-13T22:09:28.557",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887824,1763071768601,-500.0,0.00055068,120,"2025-11-13T22:09:28.601",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887825,1763071768647,-362.58945233,0.00055068,120,"2025-11-13T22:09:28.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887826,1763071768691,-500.0,0.00055068,120,"2025-11-13T22:09:28.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887827,1763071768735,-500.0,0.00055068,120,"2025-11-13T22:09:28.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887828,1763071768785,-500.0,0.00055068,120,"2025-11-13T22:09:28.785",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887829,1763071768835,-500.0,0.00055068,120,"2025-11-13T22:09:28.835",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887830,1763071768884,-500.0,0.00055068,120,"2025-11-13T22:09:28.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887831,1763071768931,-500.0,0.00055068,120,"2025-11-13T22:09:28.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887832,1763071768980,-500.0,0.00055068,120,"2025-11-13T22:09:28.980",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887833,1763071769025,-500.0,0.00055068,120,"2025-11-13T22:09:29.025",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887834,1763071769069,-500.0,0.00055068,120,"2025-11-13T22:09:29.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887835,1763071769112,-500.0,0.00055068,120,"2025-11-13T22:09:29.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887836,1763071769164,-500.0,0.00055068,120,"2025-11-13T22:09:29.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887837,1763071769215,-370.27910155,0.00055068,120,"2025-11-13T22:09:29.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887838,1763071769264,-500.0,0.00055068,120,"2025-11-13T22:09:29.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887839,1763071769306,-500.0,0.00055068,120,"2025-11-13T22:09:29.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887840,1763071769347,-500.0,0.00055068,120,"2025-11-13T22:09:29.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887841,1763071769386,-500.0,0.00055068,120,"2025-11-13T22:09:29.386",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887842,1763071769425,-500.0,0.00055068,120,"2025-11-13T22:09:29.425",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887843,1763071769465,-212.38597141,0.00055068,120,"2025-11-13T22:09:29.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887844,1763071769504,-500.0,0.00055068,120,"2025-11-13T22:09:29.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887845,1763071769543,-525.89274269,0.00055068,120,"2025-11-13T22:09:29.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887846,1763071769581,-500.0,0.00055068,120,"2025-11-13T22:09:29.581",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887847,1763071769623,-500.0,0.00055068,120,"2025-11-13T22:09:29.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887848,1763071769806,-500.0,0.00055068,120,"2025-11-13T22:09:29.806",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887849,1763071769854,-500.0,0.00055068,120,"2025-11-13T22:09:29.854",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887850,1763071769898,-251.89775862,0.00055068,120,"2025-11-13T22:09:29.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887851,1763071769942,-500.0,0.00055068,120,"2025-11-13T22:09:29.942",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887852,1763071769986,-1603.52,0.00055068,120,"2025-11-13T22:09:29.986",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887853,1763071770033,-500.0,0.00055068,120,"2025-11-13T22:09:30.033",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887854,1763071770076,-380.60238026,0.00055068,120,"2025-11-13T22:09:30.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887855,1763071770120,-500.0,0.00055068,120,"2025-11-13T22:09:30.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887856,1763071770165,-429.53686103,0.00055068,120,"2025-11-13T22:09:30.165",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887857,1763071770206,-500.0,0.00055068,120,"2025-11-13T22:09:30.206",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887858,1763071770247,-500.0,0.00055068,120,"2025-11-13T22:09:30.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887859,1763071770288,-500.0,0.00055068,120,"2025-11-13T22:09:30.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887860,1763071770329,-500.0,0.00055068,120,"2025-11-13T22:09:30.329",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887861,1763071770370,-500.0,0.00055068,120,"2025-11-13T22:09:30.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887862,1763071770408,-337.91097156,0.00055068,120,"2025-11-13T22:09:30.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887863,1763071770448,-500.0,0.00055068,120,"2025-11-13T22:09:30.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887864,1763071770489,-500.0,0.00055068,120,"2025-11-13T22:09:30.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887865,1763071770530,-500.0,0.00055068,120,"2025-11-13T22:09:30.530",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887866,1763071770578,-623.12143309,0.00055068,120,"2025-11-13T22:09:30.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887867,1763071770621,-500.0,0.00055068,120,"2025-11-13T22:09:30.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887868,1763071770666,-500.0,0.00055068,120,"2025-11-13T22:09:30.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887869,1763071770708,-500.0,0.00055068,120,"2025-11-13T22:09:30.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887870,1763071770752,-500.0,0.00055068,120,"2025-11-13T22:09:30.752",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887871,1763071770795,-500.0,0.00055068,120,"2025-11-13T22:09:30.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887872,1763071770838,-500.0,0.00055068,120,"2025-11-13T22:09:30.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887873,1763071770882,-500.0,0.00055068,120,"2025-11-13T22:09:30.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887874,1763071770926,-523.02470479,0.00055068,120,"2025-11-13T22:09:30.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887875,1763071770972,-400.0,0.00055068,120,"2025-11-13T22:09:30.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887876,1763071771016,-500.0,0.00055068,120,"2025-11-13T22:09:31.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887877,1763071771058,-216.48259313,0.00055068,120,"2025-11-13T22:09:31.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887878,1763071771101,-500.0,0.00055068,120,"2025-11-13T22:09:31.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887879,1763071771140,-500.0,0.00055068,120,"2025-11-13T22:09:31.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887880,1763071771187,-500.0,0.00055068,120,"2025-11-13T22:09:31.187",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887881,1763071771228,-500.0,0.00055068,120,"2025-11-13T22:09:31.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887882,1763071771269,-500.0,0.00055068,120,"2025-11-13T22:09:31.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887883,1763071771311,-599.08,0.00055068,120,"2025-11-13T22:09:31.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887884,1763071771350,-533.40034076,0.00055068,120,"2025-11-13T22:09:31.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887885,1763071771389,-529.74902762,0.00055068,120,"2025-11-13T22:09:31.389",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887886,1763071771427,-528.46151422,0.00055068,120,"2025-11-13T22:09:31.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887887,1763071771466,-500.0,0.00055068,120,"2025-11-13T22:09:31.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887888,1763071771504,-500.0,0.00055068,120,"2025-11-13T22:09:31.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887889,1763071771543,-500.0,0.00055068,120,"2025-11-13T22:09:31.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887890,1763071771583,-500.0,0.00055068,120,"2025-11-13T22:09:31.583",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887891,1763071771623,-500.0,0.00055068,120,"2025-11-13T22:09:31.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887892,1763071771667,-500.0,0.00055068,120,"2025-11-13T22:09:31.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887893,1763071771710,-500.0,0.00055068,120,"2025-11-13T22:09:31.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887894,1763071771755,-500.0,0.00055068,120,"2025-11-13T22:09:31.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887895,1763071771800,-500.0,0.00055068,120,"2025-11-13T22:09:31.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887896,1763071771843,-270.34918973,0.00055068,120,"2025-11-13T22:09:31.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887897,1763071771891,-591.89,0.00055068,120,"2025-11-13T22:09:31.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887898,1763071771936,-500.0,0.00055068,120,"2025-11-13T22:09:31.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887899,1763071771979,-500.0,0.00055068,120,"2025-11-13T22:09:31.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887900,1763071772021,-300.0,0.00055068,120,"2025-11-13T22:09:32.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887901,1763071772063,-500.0,0.00055068,120,"2025-11-13T22:09:32.063",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887902,1763071772104,-500.0,0.00055068,120,"2025-11-13T22:09:32.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887905,1763071772146,-448.36259578,0.00055068,120,"2025-11-13T22:09:32.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887908,1763071772187,-2233.59,0.00055068,120,"2025-11-13T22:09:32.187",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887911,1763071772230,-500.0,0.00055068,120,"2025-11-13T22:09:32.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887913,1763071772273,-500.0,0.00055068,120,"2025-11-13T22:09:32.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887916,1763071772316,-500.0,0.00055068,120,"2025-11-13T22:09:32.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887919,1763071772362,-500.0,0.00055068,120,"2025-11-13T22:09:32.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887923,1763071772409,-500.0,0.00055068,120,"2025-11-13T22:09:32.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887926,1763071772455,-500.0,0.00055068,120,"2025-11-13T22:09:32.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887929,1763071772500,-500.0,0.00055068,120,"2025-11-13T22:09:32.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887932,1763071772545,-1222.35,0.00055068,120,"2025-11-13T22:09:32.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887935,1763071772592,-500.0,0.00055068,120,"2025-11-13T22:09:32.592",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887938,1763071772641,-500.0,0.00055068,120,"2025-11-13T22:09:32.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887941,1763071772685,-500.0,0.00055068,120,"2025-11-13T22:09:32.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887944,1763071772731,-500.0,0.00055068,120,"2025-11-13T22:09:32.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887947,1763071772775,-500.0,0.00055068,120,"2025-11-13T22:09:32.775",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887950,1763071772821,-500.0,0.00055068,120,"2025-11-13T22:09:32.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887953,1763071772866,-500.0,0.00055068,120,"2025-11-13T22:09:32.866",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887955,1763071772910,-513.69615416,0.00055068,120,"2025-11-13T22:09:32.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887956,1763071772957,-500.0,0.00055068,120,"2025-11-13T22:09:32.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887957,1763071773003,-500.0,0.00055068,120,"2025-11-13T22:09:33.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887958,1763071773047,-247.14834103,0.00055068,120,"2025-11-13T22:09:33.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887959,1763071773091,-500.0,0.00055068,120,"2025-11-13T22:09:33.091",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887960,1763071773134,-500.0,0.00055068,120,"2025-11-13T22:09:33.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887961,1763071773182,-500.0,0.00055068,120,"2025-11-13T22:09:33.182",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887962,1763071773227,-500.0,0.00055068,120,"2025-11-13T22:09:33.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887963,1763071773269,-500.0,0.00055068,60,"2025-11-13T22:09:33.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887964,1763071773311,-500.0,0.00055068,120,"2025-11-13T22:09:33.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887965,1763071773353,-500.0,0.00055068,120,"2025-11-13T22:09:33.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887966,1763071773402,-500.0,0.00055068,120,"2025-11-13T22:09:33.402",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887967,1763071773445,-500.0,0.00055068,120,"2025-11-13T22:09:33.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887968,1763071773488,-500.0,0.00055068,120,"2025-11-13T22:09:33.488",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887969,1763071773532,-614.53729108,0.00055068,120,"2025-11-13T22:09:33.532",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887970,1763071773574,-500.0,0.00055068,120,"2025-11-13T22:09:33.574",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887971,1763071773616,-522.0357962,0.00055068,120,"2025-11-13T22:09:33.616",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887972,1763071773657,-500.0,0.00055068,120,"2025-11-13T22:09:33.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887973,1763071773853,-500.0,0.00055068,120,"2025-11-13T22:09:33.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887974,1763071773897,-500.0,0.00055068,120,"2025-11-13T22:09:33.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887975,1763071773944,-400.0,0.00055068,120,"2025-11-13T22:09:33.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887976,1763071773991,-500.0,0.00055068,30,"2025-11-13T22:09:33.991",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887977,1763071774040,-500.0,0.00055068,120,"2025-11-13T22:09:34.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887978,1763071774084,-500.0,0.00055068,120,"2025-11-13T22:09:34.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887979,1763071774131,-500.0,0.00055068,120,"2025-11-13T22:09:34.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887980,1763071774174,-500.0,0.00055068,120,"2025-11-13T22:09:34.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887981,1763071774220,-437.65247951,0.00055068,120,"2025-11-13T22:09:34.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887982,1763071774264,-500.0,0.00055068,120,"2025-11-13T22:09:34.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887983,1763071774307,-500.0,0.00055068,120,"2025-11-13T22:09:34.307",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887984,1763071774351,-500.0,0.00055068,120,"2025-11-13T22:09:34.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887985,1763071774392,-500.0,0.00055068,120,"2025-11-13T22:09:34.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887986,1763071774434,-500.0,0.00055068,120,"2025-11-13T22:09:34.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887987,1763071774477,-500.0,0.00055068,120,"2025-11-13T22:09:34.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887988,1763071774519,-500.0,0.00055068,120,"2025-11-13T22:09:34.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887989,1763071774559,-500.0,0.00055068,120,"2025-11-13T22:09:34.559",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887990,1763071774598,-500.0,0.00055068,120,"2025-11-13T22:09:34.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887991,1763071774638,-518.89982678,0.00055068,120,"2025-11-13T22:09:34.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887992,1763071774679,-500.0,0.00055068,120,"2025-11-13T22:09:34.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887993,1763071774719,-500.0,0.00055068,120,"2025-11-13T22:09:34.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887994,1763071774759,-500.0,0.00055068,120,"2025-11-13T22:09:34.759",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887995,1763071774800,-500.0,0.00055068,120,"2025-11-13T22:09:34.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887996,1763071774844,-500.0,0.00055068,120,"2025-11-13T22:09:34.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887997,1763071774887,-500.0,0.00055068,120,"2025-11-13T22:09:34.887",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887998,1763071774934,-500.0,0.00055068,120,"2025-11-13T22:09:34.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393887999,1763071774980,-500.0,0.00055068,120,"2025-11-13T22:09:34.980",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888000,1763071775025,-500.0,0.00055068,120,"2025-11-13T22:09:35.025",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888001,1763071775069,-500.0,0.00055068,120,"2025-11-13T22:09:35.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888002,1763071775112,-500.0,0.00055068,120,"2025-11-13T22:09:35.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888003,1763071775156,-530.26,0.00055068,120,"2025-11-13T22:09:35.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888004,1763071775199,-318.55827611,0.00055068,120,"2025-11-13T22:09:35.199",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888005,1763071775241,-199.14,0.00055068,120,"2025-11-13T22:09:35.241",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888006,1763071775284,-500.0,0.00055068,120,"2025-11-13T22:09:35.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888007,1763071775326,-500.0,0.00055068,120,"2025-11-13T22:09:35.326",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888008,1763071775367,-500.0,0.00055068,120,"2025-11-13T22:09:35.367",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888009,1763071775410,-500.0,0.00055068,120,"2025-11-13T22:09:35.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888010,1763071775451,-500.0,0.00055068,120,"2025-11-13T22:09:35.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888011,1763071775491,-500.0,0.00055068,120,"2025-11-13T22:09:35.491",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888012,1763071775530,-500.0,0.00055068,120,"2025-11-13T22:09:35.530",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888013,1763071775569,-500.0,0.00055068,120,"2025-11-13T22:09:35.569",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888014,1763071775608,-500.0,0.00055068,120,"2025-11-13T22:09:35.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888015,1763071775650,-500.0,0.00055068,120,"2025-11-13T22:09:35.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888016,1763071775692,-500.0,0.00055068,120,"2025-11-13T22:09:35.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888017,1763071775734,-500.0,0.00055068,120,"2025-11-13T22:09:35.734",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888018,1763071775778,-500.0,0.00055068,120,"2025-11-13T22:09:35.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888019,1763071775821,-500.0,0.00055068,120,"2025-11-13T22:09:35.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888020,1763071775868,-500.0,0.00055068,120,"2025-11-13T22:09:35.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888021,1763071775910,-500.0,0.00055068,120,"2025-11-13T22:09:35.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888022,1763071775954,-508.46,0.00055068,120,"2025-11-13T22:09:35.954",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888023,1763071775996,-500.0,0.00055068,120,"2025-11-13T22:09:35.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888024,1763071776043,-500.0,0.00055068,120,"2025-11-13T22:09:36.043",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888025,1763071776087,-500.0,0.00055068,120,"2025-11-13T22:09:36.087",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888026,1763071776127,-500.0,0.00055068,120,"2025-11-13T22:09:36.127",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888027,1763071776167,-500.0,0.00055068,120,"2025-11-13T22:09:36.167",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888028,1763071776209,-500.0,0.00055068,120,"2025-11-13T22:09:36.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888029,1763071776252,-500.0,0.00055068,120,"2025-11-13T22:09:36.252",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888030,1763071776295,-500.0,0.00055068,120,"2025-11-13T22:09:36.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888031,1763071776336,-500.0,0.00055068,120,"2025-11-13T22:09:36.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888032,1763071776377,-500.0,0.00055068,120,"2025-11-13T22:09:36.377",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888033,1763071776418,-500.0,0.00055068,60,"2025-11-13T22:09:36.418",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888034,1763071776459,-500.0,0.00055068,120,"2025-11-13T22:09:36.459",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888035,1763071776501,-500.0,0.00055068,120,"2025-11-13T22:09:36.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888036,1763071776545,-424.55743157,0.00055068,120,"2025-11-13T22:09:36.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888037,1763071776589,-500.0,0.00055068,120,"2025-11-13T22:09:36.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888038,1763071776632,-436.91861059,0.00055068,120,"2025-11-13T22:09:36.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888039,1763071776678,-354.5717713,0.00055068,120,"2025-11-13T22:09:36.678",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888040,1763071776722,-500.0,0.00055068,120,"2025-11-13T22:09:36.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888041,1763071776766,-500.0,0.00055068,120,"2025-11-13T22:09:36.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888042,1763071776810,-500.0,0.00055068,120,"2025-11-13T22:09:36.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888043,1763071776855,-615.87,0.00055068,120,"2025-11-13T22:09:36.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888044,1763071776901,-500.0,0.00055068,120,"2025-11-13T22:09:36.901",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888045,1763071776955,-260.50895801,0.00055068,120,"2025-11-13T22:09:36.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888046,1763071777009,-500.0,0.00055068,120,"2025-11-13T22:09:37.009",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888047,1763071777052,-500.0,0.00055068,120,"2025-11-13T22:09:37.052",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888048,1763071777096,-500.0,0.00055068,120,"2025-11-13T22:09:37.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888049,1763071777142,-304.15726944,0.00055068,120,"2025-11-13T22:09:37.142",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888050,1763071777187,-500.0,0.00055068,120,"2025-11-13T22:09:37.187",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888051,1763071777232,-500.0,0.00055068,120,"2025-11-13T22:09:37.232",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888052,1763071777288,-500.0,0.00055068,120,"2025-11-13T22:09:37.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888053,1763071777344,-500.0,0.00055068,120,"2025-11-13T22:09:37.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888054,1763071777402,-500.0,0.00055068,120,"2025-11-13T22:09:37.402",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888055,1763071777451,-961.89,0.00055068,120,"2025-11-13T22:09:37.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888056,1763071777497,-500.0,0.00055068,120,"2025-11-13T22:09:37.497",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888057,1763071777543,-559.52,0.00055068,120,"2025-11-13T22:09:37.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888058,1763071777589,-500.0,0.00055068,120,"2025-11-13T22:09:37.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888059,1763071777773,-500.0,0.00055068,120,"2025-11-13T22:09:37.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888060,1763071777823,-500.0,0.00055068,120,"2025-11-13T22:09:37.823",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888061,1763071777875,-488.91522447,0.00055068,120,"2025-11-13T22:09:37.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888062,1763071777921,-500.0,0.00055068,120,"2025-11-13T22:09:37.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888063,1763071777983,-500.0,0.00055068,120,"2025-11-13T22:09:37.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888064,1763071778041,-500.0,0.00055068,120,"2025-11-13T22:09:38.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888065,1763071778091,-637.54,0.00055068,120,"2025-11-13T22:09:38.091",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888066,1763071778138,-500.0,0.00055068,120,"2025-11-13T22:09:38.138",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888067,1763071778183,-254.90511645,0.00055068,120,"2025-11-13T22:09:38.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888068,1763071778228,-500.0,0.00055068,120,"2025-11-13T22:09:38.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888069,1763071778271,-500.0,0.00055068,120,"2025-11-13T22:09:38.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888070,1763071778314,-500.0,0.00055068,120,"2025-11-13T22:09:38.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888071,1763071778356,-500.0,0.00055068,120,"2025-11-13T22:09:38.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888072,1763071778397,-500.0,0.00055068,120,"2025-11-13T22:09:38.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888073,1763071778437,-500.0,0.00055068,120,"2025-11-13T22:09:38.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888074,1763071778479,-500.0,0.00055068,120,"2025-11-13T22:09:38.479",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888075,1763071778519,-410.78754055,0.00055068,120,"2025-11-13T22:09:38.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888076,1763071778561,-500.0,0.00055068,120,"2025-11-13T22:09:38.561",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888077,1763071778604,-500.0,0.00055068,120,"2025-11-13T22:09:38.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888078,1763071778646,-500.0,0.00055068,120,"2025-11-13T22:09:38.646",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888079,1763071778690,-500.0,0.00055068,120,"2025-11-13T22:09:38.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888080,1763071778736,-637.64,0.00055068,120,"2025-11-13T22:09:38.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888081,1763071778782,-500.0,0.00055068,120,"2025-11-13T22:09:38.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888082,1763071778830,-500.0,0.00055068,120,"2025-11-13T22:09:38.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888083,1763071778880,-261.0,0.00055068,120,"2025-11-13T22:09:38.880",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888084,1763071778932,-500.0,0.00055068,120,"2025-11-13T22:09:38.932",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888085,1763071778982,-212.08952234,0.00055068,120,"2025-11-13T22:09:38.982",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888086,1763071779027,-391.81301933,0.00055068,120,"2025-11-13T22:09:39.027",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888087,1763071779074,-413.60072897,0.00055068,120,"2025-11-13T22:09:39.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888088,1763071779120,-500.0,0.00055068,120,"2025-11-13T22:09:39.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888089,1763071779164,-500.0,0.00055068,120,"2025-11-13T22:09:39.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888090,1763071779209,-500.0,0.00055068,120,"2025-11-13T22:09:39.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888091,1763071779252,-500.0,0.00055068,120,"2025-11-13T22:09:39.252",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888092,1763071779296,-500.0,0.00055068,120,"2025-11-13T22:09:39.296",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888093,1763071779350,-500.0,0.00055068,120,"2025-11-13T22:09:39.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888094,1763071779400,-500.0,0.00055068,120,"2025-11-13T22:09:39.400",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888095,1763071779444,-564.4,0.00055068,120,"2025-11-13T22:09:39.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888096,1763071779487,-377.22536594,0.00055068,120,"2025-11-13T22:09:39.487",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888097,1763071779529,-500.0,0.00055068,120,"2025-11-13T22:09:39.529",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888098,1763071779573,-500.0,0.00055068,120,"2025-11-13T22:09:39.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888099,1763071779618,-500.0,0.00055068,120,"2025-11-13T22:09:39.618",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888100,1763071779664,-500.0,0.00055068,120,"2025-11-13T22:09:39.664",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888101,1763071779710,-500.0,0.00055068,120,"2025-11-13T22:09:39.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888102,1763071779757,-498.19091548,0.00055068,120,"2025-11-13T22:09:39.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888103,1763071779804,-442.1755997,0.00055068,120,"2025-11-13T22:09:39.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888104,1763071779852,-500.0,0.00055068,120,"2025-11-13T22:09:39.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888105,1763071779901,-500.0,0.00055068,120,"2025-11-13T22:09:39.901",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888106,1763071779946,-500.0,0.00055068,120,"2025-11-13T22:09:39.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888107,1763071779991,-500.0,0.00055068,120,"2025-11-13T22:09:39.991",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888108,1763071780037,-500.0,0.00055068,120,"2025-11-13T22:09:40.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888109,1763071780088,-500.0,0.00055068,120,"2025-11-13T22:09:40.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888110,1763071780134,-500.0,0.00055068,120,"2025-11-13T22:09:40.134",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888111,1763071780178,-500.06046308,0.00055068,120,"2025-11-13T22:09:40.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888112,1763071780221,-500.0,0.00055068,120,"2025-11-13T22:09:40.221",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888113,1763071780267,-500.0,0.00055068,120,"2025-11-13T22:09:40.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888114,1763071780309,-500.0,0.00055068,120,"2025-11-13T22:09:40.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888115,1763071780352,-500.0,0.00055068,120,"2025-11-13T22:09:40.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888116,1763071780392,-500.0,0.00055068,120,"2025-11-13T22:09:40.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888117,1763071780436,-500.0,0.00055068,120,"2025-11-13T22:09:40.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888118,1763071780479,-500.0,0.00055068,120,"2025-11-13T22:09:40.479",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888119,1763071780520,-500.0,0.00055068,120,"2025-11-13T22:09:40.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888120,1763071780562,-500.0,0.00055068,120,"2025-11-13T22:09:40.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888121,1763071780604,-500.0,0.00055068,120,"2025-11-13T22:09:40.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888122,1763071780650,-500.0,0.00055068,120,"2025-11-13T22:09:40.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888123,1763071780693,-500.0,0.00055068,120,"2025-11-13T22:09:40.693",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888124,1763071780737,-500.0,0.00055068,120,"2025-11-13T22:09:40.737",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888125,1763071780784,-500.0,0.00055068,120,"2025-11-13T22:09:40.784",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888126,1763071780834,-500.0,0.00055068,120,"2025-11-13T22:09:40.834",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888127,1763071780881,-302.92239877,0.00055068,120,"2025-11-13T22:09:40.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888128,1763071780924,-500.0,0.00055068,120,"2025-11-13T22:09:40.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888129,1763071780973,-500.0,0.00055068,120,"2025-11-13T22:09:40.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888130,1763071781017,-500.0,0.00055068,120,"2025-11-13T22:09:41.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888131,1763071781059,-500.0,0.00055068,120,"2025-11-13T22:09:41.059",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888132,1763071781099,-195.76725057,0.00055068,120,"2025-11-13T22:09:41.099",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888133,1763071781140,-500.0,0.00055068,120,"2025-11-13T22:09:41.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888134,1763071781179,-500.0,0.00055068,120,"2025-11-13T22:09:41.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888135,1763071781217,-500.0,0.00055068,120,"2025-11-13T22:09:41.217",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888136,1763071781259,-500.0,0.00055068,120,"2025-11-13T22:09:41.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888137,1763071781298,-500.0,0.00055068,120,"2025-11-13T22:09:41.298",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888138,1763071781340,-416.86477878,0.00055068,120,"2025-11-13T22:09:41.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888139,1763071781384,-500.0,0.00055068,120,"2025-11-13T22:09:41.384",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888140,1763071781428,-604.58367939,0.00055068,120,"2025-11-13T22:09:41.428",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888141,1763071781469,-500.0,0.00055068,120,"2025-11-13T22:09:41.469",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888142,1763071781511,-326.01884327,0.00055068,120,"2025-11-13T22:09:41.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888143,1763071781745,-500.0,0.00055068,120,"2025-11-13T22:09:41.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888144,1763071781795,-500.0,0.00055068,120,"2025-11-13T22:09:41.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888145,1763071781842,-500.0,0.00055068,120,"2025-11-13T22:09:41.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888146,1763071781892,-500.0,0.00055068,120,"2025-11-13T22:09:41.892",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888147,1763071781945,-500.0,0.00055068,120,"2025-11-13T22:09:41.945",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888148,1763071781998,-165.705458,0.00055068,120,"2025-11-13T22:09:41.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888149,1763071782052,-500.0,0.00055068,120,"2025-11-13T22:09:42.052",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888150,1763071782098,-500.0,0.00055068,120,"2025-11-13T22:09:42.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888151,1763071782140,-500.0,0.00055068,120,"2025-11-13T22:09:42.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888152,1763071782183,-500.0,0.00055068,120,"2025-11-13T22:09:42.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888153,1763071782227,-500.0,0.00055068,120,"2025-11-13T22:09:42.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888154,1763071782269,-610.36,0.00055068,120,"2025-11-13T22:09:42.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888155,1763071782311,-500.0,0.00055068,120,"2025-11-13T22:09:42.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888156,1763071782353,-500.0,0.00055068,120,"2025-11-13T22:09:42.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888157,1763071782399,-500.0,0.00055068,120,"2025-11-13T22:09:42.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888158,1763071782442,-500.0,0.00055068,120,"2025-11-13T22:09:42.442",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888159,1763071782485,-500.0,0.00055068,120,"2025-11-13T22:09:42.485",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888160,1763071782529,-500.0,0.00055068,120,"2025-11-13T22:09:42.529",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888161,1763071782572,-438.42614455,0.00055068,120,"2025-11-13T22:09:42.572",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888162,1763071782614,-536.60579659,0.00055068,120,"2025-11-13T22:09:42.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888163,1763071782657,-500.0,0.00055068,120,"2025-11-13T22:09:42.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888164,1763071782701,-500.0,0.00055068,120,"2025-11-13T22:09:42.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888165,1763071782745,-230.95591268,0.00055068,120,"2025-11-13T22:09:42.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888166,1763071782791,-500.0,0.00055068,120,"2025-11-13T22:09:42.791",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888167,1763071782837,-500.0,0.00055068,120,"2025-11-13T22:09:42.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888168,1763071782883,-571.24,0.00055068,120,"2025-11-13T22:09:42.883",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888169,1763071782929,-500.0,0.00055068,120,"2025-11-13T22:09:42.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888170,1763071782979,-176.12558156,0.00055068,120,"2025-11-13T22:09:42.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888171,1763071783024,-500.0,0.00055068,120,"2025-11-13T22:09:43.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888172,1763071783069,-500.0,0.00055068,120,"2025-11-13T22:09:43.069",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888173,1763071783115,-366.40130104,0.00055068,120,"2025-11-13T22:09:43.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888174,1763071783159,-500.0,0.00055068,120,"2025-11-13T22:09:43.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888175,1763071783203,-500.0,0.00055068,120,"2025-11-13T22:09:43.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888176,1763071783245,-500.0,0.00055068,120,"2025-11-13T22:09:43.245",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888177,1763071783287,-583.63,0.00055068,120,"2025-11-13T22:09:43.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888178,1763071783328,-560.39275819,0.00055068,120,"2025-11-13T22:09:43.328",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888179,1763071783375,-500.0,0.00055068,120,"2025-11-13T22:09:43.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888180,1763071783421,-500.0,0.00055068,120,"2025-11-13T22:09:43.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888181,1763071783464,-500.0,0.00055068,120,"2025-11-13T22:09:43.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888182,1763071783506,-500.0,0.00055068,120,"2025-11-13T22:09:43.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888183,1763071783546,-519.21,0.00055068,120,"2025-11-13T22:09:43.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888184,1763071783585,-500.0,0.00055068,120,"2025-11-13T22:09:43.585",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888185,1763071783625,-193.97297975,0.00055068,120,"2025-11-13T22:09:43.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888186,1763071783668,-500.0,0.00055068,120,"2025-11-13T22:09:43.668",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888187,1763071783711,-500.0,0.00055068,120,"2025-11-13T22:09:43.711",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888188,1763071783763,-500.0,0.00055068,120,"2025-11-13T22:09:43.763",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888189,1763071783814,-500.0,0.00055068,120,"2025-11-13T22:09:43.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888190,1763071783864,-158.901087,0.00055068,120,"2025-11-13T22:09:43.864",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888191,1763071783904,-500.0,0.00055068,120,"2025-11-13T22:09:43.904",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888192,1763071783949,-500.0,0.00055068,120,"2025-11-13T22:09:43.949",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888193,1763071783995,-500.0,0.00055068,120,"2025-11-13T22:09:43.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888194,1763071784042,-500.0,0.00055068,120,"2025-11-13T22:09:44.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888195,1763071784087,-500.0,0.00055068,120,"2025-11-13T22:09:44.087",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888196,1763071784130,-500.0,0.00055068,30,"2025-11-13T22:09:44.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888197,1763071784175,-439.11171032,0.00055068,120,"2025-11-13T22:09:44.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888198,1763071784219,-500.0,0.00055068,120,"2025-11-13T22:09:44.219",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888199,1763071784265,-500.0,0.00055068,120,"2025-11-13T22:09:44.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888200,1763071784308,-500.0,0.00055068,120,"2025-11-13T22:09:44.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888201,1763071784351,-500.0,0.00055068,120,"2025-11-13T22:09:44.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888202,1763071784392,-719.78,0.00055068,120,"2025-11-13T22:09:44.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888203,1763071784434,-500.0,0.00055068,120,"2025-11-13T22:09:44.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888204,1763071784475,-500.0,0.00055068,120,"2025-11-13T22:09:44.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888205,1763071784517,-500.0,0.00055068,120,"2025-11-13T22:09:44.517",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888206,1763071784561,-500.0,0.00055068,120,"2025-11-13T22:09:44.561",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888207,1763071784604,-500.0,0.00055068,120,"2025-11-13T22:09:44.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888208,1763071784647,-500.0,0.00055068,120,"2025-11-13T22:09:44.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888209,1763071784692,-500.0,0.00055068,120,"2025-11-13T22:09:44.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888210,1763071784739,-500.0,0.00055068,120,"2025-11-13T22:09:44.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888211,1763071784783,-500.0,0.00055068,120,"2025-11-13T22:09:44.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888212,1763071784829,-500.0,0.00055068,120,"2025-11-13T22:09:44.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888213,1763071784876,-500.0,0.00055068,120,"2025-11-13T22:09:44.876",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888214,1763071784923,-500.0,0.00055068,120,"2025-11-13T22:09:44.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888215,1763071784976,-500.0,0.00055068,120,"2025-11-13T22:09:44.976",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888216,1763071785033,-500.0,0.00055068,120,"2025-11-13T22:09:45.033",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888217,1763071785080,-500.0,0.00055068,120,"2025-11-13T22:09:45.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888218,1763071785124,-500.0,0.00055068,120,"2025-11-13T22:09:45.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888219,1763071785168,-500.0,0.00055068,120,"2025-11-13T22:09:45.168",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888220,1763071785212,-500.0,0.00055068,120,"2025-11-13T22:09:45.212",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888221,1763071785254,-432.58349844,0.00055068,120,"2025-11-13T22:09:45.254",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888222,1763071785297,-500.0,0.00055068,120,"2025-11-13T22:09:45.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888223,1763071785463,-500.0,0.00055068,120,"2025-11-13T22:09:45.463",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888224,1763071785511,-500.0,0.00055068,120,"2025-11-13T22:09:45.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888225,1763071785562,-234.33756947,0.00055068,120,"2025-11-13T22:09:45.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888226,1763071785607,-500.0,0.00055068,120,"2025-11-13T22:09:45.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888227,1763071785651,-493.63485845,0.00055068,120,"2025-11-13T22:09:45.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888228,1763071785694,-500.0,0.00055068,120,"2025-11-13T22:09:45.694",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888229,1763071785738,-500.0,0.00055068,120,"2025-11-13T22:09:45.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888230,1763071785782,-500.0,0.00055068,120,"2025-11-13T22:09:45.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888231,1763071785829,-629.31168648,0.00055068,120,"2025-11-13T22:09:45.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888232,1763071785873,-500.0,0.00055068,120,"2025-11-13T22:09:45.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888233,1763071785917,-500.0,0.00055068,120,"2025-11-13T22:09:45.917",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888234,1763071785962,-500.0,0.00055068,120,"2025-11-13T22:09:45.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888235,1763071786004,-500.0,0.00055068,120,"2025-11-13T22:09:46.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888236,1763071786047,-500.0,0.00055068,120,"2025-11-13T22:09:46.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888237,1763071786088,-500.0,0.00055068,120,"2025-11-13T22:09:46.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888238,1763071786128,-500.0,0.00055068,120,"2025-11-13T22:09:46.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888239,1763071786170,-209.28210856,0.00055068,120,"2025-11-13T22:09:46.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888240,1763071786214,-500.0,0.00055068,120,"2025-11-13T22:09:46.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888241,1763071786257,-449.30969062,0.00055068,120,"2025-11-13T22:09:46.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888242,1763071786301,-500.0,0.00055068,120,"2025-11-13T22:09:46.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888243,1763071786343,-595.14,0.00055068,120,"2025-11-13T22:09:46.343",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888244,1763071786384,-500.0,0.00055068,120,"2025-11-13T22:09:46.384",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888245,1763071786424,-500.0,0.00055068,120,"2025-11-13T22:09:46.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888246,1763071786465,-500.0,0.00055068,120,"2025-11-13T22:09:46.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888247,1763071786506,-500.0,0.00055068,120,"2025-11-13T22:09:46.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888248,1763071786551,-616.54,0.00055068,120,"2025-11-13T22:09:46.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888249,1763071786597,-500.0,0.00055068,120,"2025-11-13T22:09:46.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888250,1763071786644,-500.0,0.00055068,120,"2025-11-13T22:09:46.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888251,1763071786694,-500.0,0.00055068,120,"2025-11-13T22:09:46.694",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888252,1763071786749,-438.28533428,0.00055068,120,"2025-11-13T22:09:46.749",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888253,1763071786801,-500.0,0.00055068,120,"2025-11-13T22:09:46.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888254,1763071786854,-500.0,0.00055068,120,"2025-11-13T22:09:46.854",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888255,1763071786910,-348.85904347,0.00055068,120,"2025-11-13T22:09:46.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888256,1763071786961,-500.0,0.00055068,30,"2025-11-13T22:09:46.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888257,1763071787017,-500.0,0.00055068,120,"2025-11-13T22:09:47.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888258,1763071787064,-500.0,0.00055068,120,"2025-11-13T22:09:47.064",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888259,1763071787113,-500.0,0.00055068,120,"2025-11-13T22:09:47.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888260,1763071787161,-500.0,0.00055068,120,"2025-11-13T22:09:47.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888261,1763071787206,-500.0,0.00055068,120,"2025-11-13T22:09:47.206",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888262,1763071787251,-481.83570486,0.00055068,120,"2025-11-13T22:09:47.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888263,1763071787295,-501.47736984,0.00055068,120,"2025-11-13T22:09:47.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888264,1763071787340,-500.0,0.00055068,120,"2025-11-13T22:09:47.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888265,1763071787383,-208.13728885,0.00055068,120,"2025-11-13T22:09:47.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888266,1763071787428,-446.96183798,0.00055068,120,"2025-11-13T22:09:47.428",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888267,1763071787471,-577.45863451,0.00055068,120,"2025-11-13T22:09:47.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888268,1763071787518,-500.0,0.00055068,120,"2025-11-13T22:09:47.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888269,1763071787563,-500.0,0.00055068,120,"2025-11-13T22:09:47.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888270,1763071787608,-500.0,0.00055068,120,"2025-11-13T22:09:47.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888271,1763071787653,-612.67865936,0.00055068,120,"2025-11-13T22:09:47.653",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888272,1763071787699,-500.0,0.00055068,120,"2025-11-13T22:09:47.699",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888273,1763071787743,-500.0,0.00055068,120,"2025-11-13T22:09:47.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888274,1763071787787,-500.0,0.00055068,120,"2025-11-13T22:09:47.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888275,1763071787833,-500.0,0.00055068,120,"2025-11-13T22:09:47.833",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888276,1763071787878,-500.0,0.00055068,120,"2025-11-13T22:09:47.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888277,1763071787923,-709.95,0.00055068,120,"2025-11-13T22:09:47.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888278,1763071787971,-500.0,0.00055068,120,"2025-11-13T22:09:47.971",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888279,1763071788021,-500.0,0.00055068,120,"2025-11-13T22:09:48.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888280,1763071788067,-500.0,0.00055068,120,"2025-11-13T22:09:48.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888281,1763071788114,-1000.0,0.00055068,120,"2025-11-13T22:09:48.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888282,1763071788161,-500.0,0.00055068,120,"2025-11-13T22:09:48.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888283,1763071788210,-500.0,0.00055068,120,"2025-11-13T22:09:48.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888284,1763071788254,-500.0,0.00055068,120,"2025-11-13T22:09:48.254",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888285,1763071788301,-170.00184787,0.00055068,120,"2025-11-13T22:09:48.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888286,1763071788348,-500.0,0.00055068,120,"2025-11-13T22:09:48.348",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888287,1763071788393,-500.0,0.00055068,120,"2025-11-13T22:09:48.393",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888288,1763071788437,-500.0,0.00055068,120,"2025-11-13T22:09:48.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888289,1763071788480,-500.0,0.00055068,120,"2025-11-13T22:09:48.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888290,1763071788524,-500.0,0.00055068,120,"2025-11-13T22:09:48.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888291,1763071788570,-500.0,0.00055068,120,"2025-11-13T22:09:48.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888292,1763071788614,-500.0,0.00055068,120,"2025-11-13T22:09:48.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888293,1763071788657,-500.0,0.00055068,30,"2025-11-13T22:09:48.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888294,1763071788701,-500.0,0.00055068,120,"2025-11-13T22:09:48.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888295,1763071788748,-500.0,0.00055068,120,"2025-11-13T22:09:48.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888296,1763071788793,-500.0,0.00055068,120,"2025-11-13T22:09:48.793",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888297,1763071788838,-500.0,0.00055068,120,"2025-11-13T22:09:48.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888298,1763071788883,-177.58366187,0.00055068,120,"2025-11-13T22:09:48.883",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888299,1763071788928,-261.3339353,0.00055068,120,"2025-11-13T22:09:48.928",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888300,1763071788979,-500.0,0.00055068,120,"2025-11-13T22:09:48.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888301,1763071789144,-500.0,0.00055068,120,"2025-11-13T22:09:49.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888302,1763071789190,-500.0,0.00055068,120,"2025-11-13T22:09:49.190",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888303,1763071789233,-500.0,0.00055068,120,"2025-11-13T22:09:49.233",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888304,1763071789277,-550.10459296,0.00055068,120,"2025-11-13T22:09:49.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888305,1763071789319,-500.0,0.00055068,120,"2025-11-13T22:09:49.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888306,1763071789362,-484.81100317,0.00055068,120,"2025-11-13T22:09:49.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888307,1763071789402,-495.43484402,0.00055068,120,"2025-11-13T22:09:49.402",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888308,1763071789442,-500.0,0.00055068,120,"2025-11-13T22:09:49.442",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888309,1763071789481,-617.89,0.00055068,120,"2025-11-13T22:09:49.481",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888310,1763071789520,-403.52996554,0.00055068,120,"2025-11-13T22:09:49.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888311,1763071789560,-500.0,0.00055068,120,"2025-11-13T22:09:49.560",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888312,1763071789598,-605.92481177,0.00055068,120,"2025-11-13T22:09:49.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888313,1763071789638,-500.0,0.00055068,120,"2025-11-13T22:09:49.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888314,1763071789681,-500.0,0.00055068,120,"2025-11-13T22:09:49.681",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888315,1763071789724,-500.0,0.00055068,120,"2025-11-13T22:09:49.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888316,1763071789766,-499.77621139,0.00055068,120,"2025-11-13T22:09:49.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888317,1763071789810,-500.0,0.00055068,120,"2025-11-13T22:09:49.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888318,1763071789854,-500.0,0.00055068,120,"2025-11-13T22:09:49.854",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888319,1763071789899,-500.0,0.00055068,120,"2025-11-13T22:09:49.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888320,1763071789947,-500.0,0.00055068,120,"2025-11-13T22:09:49.947",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888321,1763071789995,-500.0,0.00055068,120,"2025-11-13T22:09:49.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888322,1763071790040,-521.69,0.00055068,120,"2025-11-13T22:09:50.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888323,1763071790086,-500.0,0.00055068,120,"2025-11-13T22:09:50.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888324,1763071790132,-500.0,0.00055068,120,"2025-11-13T22:09:50.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888325,1763071790177,-500.0,0.00055068,120,"2025-11-13T22:09:50.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888326,1763071790220,-500.0,0.00055068,120,"2025-11-13T22:09:50.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888327,1763071790267,-500.0,0.00055068,120,"2025-11-13T22:09:50.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888328,1763071790312,-500.0,0.00055068,120,"2025-11-13T22:09:50.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888329,1763071790354,-500.0,0.00055068,120,"2025-11-13T22:09:50.354",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888330,1763071790396,-500.0,0.00055068,120,"2025-11-13T22:09:50.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888331,1763071790436,-546.61,0.00055068,120,"2025-11-13T22:09:50.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888332,1763071790478,-500.0,0.00055068,120,"2025-11-13T22:09:50.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888333,1763071790520,-500.0,0.00055068,120,"2025-11-13T22:09:50.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888334,1763071790559,-500.0,0.00055068,120,"2025-11-13T22:09:50.559",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888335,1763071790596,-500.0,0.00055068,120,"2025-11-13T22:09:50.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888336,1763071790634,-500.0,0.00055068,120,"2025-11-13T22:09:50.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888337,1763071790676,-500.0,0.00055068,120,"2025-11-13T22:09:50.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888338,1763071790715,-500.0,0.00055068,120,"2025-11-13T22:09:50.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888339,1763071790758,-500.0,0.00055068,120,"2025-11-13T22:09:50.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888340,1763071790800,-500.0,0.00055068,60,"2025-11-13T22:09:50.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888341,1763071790843,-500.0,0.00055068,120,"2025-11-13T22:09:50.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888342,1763071790887,-500.0,0.00055068,120,"2025-11-13T22:09:50.887",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888343,1763071790927,-500.0,0.00055068,120,"2025-11-13T22:09:50.927",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888344,1763071790973,-549.05179385,0.00055068,120,"2025-11-13T22:09:50.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888345,1763071791020,-500.0,0.00055068,120,"2025-11-13T22:09:51.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888346,1763071791062,-500.0,0.00055068,120,"2025-11-13T22:09:51.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888347,1763071791105,-500.0,0.00055068,120,"2025-11-13T22:09:51.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888348,1763071791147,-500.0,0.00055068,120,"2025-11-13T22:09:51.147",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888349,1763071791188,-500.0,0.00055068,120,"2025-11-13T22:09:51.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888350,1763071791229,-500.0,0.00055068,120,"2025-11-13T22:09:51.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888351,1763071791271,-500.0,0.00055068,30,"2025-11-13T22:09:51.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888352,1763071791313,-1000.0,0.00055068,120,"2025-11-13T22:09:51.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888353,1763071791355,-500.0,0.00055068,120,"2025-11-13T22:09:51.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888354,1763071791397,-563.62225768,0.00055068,120,"2025-11-13T22:09:51.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888355,1763071791439,-500.0,0.00055068,120,"2025-11-13T22:09:51.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888356,1763071791480,-500.0,0.00055068,120,"2025-11-13T22:09:51.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888357,1763071791523,-500.0,0.00055068,120,"2025-11-13T22:09:51.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888358,1763071791563,-500.0,0.00055068,120,"2025-11-13T22:09:51.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888359,1763071791604,-301.35214363,0.00055068,120,"2025-11-13T22:09:51.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888360,1763071791646,-500.0,0.00055068,120,"2025-11-13T22:09:51.646",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888361,1763071791687,-500.0,0.00055068,120,"2025-11-13T22:09:51.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888362,1763071791733,-516.09069812,0.00055068,120,"2025-11-13T22:09:51.733",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888363,1763071791779,-526.93818885,0.00055068,120,"2025-11-13T22:09:51.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888364,1763071791830,-980.05,0.00055068,120,"2025-11-13T22:09:51.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888365,1763071791875,-500.0,0.00055068,120,"2025-11-13T22:09:51.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888366,1763071791919,-500.0,0.00055068,120,"2025-11-13T22:09:51.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888367,1763071791967,-500.0,0.00055068,120,"2025-11-13T22:09:51.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888368,1763071792015,-500.0,0.00055068,120,"2025-11-13T22:09:52.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888370,1763071792062,-500.0,0.00055068,120,"2025-11-13T22:09:52.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888372,1763071792111,-500.0,0.00055068,120,"2025-11-13T22:09:52.111",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888374,1763071792156,-500.0,0.00055068,120,"2025-11-13T22:09:52.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888376,1763071792198,-500.0,0.00055068,120,"2025-11-13T22:09:52.198",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888378,1763071792242,-513.57086701,0.00055068,120,"2025-11-13T22:09:52.242",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888380,1763071792287,-500.0,0.00055068,120,"2025-11-13T22:09:52.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888382,1763071792334,-500.0,0.00055068,60,"2025-11-13T22:09:52.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888384,1763071792379,-563.47,0.00055068,60,"2025-11-13T22:09:52.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888387,1763071792548,-607.05,0.00055068,120,"2025-11-13T22:09:52.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888389,1763071792594,-500.0,0.00055068,120,"2025-11-13T22:09:52.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888391,1763071792638,-500.0,0.00055068,120,"2025-11-13T22:09:52.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888393,1763071792683,-500.0,0.00055068,120,"2025-11-13T22:09:52.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888395,1763071792727,-500.0,0.00055068,120,"2025-11-13T22:09:52.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888398,1763071792773,-526.87,0.00055068,120,"2025-11-13T22:09:52.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888400,1763071792817,-500.0,0.00055068,120,"2025-11-13T22:09:52.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888402,1763071792873,-417.01192143,0.00055068,120,"2025-11-13T22:09:52.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888404,1763071792923,-500.0,0.00055068,120,"2025-11-13T22:09:52.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888407,1763071792971,-500.0,0.00055068,120,"2025-11-13T22:09:52.971",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888409,1763071793020,-500.0,0.00055068,120,"2025-11-13T22:09:53.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888411,1763071793070,-1101.86,0.00055068,120,"2025-11-13T22:09:53.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888413,1763071793118,-500.0,0.00055068,120,"2025-11-13T22:09:53.118",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888415,1763071793165,-500.0,0.00055068,120,"2025-11-13T22:09:53.165",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888418,1763071793213,-500.0,0.00055068,120,"2025-11-13T22:09:53.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888420,1763071793260,-762.83,0.00055068,120,"2025-11-13T22:09:53.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888422,1763071793309,-500.0,0.00055068,120,"2025-11-13T22:09:53.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888424,1763071793359,-500.0,0.00055068,120,"2025-11-13T22:09:53.359",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888426,1763071793411,-500.0,0.00055068,120,"2025-11-13T22:09:53.411",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888429,1763071793462,-500.0,0.00055068,120,"2025-11-13T22:09:53.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888431,1763071793508,-288.87306551,0.00055068,120,"2025-11-13T22:09:53.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888433,1763071793555,-500.0,0.00055068,120,"2025-11-13T22:09:53.555",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888435,1763071793609,-1534.05,0.00055068,120,"2025-11-13T22:09:53.609",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888437,1763071793661,-331.45819865,0.00055068,120,"2025-11-13T22:09:53.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888439,1763071793710,-500.0,0.00055068,120,"2025-11-13T22:09:53.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888442,1763071793761,-500.0,0.00055068,120,"2025-11-13T22:09:53.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888443,1763071793811,-500.0,0.00055068,120,"2025-11-13T22:09:53.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888444,1763071793861,-632.56,0.00055068,120,"2025-11-13T22:09:53.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888446,1763071793912,-500.0,0.00055068,120,"2025-11-13T22:09:53.912",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888448,1763071793963,-500.0,0.00055068,120,"2025-11-13T22:09:53.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888451,1763071794015,-500.0,0.00055068,120,"2025-11-13T22:09:54.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888453,1763071794065,-500.0,0.00055068,120,"2025-11-13T22:09:54.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888455,1763071794112,-500.0,0.00055068,120,"2025-11-13T22:09:54.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888457,1763071794159,-1037.49,0.00055068,120,"2025-11-13T22:09:54.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888459,1763071794213,-500.0,0.00055068,120,"2025-11-13T22:09:54.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888461,1763071794264,-500.0,0.00055068,120,"2025-11-13T22:09:54.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888463,1763071794310,-500.0,0.00055068,120,"2025-11-13T22:09:54.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888465,1763071794360,-381.08476359,0.00055068,120,"2025-11-13T22:09:54.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888467,1763071794405,-856.55,0.00055068,120,"2025-11-13T22:09:54.405",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888469,1763071794450,-500.0,0.00055068,120,"2025-11-13T22:09:54.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888471,1763071794496,-538.23,0.00055068,120,"2025-11-13T22:09:54.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888473,1763071794541,-500.0,0.00055068,120,"2025-11-13T22:09:54.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888475,1763071794588,-500.0,0.00055068,120,"2025-11-13T22:09:54.588",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888477,1763071794634,-500.0,0.00055068,120,"2025-11-13T22:09:54.634",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888480,1763071794679,-1144.9,0.00055068,120,"2025-11-13T22:09:54.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888482,1763071794724,-319.29542762,0.00055068,120,"2025-11-13T22:09:54.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888484,1763071794778,-778.24,0.00055068,120,"2025-11-13T22:09:54.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888486,1763071794824,-376.49295422,0.00055068,120,"2025-11-13T22:09:54.824",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888488,1763071794875,-724.73,0.00055068,30,"2025-11-13T22:09:54.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888490,1763071794922,-500.0,0.00055068,120,"2025-11-13T22:09:54.922",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888492,1763071794970,-700.03,0.00055068,120,"2025-11-13T22:09:54.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888495,1763071795019,-747.97,0.00055068,120,"2025-11-13T22:09:55.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888497,1763071795066,-500.0,0.00055068,120,"2025-11-13T22:09:55.066",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888499,1763071795113,-500.0,0.00055068,120,"2025-11-13T22:09:55.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888501,1763071795157,-500.0,0.00055068,60,"2025-11-13T22:09:55.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888503,1763071795207,-500.0,0.00055068,120,"2025-11-13T22:09:55.207",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888505,1763071795252,-500.0,0.00055068,120,"2025-11-13T22:09:55.252",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888507,1763071795296,-500.0,0.00055068,120,"2025-11-13T22:09:55.296",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888510,1763071795340,-500.0,0.00055068,120,"2025-11-13T22:09:55.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888512,1763071795383,-500.0,0.00055068,120,"2025-11-13T22:09:55.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888514,1763071795425,-500.0,0.00055068,120,"2025-11-13T22:09:55.425",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888516,1763071795472,-697.67,0.00055068,120,"2025-11-13T22:09:55.472",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888518,1763071795517,-500.0,0.00055068,120,"2025-11-13T22:09:55.517",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888519,1763071795563,-532.85,0.00055068,120,"2025-11-13T22:09:55.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888520,1763071795612,-500.0,0.00055068,120,"2025-11-13T22:09:55.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888522,1763071795657,-500.0,0.00055068,120,"2025-11-13T22:09:55.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888524,1763071795703,-500.0,0.00055068,120,"2025-11-13T22:09:55.703",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888526,1763071795747,-500.0,0.00055068,120,"2025-11-13T22:09:55.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888528,1763071795792,-500.0,0.00055068,120,"2025-11-13T22:09:55.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888530,1763071795836,-500.0,0.00055068,120,"2025-11-13T22:09:55.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888532,1763071795885,-500.0,0.00055068,120,"2025-11-13T22:09:55.885",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888535,1763071795936,-500.0,0.00055068,120,"2025-11-13T22:09:55.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888540,1763071796137,-500.0,0.00055068,120,"2025-11-13T22:09:56.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888543,1763071796191,-500.0,0.00055068,120,"2025-11-13T22:09:56.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888545,1763071796239,-254.2795921,0.00055068,120,"2025-11-13T22:09:56.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888547,1763071796285,-500.0,0.00055068,120,"2025-11-13T22:09:56.285",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888549,1763071796330,-500.0,0.00055068,120,"2025-11-13T22:09:56.330",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888551,1763071796376,-500.0,0.00055068,120,"2025-11-13T22:09:56.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888553,1763071796420,-500.0,0.00055068,120,"2025-11-13T22:09:56.420",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888555,1763071796466,-500.0,0.00055068,120,"2025-11-13T22:09:56.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888558,1763071796511,-407.13770201,0.00055068,120,"2025-11-13T22:09:56.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888560,1763071796567,-500.0,0.00055068,120,"2025-11-13T22:09:56.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888562,1763071796619,-500.0,0.00055068,120,"2025-11-13T22:09:56.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888563,1763071796670,-500.0,0.00055068,120,"2025-11-13T22:09:56.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888564,1763071796720,-500.0,0.00055068,120,"2025-11-13T22:09:56.720",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888565,1763071796768,-500.0,0.00055068,120,"2025-11-13T22:09:56.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888566,1763071796823,-500.0,0.00055068,120,"2025-11-13T22:09:56.823",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888567,1763071796875,-708.94,0.00055068,30,"2025-11-13T22:09:56.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888568,1763071796925,-500.0,0.00055068,120,"2025-11-13T22:09:56.925",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888569,1763071796977,-529.38957003,0.00055068,120,"2025-11-13T22:09:56.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888570,1763071797026,-500.0,0.00055068,120,"2025-11-13T22:09:57.026",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888571,1763071797074,-500.0,0.00055068,120,"2025-11-13T22:09:57.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888572,1763071797122,-500.0,0.00055068,120,"2025-11-13T22:09:57.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888573,1763071797171,-500.0,0.00055068,120,"2025-11-13T22:09:57.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888574,1763071797220,-500.0,0.00055068,120,"2025-11-13T22:09:57.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888575,1763071797268,-538.661302,0.00055068,120,"2025-11-13T22:09:57.268",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888576,1763071797324,-500.0,0.00055068,120,"2025-11-13T22:09:57.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888577,1763071797375,-591.89,0.00055068,120,"2025-11-13T22:09:57.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888578,1763071797424,-509.72,0.00055068,120,"2025-11-13T22:09:57.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888579,1763071797475,-600.20158549,0.00055068,120,"2025-11-13T22:09:57.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888580,1763071797525,-1000.54,0.00055068,120,"2025-11-13T22:09:57.525",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888581,1763071797575,-590.63,0.00055068,120,"2025-11-13T22:09:57.575",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888582,1763071797630,-500.0,0.00055068,120,"2025-11-13T22:09:57.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888583,1763071797684,-500.0,0.00055068,120,"2025-11-13T22:09:57.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888584,1763071797734,-500.0,0.00055068,120,"2025-11-13T22:09:57.734",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888585,1763071797783,-592.40267125,0.00055068,120,"2025-11-13T22:09:57.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888586,1763071797832,-500.0,0.00055068,120,"2025-11-13T22:09:57.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888587,1763071797881,-500.0,0.00055068,120,"2025-11-13T22:09:57.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888588,1763071797932,-500.0,0.00055068,120,"2025-11-13T22:09:57.932",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888589,1763071797987,-500.0,0.00055068,120,"2025-11-13T22:09:57.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888590,1763071798034,-500.0,0.00055068,120,"2025-11-13T22:09:58.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888591,1763071798080,-500.0,0.00055068,120,"2025-11-13T22:09:58.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888592,1763071798131,-500.0,0.00055068,120,"2025-11-13T22:09:58.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888593,1763071798180,-500.0,0.00055068,120,"2025-11-13T22:09:58.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888594,1763071798226,-500.0,0.00055068,120,"2025-11-13T22:09:58.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888595,1763071798270,-500.0,0.00055068,120,"2025-11-13T22:09:58.270",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888596,1763071798312,-500.0,0.00055068,120,"2025-11-13T22:09:58.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888597,1763071798353,-541.82295678,0.00055068,120,"2025-11-13T22:09:58.353",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888598,1763071798396,-500.0,0.00055068,120,"2025-11-13T22:09:58.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888599,1763071798439,-500.0,0.00055068,120,"2025-11-13T22:09:58.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888600,1763071798486,-500.0,0.00055068,120,"2025-11-13T22:09:58.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888601,1763071798531,-579.37695221,0.00055068,120,"2025-11-13T22:09:58.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888602,1763071798577,-500.0,0.00055068,120,"2025-11-13T22:09:58.577",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888603,1763071798623,-500.0,0.00055068,120,"2025-11-13T22:09:58.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888604,1763071798672,-500.0,0.00055068,120,"2025-11-13T22:09:58.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888605,1763071798719,-500.0,0.00055068,120,"2025-11-13T22:09:58.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888606,1763071798767,-512.9008436,0.00055068,120,"2025-11-13T22:09:58.767",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888607,1763071798817,-500.0,0.00055068,120,"2025-11-13T22:09:58.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888608,1763071798865,-500.0,0.00055068,120,"2025-11-13T22:09:58.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888609,1763071798911,-838.63,0.00055068,120,"2025-11-13T22:09:58.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888610,1763071798957,-500.0,0.00055068,120,"2025-11-13T22:09:58.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888611,1763071799002,-500.0,0.00055068,120,"2025-11-13T22:09:59.002",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888612,1763071799046,-500.0,0.00055068,120,"2025-11-13T22:09:59.046",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888613,1763071799091,-500.0,0.00055068,120,"2025-11-13T22:09:59.091",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888614,1763071799136,-500.0,0.00055068,120,"2025-11-13T22:09:59.136",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888615,1763071799181,-500.0,0.00055068,120,"2025-11-13T22:09:59.181",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888616,1763071799227,-500.0,0.00055068,120,"2025-11-13T22:09:59.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888617,1763071799274,-428.16461112,0.00055068,120,"2025-11-13T22:09:59.274",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888618,1763071799316,-500.0,0.00055068,120,"2025-11-13T22:09:59.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888619,1763071799358,-548.70050232,0.00055068,120,"2025-11-13T22:09:59.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888620,1763071799399,-500.0,0.00055068,120,"2025-11-13T22:09:59.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888621,1763071799441,-500.0,0.00055068,120,"2025-11-13T22:09:59.441",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888622,1763071799485,-797.75,0.00055068,120,"2025-11-13T22:09:59.485",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888623,1763071799674,-500.0,0.00055068,120,"2025-11-13T22:09:59.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888624,1763071799719,-500.0,0.00055068,120,"2025-11-13T22:09:59.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888625,1763071799763,-419.76057001,0.00055068,120,"2025-11-13T22:09:59.763",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888626,1763071799807,-500.0,0.00055068,120,"2025-11-13T22:09:59.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888630,1763071799852,-715.55,0.00055068,120,"2025-11-13T22:09:59.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888631,1763071799897,-500.0,0.00055068,120,"2025-11-13T22:09:59.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888632,1763071799947,-500.0,0.00055068,120,"2025-11-13T22:09:59.947",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888633,1763071799994,-500.0,0.00055068,120,"2025-11-13T22:09:59.994",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888634,1763071800056,-500.0,0.00055068,120,"2025-11-13T22:10:00.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888635,1763071800115,-500.0,0.00055068,120,"2025-11-13T22:10:00.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888636,1763071800175,-500.0,0.00055068,120,"2025-11-13T22:10:00.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888637,1763071800226,-500.0,0.00055068,120,"2025-11-13T22:10:00.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888638,1763071800277,-500.0,0.00055068,120,"2025-11-13T22:10:00.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888639,1763071800321,-609.5,0.00055068,120,"2025-11-13T22:10:00.321",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888640,1763071800367,-500.0,0.00055068,120,"2025-11-13T22:10:00.367",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888641,1763071800412,-500.0,0.00055068,120,"2025-11-13T22:10:00.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888642,1763071800458,-500.0,0.00055068,120,"2025-11-13T22:10:00.458",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888643,1763071800504,-347.78333154,0.00055068,120,"2025-11-13T22:10:00.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888644,1763071800551,-500.0,0.00055068,120,"2025-11-13T22:10:00.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888645,1763071800598,-10303.17,0.00055116,90,"2025-11-13T22:10:00.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888646,1763071800645,-500.0,0.00055342,120,"2025-11-13T22:10:00.645",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888647,1763071800692,-500.0,0.00055342,120,"2025-11-13T22:10:00.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888648,1763071800739,-500.0,0.00055342,120,"2025-11-13T22:10:00.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888649,1763071800786,-502.364408,0.00055342,120,"2025-11-13T22:10:00.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888650,1763071800833,-185.141951,0.00055342,120,"2025-11-13T22:10:00.833",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888651,1763071800880,-152.156952,0.00055342,120,"2025-11-13T22:10:00.880",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888652,1763071800930,-311.827933,0.00055342,120,"2025-11-13T22:10:00.930",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888653,1763071800983,-500.0,0.00055342,120,"2025-11-13T22:10:00.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888654,1763071801031,-500.0,0.00055342,120,"2025-11-13T22:10:01.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888655,1763071801076,-500.0,0.00055342,120,"2025-11-13T22:10:01.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888656,1763071801120,-500.0,0.00055342,120,"2025-11-13T22:10:01.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888657,1763071801165,-500.0,0.00055342,120,"2025-11-13T22:10:01.165",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888658,1763071801208,-500.0,0.00055342,120,"2025-11-13T22:10:01.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888659,1763071801249,-500.0,0.00055342,120,"2025-11-13T22:10:01.249",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888660,1763071801291,-500.0,0.00055342,120,"2025-11-13T22:10:01.291",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888661,1763071801332,-500.0,0.00055342,120,"2025-11-13T22:10:01.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888662,1763071801374,-500.64138954,0.00055342,120,"2025-11-13T22:10:01.374",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888663,1763071801415,-500.0,0.00055342,120,"2025-11-13T22:10:01.415",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888664,1763071801461,-500.0,0.00055342,120,"2025-11-13T22:10:01.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888665,1763071801512,-500.0,0.00055342,120,"2025-11-13T22:10:01.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888666,1763071801562,-500.0,0.00055342,120,"2025-11-13T22:10:01.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888667,1763071801610,-500.0,0.00055342,120,"2025-11-13T22:10:01.610",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888668,1763071801658,-500.0,0.00055342,120,"2025-11-13T22:10:01.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888669,1763071801705,-500.0,0.00055342,120,"2025-11-13T22:10:01.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888670,1763071801754,-500.0,0.00055342,120,"2025-11-13T22:10:01.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888671,1763071801804,-500.0,0.00055342,120,"2025-11-13T22:10:01.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888672,1763071801856,-505.30911437,0.00055342,120,"2025-11-13T22:10:01.856",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888673,1763071801908,-521.78226545,0.00055342,120,"2025-11-13T22:10:01.908",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888674,1763071801960,-500.0,0.00055342,120,"2025-11-13T22:10:01.960",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888675,1763071802020,-500.0,0.00055342,120,"2025-11-13T22:10:02.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888676,1763071802073,-500.0,0.00055342,120,"2025-11-13T22:10:02.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888677,1763071802123,-500.0,0.00055342,120,"2025-11-13T22:10:02.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888678,1763071802172,-500.0,0.00055342,120,"2025-11-13T22:10:02.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888679,1763071802226,-500.0,0.00055342,120,"2025-11-13T22:10:02.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888680,1763071802282,-500.0,0.00055342,120,"2025-11-13T22:10:02.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888681,1763071802332,-500.0,0.00055342,120,"2025-11-13T22:10:02.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888682,1763071802381,-500.0,0.00055342,120,"2025-11-13T22:10:02.381",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888683,1763071802431,-500.0,0.00055342,120,"2025-11-13T22:10:02.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888684,1763071802483,-500.0,0.00055342,120,"2025-11-13T22:10:02.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888685,1763071802534,-500.0,0.00055342,120,"2025-11-13T22:10:02.534",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888686,1763071802584,-500.0,0.00055342,120,"2025-11-13T22:10:02.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888687,1763071802636,-500.0,0.00055342,120,"2025-11-13T22:10:02.636",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888688,1763071802686,-500.0,0.00055342,120,"2025-11-13T22:10:02.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888689,1763071802738,-584.84770686,0.00055342,120,"2025-11-13T22:10:02.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888690,1763071802788,-500.0,0.00055342,120,"2025-11-13T22:10:02.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888691,1763071802842,-500.0,0.00055342,120,"2025-11-13T22:10:02.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888692,1763071802894,-500.0,0.00055342,120,"2025-11-13T22:10:02.894",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888693,1763071802945,-500.0,0.00055342,120,"2025-11-13T22:10:02.945",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888694,1763071803119,-350.57023794,0.00055342,120,"2025-11-13T22:10:03.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888695,1763071803171,-500.0,0.00055342,120,"2025-11-13T22:10:03.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888696,1763071803223,-500.0,0.00055342,120,"2025-11-13T22:10:03.223",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888697,1763071803279,-500.0,0.00055342,120,"2025-11-13T22:10:03.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888698,1763071803333,-500.0,0.00055342,120,"2025-11-13T22:10:03.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888699,1763071803383,-500.0,0.00055342,120,"2025-11-13T22:10:03.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888700,1763071803436,-500.0,0.00055342,120,"2025-11-13T22:10:03.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888701,1763071803492,-500.0,0.00055342,120,"2025-11-13T22:10:03.492",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888702,1763071803548,-500.0,0.00055342,120,"2025-11-13T22:10:03.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888703,1763071803605,-500.0,0.00055342,120,"2025-11-13T22:10:03.605",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888704,1763071803661,-500.0,0.00055342,120,"2025-11-13T22:10:03.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888705,1763071803721,-514.44721824,0.00055342,120,"2025-11-13T22:10:03.721",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888706,1763071803781,-500.0,0.00055342,120,"2025-11-13T22:10:03.781",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888707,1763071803837,-500.0,0.00055342,120,"2025-11-13T22:10:03.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888708,1763071803886,-500.0,0.00055342,120,"2025-11-13T22:10:03.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888709,1763071803938,-500.0,0.00055342,120,"2025-11-13T22:10:03.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888710,1763071804000,-500.0,0.00055342,120,"2025-11-13T22:10:04.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888711,1763071804053,-457.53405645,0.00055342,120,"2025-11-13T22:10:04.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888712,1763071804106,-500.0,0.00055342,120,"2025-11-13T22:10:04.106",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888713,1763071804159,-473.88023479,0.00055342,120,"2025-11-13T22:10:04.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888714,1763071804212,-500.0,0.00055342,120,"2025-11-13T22:10:04.212",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888715,1763071804264,-500.0,0.00055342,120,"2025-11-13T22:10:04.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888716,1763071804328,-500.0,0.00055342,120,"2025-11-13T22:10:04.328",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888717,1763071804382,-500.0,0.00055342,120,"2025-11-13T22:10:04.382",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888718,1763071804436,-500.0,0.00055342,120,"2025-11-13T22:10:04.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888719,1763071804489,-271.57031047,0.00055342,120,"2025-11-13T22:10:04.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888720,1763071804541,-500.0,0.00055342,120,"2025-11-13T22:10:04.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888721,1763071804594,-612.01270795,0.00055342,120,"2025-11-13T22:10:04.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888722,1763071804649,-500.0,0.00055342,120,"2025-11-13T22:10:04.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888723,1763071804701,-500.0,0.00055342,120,"2025-11-13T22:10:04.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888724,1763071804756,-500.0,0.00055342,120,"2025-11-13T22:10:04.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888725,1763071804810,-500.0,0.00055342,120,"2025-11-13T22:10:04.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888726,1763071804865,-500.0,0.00055342,120,"2025-11-13T22:10:04.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888727,1763071804923,-500.0,0.00055342,120,"2025-11-13T22:10:04.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888728,1763071804985,-1603.52,0.00055342,120,"2025-11-13T22:10:04.985",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888729,1763071805038,-500.0,0.00055342,120,"2025-11-13T22:10:05.038",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888730,1763071805092,-266.8815647,0.00055342,120,"2025-11-13T22:10:05.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888731,1763071805145,-500.0,0.00055342,120,"2025-11-13T22:10:05.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888732,1763071805209,-500.0,0.00055342,120,"2025-11-13T22:10:05.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888733,1763071805265,-500.0,0.00055342,120,"2025-11-13T22:10:05.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888734,1763071805321,-500.0,0.00055342,120,"2025-11-13T22:10:05.321",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888735,1763071805372,-500.0,0.00055342,120,"2025-11-13T22:10:05.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888736,1763071805422,-500.0,0.00055342,120,"2025-11-13T22:10:05.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888737,1763071805476,-203.44933873,0.00055342,120,"2025-11-13T22:10:05.476",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888738,1763071805531,-500.0,0.00055342,120,"2025-11-13T22:10:05.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888739,1763071805584,-500.0,0.00055342,120,"2025-11-13T22:10:05.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888740,1763071805636,-195.28321679,0.00055342,120,"2025-11-13T22:10:05.636",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888741,1763071805688,-500.0,0.00055342,120,"2025-11-13T22:10:05.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888742,1763071805739,-500.0,0.00055342,120,"2025-11-13T22:10:05.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888743,1763071805792,-500.0,0.00055342,120,"2025-11-13T22:10:05.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888744,1763071805843,-500.0,0.00055342,120,"2025-11-13T22:10:05.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888745,1763071805895,-500.0,0.00055342,120,"2025-11-13T22:10:05.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888746,1763071805949,-500.0,0.00055342,120,"2025-11-13T22:10:05.949",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888747,1763071806006,-157.52407168,0.00055342,120,"2025-11-13T22:10:06.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888748,1763071806062,-500.0,0.00055342,120,"2025-11-13T22:10:06.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888749,1763071806117,-500.0,0.00055342,120,"2025-11-13T22:10:06.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888750,1763071806166,-500.0,0.00055342,120,"2025-11-13T22:10:06.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888751,1763071806214,-500.0,0.00055342,120,"2025-11-13T22:10:06.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888752,1763071806264,-599.08,0.00055342,120,"2025-11-13T22:10:06.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888753,1763071806315,-500.0,0.00055342,120,"2025-11-13T22:10:06.315",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888754,1763071806367,-500.0,0.00055342,120,"2025-11-13T22:10:06.367",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888755,1763071806417,-500.0,0.00055342,120,"2025-11-13T22:10:06.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888756,1763071806468,-500.0,0.00055342,120,"2025-11-13T22:10:06.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888757,1763071806520,-500.0,0.00055342,120,"2025-11-13T22:10:06.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888758,1763071806571,-500.0,0.00055342,120,"2025-11-13T22:10:06.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888759,1763071806620,-510.68411831,0.00055342,120,"2025-11-13T22:10:06.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888760,1763071806787,-500.0,0.00055342,120,"2025-11-13T22:10:06.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888761,1763071806841,-591.89,0.00055342,120,"2025-11-13T22:10:06.841",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888762,1763071806897,-500.0,0.00055342,120,"2025-11-13T22:10:06.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888763,1763071806953,-500.0,0.00055342,120,"2025-11-13T22:10:06.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888764,1763071807005,-300.0,0.00055342,120,"2025-11-13T22:10:07.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888765,1763071807059,-504.8522097,0.00055342,120,"2025-11-13T22:10:07.059",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888766,1763071807115,-500.0,0.00055342,120,"2025-11-13T22:10:07.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888767,1763071807166,-2233.59,0.00055342,120,"2025-11-13T22:10:07.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888768,1763071807216,-570.18,0.00055342,120,"2025-11-13T22:10:07.216",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888769,1763071807267,-500.0,0.00055342,120,"2025-11-13T22:10:07.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888770,1763071807319,-500.0,0.00055342,120,"2025-11-13T22:10:07.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888771,1763071807374,-500.0,0.00055342,120,"2025-11-13T22:10:07.374",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888772,1763071807427,-500.0,0.00055342,120,"2025-11-13T22:10:07.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888773,1763071807482,-500.0,0.00055342,120,"2025-11-13T22:10:07.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888774,1763071807536,-500.0,0.00055342,120,"2025-11-13T22:10:07.536",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888775,1763071807589,-1222.35,0.00055342,120,"2025-11-13T22:10:07.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888776,1763071807644,-500.0,0.00055342,120,"2025-11-13T22:10:07.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888777,1763071807699,-500.0,0.00055342,120,"2025-11-13T22:10:07.699",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888778,1763071807752,-500.0,0.00055342,120,"2025-11-13T22:10:07.752",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888779,1763071807803,-500.0,0.00055342,120,"2025-11-13T22:10:07.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888780,1763071807854,-500.0,0.00055342,120,"2025-11-13T22:10:07.854",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888781,1763071807909,-500.0,0.00055342,120,"2025-11-13T22:10:07.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888782,1763071807967,-479.88789551,0.00055342,120,"2025-11-13T22:10:07.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888783,1763071808022,-500.0,0.00055342,120,"2025-11-13T22:10:08.022",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888784,1763071808079,-500.0,0.00055342,120,"2025-11-13T22:10:08.079",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888785,1763071808135,-500.0,0.00055342,120,"2025-11-13T22:10:08.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888786,1763071808192,-500.0,0.00055342,120,"2025-11-13T22:10:08.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888787,1763071808249,-534.81619494,0.00055342,120,"2025-11-13T22:10:08.249",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888788,1763071808303,-500.0,0.00055342,120,"2025-11-13T22:10:08.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888789,1763071808358,-500.0,0.00055342,60,"2025-11-13T22:10:08.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888790,1763071808409,-500.0,0.00055342,120,"2025-11-13T22:10:08.409",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888791,1763071808461,-500.0,0.00055342,120,"2025-11-13T22:10:08.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888792,1763071808515,-500.0,0.00055342,120,"2025-11-13T22:10:08.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888793,1763071808566,-500.0,0.00055342,120,"2025-11-13T22:10:08.566",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888794,1763071808618,-500.0,0.00055342,120,"2025-11-13T22:10:08.618",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888795,1763071808671,-500.0,0.00055342,120,"2025-11-13T22:10:08.671",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888796,1763071808723,-500.0,0.00055342,120,"2025-11-13T22:10:08.723",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888797,1763071808776,-500.0,0.00055342,120,"2025-11-13T22:10:08.776",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888798,1763071808832,-500.0,0.00055342,120,"2025-11-13T22:10:08.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888799,1763071808887,-500.0,0.00055342,30,"2025-11-13T22:10:08.887",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888800,1763071808943,-500.0,0.00055342,120,"2025-11-13T22:10:08.943",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888801,1763071809000,-500.0,0.00055342,120,"2025-11-13T22:10:09.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888802,1763071809057,-500.0,0.00055342,120,"2025-11-13T22:10:09.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888803,1763071809110,-543.71064362,0.00055342,120,"2025-11-13T22:10:09.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888804,1763071809160,-500.0,0.00055342,120,"2025-11-13T22:10:09.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888805,1763071809211,-500.0,0.00055342,120,"2025-11-13T22:10:09.211",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888806,1763071809264,-500.0,0.00055342,120,"2025-11-13T22:10:09.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888807,1763071809316,-500.0,0.00055342,120,"2025-11-13T22:10:09.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888808,1763071809369,-500.0,0.00055342,120,"2025-11-13T22:10:09.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888809,1763071809422,-500.0,0.00055342,120,"2025-11-13T22:10:09.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888810,1763071809476,-500.0,0.00055342,120,"2025-11-13T22:10:09.476",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888811,1763071809531,-500.0,0.00055342,120,"2025-11-13T22:10:09.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888812,1763071809584,-500.0,0.00055342,120,"2025-11-13T22:10:09.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888813,1763071809633,-500.0,0.00055342,120,"2025-11-13T22:10:09.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888814,1763071809689,-500.0,0.00055342,120,"2025-11-13T22:10:09.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888815,1763071809745,-500.0,0.00055342,120,"2025-11-13T22:10:09.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888816,1763071809798,-500.0,0.00055342,120,"2025-11-13T22:10:09.798",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888817,1763071809855,-500.0,0.00055342,120,"2025-11-13T22:10:09.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888818,1763071809913,-500.0,0.00055342,120,"2025-11-13T22:10:09.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888819,1763071809966,-500.0,0.00055342,120,"2025-11-13T22:10:09.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888820,1763071810023,-500.0,0.00055342,120,"2025-11-13T22:10:10.023",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888821,1763071810078,-500.0,0.00055342,120,"2025-11-13T22:10:10.078",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888822,1763071810131,-500.0,0.00055342,120,"2025-11-13T22:10:10.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888823,1763071810316,-500.0,0.00055342,120,"2025-11-13T22:10:10.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888824,1763071810368,-530.26,0.00055342,120,"2025-11-13T22:10:10.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888825,1763071810419,-500.0,0.00055342,120,"2025-11-13T22:10:10.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888826,1763071810470,-500.0,0.00055342,120,"2025-11-13T22:10:10.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888827,1763071810520,-500.0,0.00055342,120,"2025-11-13T22:10:10.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888828,1763071810571,-228.72735189,0.00055342,120,"2025-11-13T22:10:10.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888829,1763071810621,-500.0,0.00055342,120,"2025-11-13T22:10:10.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888830,1763071810673,-500.0,0.00055342,120,"2025-11-13T22:10:10.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888831,1763071810729,-500.0,0.00055342,120,"2025-11-13T22:10:10.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888832,1763071810788,-500.0,0.00055342,120,"2025-11-13T22:10:10.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888833,1763071810843,-500.0,0.00055342,120,"2025-11-13T22:10:10.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888834,1763071810896,-500.0,0.00055342,120,"2025-11-13T22:10:10.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888835,1763071810952,-500.0,0.00055342,120,"2025-11-13T22:10:10.952",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888836,1763071811002,-500.0,0.00055342,120,"2025-11-13T22:10:11.002",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888837,1763071811052,-500.0,0.00055342,120,"2025-11-13T22:10:11.052",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888838,1763071811103,-500.0,0.00055342,120,"2025-11-13T22:10:11.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888839,1763071811153,-500.0,0.00055342,120,"2025-11-13T22:10:11.153",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888840,1763071811207,-508.46,0.00055342,120,"2025-11-13T22:10:11.207",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888841,1763071811255,-500.0,0.00055342,120,"2025-11-13T22:10:11.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888842,1763071811305,-500.0,0.00055342,120,"2025-11-13T22:10:11.305",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888843,1763071811356,-500.0,0.00055342,120,"2025-11-13T22:10:11.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888844,1763071811408,-500.0,0.00055342,120,"2025-11-13T22:10:11.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888845,1763071811460,-500.0,0.00055342,120,"2025-11-13T22:10:11.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888846,1763071811512,-500.0,0.00055342,120,"2025-11-13T22:10:11.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888847,1763071811564,-500.0,0.00055342,120,"2025-11-13T22:10:11.564",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888848,1763071811621,-500.0,0.00055342,120,"2025-11-13T22:10:11.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888849,1763071811675,-625.25484568,0.00055342,120,"2025-11-13T22:10:11.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888850,1763071811730,-500.0,0.00055342,60,"2025-11-13T22:10:11.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888851,1763071811785,-500.0,0.00055342,120,"2025-11-13T22:10:11.785",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888852,1763071811842,-500.0,0.00055342,120,"2025-11-13T22:10:11.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888853,1763071811896,-500.0,0.00055342,120,"2025-11-13T22:10:11.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888854,1763071811948,-500.0,0.00055342,120,"2025-11-13T22:10:11.948",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888855,1763071812001,-500.0,0.00055342,120,"2025-11-13T22:10:12.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888856,1763071812051,-500.0,0.00055342,120,"2025-11-13T22:10:12.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888857,1763071812102,-615.87,0.00055342,120,"2025-11-13T22:10:12.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888858,1763071812157,-500.0,0.00055342,120,"2025-11-13T22:10:12.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888859,1763071812208,-500.0,0.00055342,120,"2025-11-13T22:10:12.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888860,1763071812259,-500.0,0.00055342,120,"2025-11-13T22:10:12.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888861,1763071812309,-500.0,0.00055342,120,"2025-11-13T22:10:12.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888862,1763071812360,-500.0,0.00055342,120,"2025-11-13T22:10:12.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888863,1763071812412,-402.61584265,0.00055342,120,"2025-11-13T22:10:12.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888864,1763071812464,-446.88348192,0.00055342,120,"2025-11-13T22:10:12.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888865,1763071812515,-500.0,0.00055342,120,"2025-11-13T22:10:12.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888866,1763071812566,-500.0,0.00055342,120,"2025-11-13T22:10:12.566",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888867,1763071812621,-961.89,0.00055342,120,"2025-11-13T22:10:12.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888868,1763071812674,-559.52,0.00055342,120,"2025-11-13T22:10:12.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888869,1763071812727,-500.0,0.00055342,120,"2025-11-13T22:10:12.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888870,1763071812778,-500.0,0.00055342,120,"2025-11-13T22:10:12.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888871,1763071812836,-500.0,0.00055342,120,"2025-11-13T22:10:12.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888872,1763071812891,-500.0,0.00055342,120,"2025-11-13T22:10:12.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888873,1763071812944,-500.0,0.00055342,120,"2025-11-13T22:10:12.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888874,1763071813001,-500.0,0.00055342,120,"2025-11-13T22:10:13.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888875,1763071813061,-637.54,0.00055342,120,"2025-11-13T22:10:13.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888876,1763071813137,-500.0,0.00055342,120,"2025-11-13T22:10:13.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888877,1763071813204,-500.0,0.00055342,120,"2025-11-13T22:10:13.204",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888878,1763071813259,-500.0,0.00055342,120,"2025-11-13T22:10:13.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888879,1763071813312,-500.0,0.00055342,120,"2025-11-13T22:10:13.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888880,1763071813367,-500.0,0.00055342,120,"2025-11-13T22:10:13.367",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888881,1763071813421,-193.65601824,0.00055342,120,"2025-11-13T22:10:13.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888882,1763071813473,-500.0,0.00055342,120,"2025-11-13T22:10:13.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888883,1763071813524,-500.0,0.00055342,120,"2025-11-13T22:10:13.524",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888884,1763071813765,-500.0,0.00055342,120,"2025-11-13T22:10:13.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888885,1763071813828,-628.32578045,0.00055342,120,"2025-11-13T22:10:13.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888886,1763071813883,-500.0,0.00055342,120,"2025-11-13T22:10:13.883",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888887,1763071813934,-167.79858323,0.00055342,120,"2025-11-13T22:10:13.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888888,1763071813989,-637.64,0.00055342,120,"2025-11-13T22:10:13.989",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888889,1763071814042,-500.0,0.00055342,120,"2025-11-13T22:10:14.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888890,1763071814095,-500.0,0.00055342,120,"2025-11-13T22:10:14.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888891,1763071814147,-500.0,0.00055342,120,"2025-11-13T22:10:14.147",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888892,1763071814199,-500.0,0.00055342,120,"2025-11-13T22:10:14.199",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888893,1763071814251,-522.85555683,0.00055342,120,"2025-11-13T22:10:14.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888894,1763071814304,-258.2281775,0.00055342,120,"2025-11-13T22:10:14.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888895,1763071814355,-500.0,0.00055342,120,"2025-11-13T22:10:14.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888896,1763071814403,-568.96,0.00055342,120,"2025-11-13T22:10:14.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888897,1763071814452,-500.0,0.00055342,120,"2025-11-13T22:10:14.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888898,1763071814503,-564.4,0.00055342,120,"2025-11-13T22:10:14.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888899,1763071814552,-500.0,0.00055342,120,"2025-11-13T22:10:14.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888900,1763071814602,-500.0,0.00055342,120,"2025-11-13T22:10:14.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888901,1763071814650,-500.0,0.00055342,120,"2025-11-13T22:10:14.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888902,1763071814700,-500.0,0.00055342,120,"2025-11-13T22:10:14.700",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888903,1763071814749,-500.0,0.00055342,120,"2025-11-13T22:10:14.749",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888904,1763071814801,-500.0,0.00055342,120,"2025-11-13T22:10:14.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888905,1763071814853,-500.0,0.00055342,120,"2025-11-13T22:10:14.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888906,1763071814906,-500.0,0.00055342,120,"2025-11-13T22:10:14.906",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888907,1763071814959,-500.0,0.00055342,120,"2025-11-13T22:10:14.959",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888908,1763071815011,-500.0,0.00055342,120,"2025-11-13T22:10:15.011",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888909,1763071815064,-500.0,0.00055342,120,"2025-11-13T22:10:15.064",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888910,1763071815115,-500.0,0.00055342,120,"2025-11-13T22:10:15.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888911,1763071815164,-500.0,0.00055342,120,"2025-11-13T22:10:15.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888912,1763071815214,-540.06403394,0.00055342,120,"2025-11-13T22:10:15.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888913,1763071815264,-500.0,0.00055342,120,"2025-11-13T22:10:15.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888914,1763071815314,-500.0,0.00055342,120,"2025-11-13T22:10:15.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888915,1763071815363,-165.41429217,0.00055342,120,"2025-11-13T22:10:15.363",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888916,1763071815415,-245.38642522,0.00055342,120,"2025-11-13T22:10:15.415",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888917,1763071815465,-500.0,0.00055342,120,"2025-11-13T22:10:15.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888918,1763071815513,-500.0,0.00055342,120,"2025-11-13T22:10:15.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888919,1763071815563,-500.0,0.00055342,120,"2025-11-13T22:10:15.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888920,1763071815614,-500.0,0.00055342,120,"2025-11-13T22:10:15.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888921,1763071815665,-537.00370257,0.00055342,120,"2025-11-13T22:10:15.665",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888922,1763071815716,-500.0,0.00055342,120,"2025-11-13T22:10:15.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888923,1763071815768,-500.0,0.00055342,120,"2025-11-13T22:10:15.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888924,1763071815818,-500.0,0.00055342,120,"2025-11-13T22:10:15.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888925,1763071815868,-500.0,0.00055342,120,"2025-11-13T22:10:15.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888926,1763071815918,-185.48647588,0.00055342,120,"2025-11-13T22:10:15.918",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888927,1763071815969,-500.0,0.00055342,120,"2025-11-13T22:10:15.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888928,1763071816022,-500.0,0.00055342,120,"2025-11-13T22:10:16.022",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888929,1763071816074,-353.24078944,0.00055342,120,"2025-11-13T22:10:16.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888930,1763071816128,-500.0,0.00055342,120,"2025-11-13T22:10:16.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888931,1763071816180,-500.0,0.00055342,120,"2025-11-13T22:10:16.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888932,1763071816231,-500.0,0.00055342,120,"2025-11-13T22:10:16.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888933,1763071816285,-500.0,0.00055342,120,"2025-11-13T22:10:16.285",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888934,1763071816334,-500.0,0.00055342,120,"2025-11-13T22:10:16.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888935,1763071816383,-500.0,0.00055342,120,"2025-11-13T22:10:16.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888936,1763071816433,-500.0,0.00055342,120,"2025-11-13T22:10:16.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888937,1763071816483,-500.0,0.00055342,120,"2025-11-13T22:10:16.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888938,1763071816537,-460.18511923,0.00055342,120,"2025-11-13T22:10:16.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888939,1763071816591,-500.0,0.00055342,120,"2025-11-13T22:10:16.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888940,1763071816644,-500.0,0.00055342,120,"2025-11-13T22:10:16.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888941,1763071816698,-500.0,0.00055342,120,"2025-11-13T22:10:16.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888942,1763071816750,-610.36,0.00055342,120,"2025-11-13T22:10:16.750",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888943,1763071816801,-500.0,0.00055342,120,"2025-11-13T22:10:16.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888944,1763071816963,-500.0,0.00055342,120,"2025-11-13T22:10:16.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888945,1763071817016,-500.0,0.00055342,120,"2025-11-13T22:10:17.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888946,1763071817070,-500.0,0.00055342,120,"2025-11-13T22:10:17.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888947,1763071817124,-519.33007114,0.00055342,120,"2025-11-13T22:10:17.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888948,1763071817176,-500.0,0.00055342,120,"2025-11-13T22:10:17.176",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888949,1763071817230,-214.09006265,0.00055342,120,"2025-11-13T22:10:17.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888950,1763071817285,-500.0,0.00055342,120,"2025-11-13T22:10:17.285",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888951,1763071817337,-571.24,0.00055342,120,"2025-11-13T22:10:17.337",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888952,1763071817391,-482.4848548,0.00055342,120,"2025-11-13T22:10:17.391",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888953,1763071817445,-500.0,0.00055342,120,"2025-11-13T22:10:17.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888954,1763071817498,-158.25649495,0.00055342,120,"2025-11-13T22:10:17.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888955,1763071817550,-583.63,0.00055342,120,"2025-11-13T22:10:17.550",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888956,1763071817601,-500.0,0.00055342,120,"2025-11-13T22:10:17.601",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888957,1763071817652,-500.0,0.00055342,120,"2025-11-13T22:10:17.652",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888958,1763071817704,-500.0,0.00055342,120,"2025-11-13T22:10:17.704",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888959,1763071817754,-500.0,0.00055342,120,"2025-11-13T22:10:17.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888960,1763071817806,-519.21,0.00055342,120,"2025-11-13T22:10:17.806",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888961,1763071817858,-470.0966015,0.00055342,120,"2025-11-13T22:10:17.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888962,1763071817910,-500.0,0.00055342,120,"2025-11-13T22:10:17.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888963,1763071817962,-500.0,0.00055342,120,"2025-11-13T22:10:17.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888964,1763071818014,-500.0,0.00055342,120,"2025-11-13T22:10:18.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888965,1763071818066,-500.0,0.00055342,120,"2025-11-13T22:10:18.066",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888966,1763071818117,-500.0,0.00055342,120,"2025-11-13T22:10:18.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888967,1763071818169,-647.08386904,0.00055342,120,"2025-11-13T22:10:18.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888968,1763071818220,-500.0,0.00055342,120,"2025-11-13T22:10:18.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888969,1763071818273,-500.0,0.00055342,30,"2025-11-13T22:10:18.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888970,1763071818324,-500.0,0.00055342,120,"2025-11-13T22:10:18.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888971,1763071818374,-500.0,0.00055342,120,"2025-11-13T22:10:18.374",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888972,1763071818425,-500.0,0.00055342,120,"2025-11-13T22:10:18.425",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888973,1763071818475,-500.0,0.00055342,120,"2025-11-13T22:10:18.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888974,1763071818525,-719.78,0.00055342,120,"2025-11-13T22:10:18.525",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888975,1763071818576,-500.0,0.00055342,120,"2025-11-13T22:10:18.576",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888976,1763071818628,-500.0,0.00055342,120,"2025-11-13T22:10:18.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888977,1763071818682,-500.0,0.00055342,120,"2025-11-13T22:10:18.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888978,1763071818734,-500.0,0.00055342,120,"2025-11-13T22:10:18.734",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888979,1763071818790,-384.81263415,0.00055342,120,"2025-11-13T22:10:18.790",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888980,1763071818842,-500.0,0.00055342,120,"2025-11-13T22:10:18.842",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888981,1763071818895,-500.0,0.00055342,120,"2025-11-13T22:10:18.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888982,1763071818946,-500.0,0.00055342,120,"2025-11-13T22:10:18.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888983,1763071819006,-500.0,0.00055342,120,"2025-11-13T22:10:19.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888984,1763071819058,-500.0,0.00055342,120,"2025-11-13T22:10:19.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888985,1763071819110,-500.0,0.00055342,120,"2025-11-13T22:10:19.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888986,1763071819160,-500.0,0.00055342,120,"2025-11-13T22:10:19.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888987,1763071819210,-500.0,0.00055342,120,"2025-11-13T22:10:19.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888988,1763071819259,-500.0,0.00055342,120,"2025-11-13T22:10:19.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888989,1763071819308,-500.0,0.00055342,120,"2025-11-13T22:10:19.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888990,1763071819358,-500.0,0.00055342,120,"2025-11-13T22:10:19.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888991,1763071819407,-507.08951083,0.00055342,120,"2025-11-13T22:10:19.407",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888992,1763071819457,-500.0,0.00055342,120,"2025-11-13T22:10:19.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888993,1763071819510,-500.0,0.00055342,120,"2025-11-13T22:10:19.510",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888994,1763071819562,-500.0,0.00055342,120,"2025-11-13T22:10:19.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888995,1763071819613,-500.0,0.00055342,120,"2025-11-13T22:10:19.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888996,1763071819666,-500.0,0.00055342,120,"2025-11-13T22:10:19.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888997,1763071819719,-500.0,0.00055342,120,"2025-11-13T22:10:19.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888998,1763071819778,-500.0,0.00055342,120,"2025-11-13T22:10:19.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393888999,1763071819837,-500.0,0.00055342,120,"2025-11-13T22:10:19.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889000,1763071819898,-409.8619549,0.00055342,120,"2025-11-13T22:10:19.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889001,1763071820085,-249.34109483,0.00055342,120,"2025-11-13T22:10:20.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889002,1763071820146,-500.0,0.00055342,120,"2025-11-13T22:10:20.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889003,1763071820207,-500.0,0.00055342,120,"2025-11-13T22:10:20.207",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889004,1763071820256,-500.0,0.00055342,120,"2025-11-13T22:10:20.256",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889005,1763071820305,-217.59002342,0.00055342,120,"2025-11-13T22:10:20.305",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889006,1763071820354,-595.14,0.00055342,120,"2025-11-13T22:10:20.354",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889007,1763071820403,-500.0,0.00055342,120,"2025-11-13T22:10:20.403",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889008,1763071820451,-500.0,0.00055342,120,"2025-11-13T22:10:20.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889009,1763071820499,-262.08313214,0.00055342,120,"2025-11-13T22:10:20.499",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889010,1763071820547,-616.54,0.00055342,120,"2025-11-13T22:10:20.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889011,1763071820594,-500.0,0.00055342,120,"2025-11-13T22:10:20.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889012,1763071820644,-500.0,0.00055342,120,"2025-11-13T22:10:20.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889013,1763071820695,-500.0,0.00055342,120,"2025-11-13T22:10:20.695",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889014,1763071820747,-500.0,0.00055342,120,"2025-11-13T22:10:20.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889015,1763071820800,-500.0,0.00055342,120,"2025-11-13T22:10:20.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889016,1763071820860,-500.0,0.00055342,30,"2025-11-13T22:10:20.860",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889017,1763071820913,-500.0,0.00055342,120,"2025-11-13T22:10:20.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889018,1763071820964,-500.0,0.00055342,120,"2025-11-13T22:10:20.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889019,1763071821016,-564.88370103,0.00055342,120,"2025-11-13T22:10:21.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889020,1763071821067,-500.0,0.00055342,120,"2025-11-13T22:10:21.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889021,1763071821121,-500.0,0.00055342,120,"2025-11-13T22:10:21.121",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889022,1763071821173,-500.0,0.00055342,120,"2025-11-13T22:10:21.173",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889023,1763071821223,-500.0,0.00055342,120,"2025-11-13T22:10:21.223",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889024,1763071821273,-500.0,0.00055342,120,"2025-11-13T22:10:21.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889025,1763071821322,-500.0,0.00055342,120,"2025-11-13T22:10:21.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889026,1763071821370,-535.24499095,0.00055342,120,"2025-11-13T22:10:21.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889027,1763071821417,-500.0,0.00055342,120,"2025-11-13T22:10:21.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889028,1763071821465,-500.0,0.00055342,120,"2025-11-13T22:10:21.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889029,1763071821542,-500.0,0.00055342,120,"2025-11-13T22:10:21.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889030,1763071821619,-709.95,0.00055342,120,"2025-11-13T22:10:21.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889031,1763071821704,-500.0,0.00055342,120,"2025-11-13T22:10:21.704",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889032,1763071821782,-500.0,0.00055342,120,"2025-11-13T22:10:21.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889033,1763071821856,-500.0,0.00055342,120,"2025-11-13T22:10:21.856",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889034,1763071821928,-500.0,0.00055342,120,"2025-11-13T22:10:21.928",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889035,1763071822001,-358.84451056,0.00055342,120,"2025-11-13T22:10:22.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889036,1763071822079,-500.0,0.00055342,120,"2025-11-13T22:10:22.079",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889037,1763071822145,-500.0,0.00055342,120,"2025-11-13T22:10:22.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889038,1763071822215,-500.0,0.00055342,120,"2025-11-13T22:10:22.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889039,1763071822284,-500.0,0.00055342,120,"2025-11-13T22:10:22.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889040,1763071822355,-500.0,0.00055342,120,"2025-11-13T22:10:22.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889041,1763071822424,-500.0,0.00055342,120,"2025-11-13T22:10:22.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889042,1763071822496,-500.0,0.00055342,120,"2025-11-13T22:10:22.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889043,1763071822567,-500.0,0.00055342,30,"2025-11-13T22:10:22.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889044,1763071822637,-500.0,0.00055342,120,"2025-11-13T22:10:22.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889045,1763071822709,-500.0,0.00055342,120,"2025-11-13T22:10:22.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889046,1763071822783,-500.0,0.00055342,120,"2025-11-13T22:10:22.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889047,1763071822862,-500.0,0.00055342,120,"2025-11-13T22:10:22.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889048,1763071822945,-500.0,0.00055342,120,"2025-11-13T22:10:22.945",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889049,1763071823030,-500.0,0.00055342,120,"2025-11-13T22:10:23.030",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889050,1763071823108,-519.83993653,0.00055342,120,"2025-11-13T22:10:23.108",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889051,1763071823184,-500.0,0.00055342,120,"2025-11-13T22:10:23.184",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889052,1763071823260,-500.0,0.00055342,120,"2025-11-13T22:10:23.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889053,1763071823334,-617.89,0.00055342,120,"2025-11-13T22:10:23.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889054,1763071823406,-500.0,0.00055342,120,"2025-11-13T22:10:23.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889055,1763071823478,-500.0,0.00055342,120,"2025-11-13T22:10:23.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889056,1763071823708,-500.0,0.00055342,120,"2025-11-13T22:10:23.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889057,1763071823776,-500.0,0.00055342,120,"2025-11-13T22:10:23.776",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889058,1763071823830,-500.0,0.00055342,120,"2025-11-13T22:10:23.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889059,1763071823884,-500.0,0.00055342,120,"2025-11-13T22:10:23.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889060,1763071823936,-500.0,0.00055342,120,"2025-11-13T22:10:23.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889061,1763071823991,-442.50903154,0.00055342,120,"2025-11-13T22:10:23.991",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889062,1763071824045,-500.0,0.00055342,120,"2025-11-13T22:10:24.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889063,1763071824098,-521.69,0.00055342,120,"2025-11-13T22:10:24.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889064,1763071824150,-500.0,0.00055342,120,"2025-11-13T22:10:24.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889065,1763071824203,-500.0,0.00055342,120,"2025-11-13T22:10:24.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889066,1763071824254,-500.0,0.00055342,120,"2025-11-13T22:10:24.254",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889067,1763071824309,-171.52677033,0.00055342,120,"2025-11-13T22:10:24.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889068,1763071824361,-500.0,0.00055342,120,"2025-11-13T22:10:24.361",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889069,1763071824413,-514.41014957,0.00055342,120,"2025-11-13T22:10:24.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889070,1763071824465,-500.0,0.00055342,120,"2025-11-13T22:10:24.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889071,1763071824520,-500.0,0.00055342,120,"2025-11-13T22:10:24.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889072,1763071824575,-546.61,0.00055342,120,"2025-11-13T22:10:24.575",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889073,1763071824629,-500.0,0.00055342,120,"2025-11-13T22:10:24.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889074,1763071824687,-500.0,0.00055342,120,"2025-11-13T22:10:24.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889075,1763071824745,-500.0,0.00055342,120,"2025-11-13T22:10:24.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889076,1763071824803,-500.0,0.00055342,120,"2025-11-13T22:10:24.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889077,1763071824861,-500.0,0.00055342,120,"2025-11-13T22:10:24.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889078,1763071824916,-549.52397321,0.00055342,120,"2025-11-13T22:10:24.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889079,1763071824972,-500.0,0.00055342,120,"2025-11-13T22:10:24.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889080,1763071825030,-500.0,0.00055342,60,"2025-11-13T22:10:25.030",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889081,1763071825086,-500.0,0.00055342,120,"2025-11-13T22:10:25.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889082,1763071825140,-500.0,0.00055342,120,"2025-11-13T22:10:25.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889083,1763071825193,-500.0,0.00055342,120,"2025-11-13T22:10:25.193",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889084,1763071825245,-500.0,0.00055342,120,"2025-11-13T22:10:25.245",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889085,1763071825297,-500.0,0.00055342,120,"2025-11-13T22:10:25.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889086,1763071825348,-500.0,0.00055342,120,"2025-11-13T22:10:25.348",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889087,1763071825399,-500.0,0.00055342,120,"2025-11-13T22:10:25.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889088,1763071825449,-500.0,0.00055342,30,"2025-11-13T22:10:25.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889089,1763071825500,-500.0,0.00055342,120,"2025-11-13T22:10:25.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889090,1763071825549,-557.63,0.00055342,120,"2025-11-13T22:10:25.549",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889091,1763071825601,-500.0,0.00055342,120,"2025-11-13T22:10:25.601",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889092,1763071825652,-500.0,0.00055342,120,"2025-11-13T22:10:25.652",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889093,1763071825704,-500.0,0.00055342,120,"2025-11-13T22:10:25.704",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889094,1763071825756,-500.0,0.00055342,120,"2025-11-13T22:10:25.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889095,1763071825810,-500.0,0.00055342,120,"2025-11-13T22:10:25.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889096,1763071825865,-980.05,0.00055342,120,"2025-11-13T22:10:25.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889097,1763071825920,-512.49547415,0.00055342,120,"2025-11-13T22:10:25.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889098,1763071825972,-500.0,0.00055342,120,"2025-11-13T22:10:25.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889099,1763071826023,-500.0,0.00055342,120,"2025-11-13T22:10:26.023",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889100,1763071826083,-500.0,0.00055342,120,"2025-11-13T22:10:26.083",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889101,1763071826135,-500.0,0.00055342,120,"2025-11-13T22:10:26.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889102,1763071826186,-500.0,0.00055342,120,"2025-11-13T22:10:26.186",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889103,1763071826236,-500.0,0.00055342,120,"2025-11-13T22:10:26.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889104,1763071826287,-500.0,0.00055342,120,"2025-11-13T22:10:26.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889105,1763071826339,-157.19802077,0.00055342,60,"2025-11-13T22:10:26.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889106,1763071826390,-563.47,0.00055342,60,"2025-11-13T22:10:26.390",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889107,1763071826444,-607.05,0.00055342,120,"2025-11-13T22:10:26.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889108,1763071826495,-352.47408335,0.00055342,120,"2025-11-13T22:10:26.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889109,1763071826547,-500.0,0.00055342,120,"2025-11-13T22:10:26.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889110,1763071826599,-500.0,0.00055342,120,"2025-11-13T22:10:26.599",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889111,1763071826654,-500.0,0.00055342,120,"2025-11-13T22:10:26.654",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889112,1763071826708,-500.0,0.00055342,120,"2025-11-13T22:10:26.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889113,1763071826761,-500.0,0.00055342,120,"2025-11-13T22:10:26.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889114,1763071826816,-500.0,0.00055342,120,"2025-11-13T22:10:26.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889115,1763071826870,-500.0,0.00055342,120,"2025-11-13T22:10:26.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889116,1763071826926,-1101.86,0.00055342,120,"2025-11-13T22:10:26.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889117,1763071826981,-500.0,0.00055342,120,"2025-11-13T22:10:26.981",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889118,1763071827037,-500.0,0.00055342,120,"2025-11-13T22:10:27.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889119,1763071827092,-500.0,0.00055342,120,"2025-11-13T22:10:27.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889120,1763071827144,-762.83,0.00055342,120,"2025-11-13T22:10:27.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889121,1763071827195,-500.0,0.00055342,120,"2025-11-13T22:10:27.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889122,1763071827246,-500.0,0.00055342,120,"2025-11-13T22:10:27.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889123,1763071827301,-500.0,0.00055342,120,"2025-11-13T22:10:27.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889124,1763071827352,-500.0,0.00055342,120,"2025-11-13T22:10:27.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889125,1763071827405,-1534.05,0.00055342,120,"2025-11-13T22:10:27.405",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889126,1763071827575,-500.0,0.00055342,120,"2025-11-13T22:10:27.575",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889127,1763071827637,-500.0,0.00055342,120,"2025-11-13T22:10:27.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889128,1763071827690,-500.0,0.00055342,120,"2025-11-13T22:10:27.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889129,1763071827743,-556.56535093,0.00055342,120,"2025-11-13T22:10:27.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889130,1763071827799,-632.56,0.00055342,120,"2025-11-13T22:10:27.799",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889131,1763071827855,-500.0,0.00055342,120,"2025-11-13T22:10:27.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889132,1763071827911,-500.0,0.00055342,120,"2025-11-13T22:10:27.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889133,1763071827966,-500.0,0.00055342,120,"2025-11-13T22:10:27.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889134,1763071828019,-500.0,0.00055342,120,"2025-11-13T22:10:28.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889135,1763071828074,-500.0,0.00055342,120,"2025-11-13T22:10:28.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889136,1763071828130,-1037.49,0.00055342,120,"2025-11-13T22:10:28.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889137,1763071828184,-500.0,0.00055342,120,"2025-11-13T22:10:28.184",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889138,1763071828237,-500.0,0.00055342,120,"2025-11-13T22:10:28.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889139,1763071828289,-500.0,0.00055342,120,"2025-11-13T22:10:28.289",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889140,1763071828344,-856.55,0.00055342,120,"2025-11-13T22:10:28.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889141,1763071828398,-500.0,0.00055342,120,"2025-11-13T22:10:28.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889142,1763071828453,-538.23,0.00055342,120,"2025-11-13T22:10:28.453",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889143,1763071828505,-500.0,0.00055342,120,"2025-11-13T22:10:28.505",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889144,1763071828559,-500.0,0.00055342,120,"2025-11-13T22:10:28.559",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889145,1763071828622,-520.37540805,0.00055342,120,"2025-11-13T22:10:28.622",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889146,1763071828682,-1144.9,0.00055342,120,"2025-11-13T22:10:28.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889147,1763071828735,-778.24,0.00055342,120,"2025-11-13T22:10:28.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889148,1763071828787,-724.73,0.00055342,30,"2025-11-13T22:10:28.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889149,1763071828843,-500.0,0.00055342,120,"2025-11-13T22:10:28.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889150,1763071828898,-700.03,0.00055342,120,"2025-11-13T22:10:28.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889151,1763071828950,-747.97,0.00055342,120,"2025-11-13T22:10:28.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889152,1763071829005,-500.0,0.00055342,120,"2025-11-13T22:10:29.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889153,1763071829057,-500.0,0.00055342,120,"2025-11-13T22:10:29.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889154,1763071829108,-500.0,0.00055342,120,"2025-11-13T22:10:29.108",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889155,1763071829159,-500.0,0.00055342,120,"2025-11-13T22:10:29.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889156,1763071829210,-500.0,0.00055342,120,"2025-11-13T22:10:29.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889157,1763071829260,-500.0,0.00055342,120,"2025-11-13T22:10:29.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889158,1763071829308,-500.0,0.00055342,120,"2025-11-13T22:10:29.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889159,1763071829359,-500.0,0.00055342,120,"2025-11-13T22:10:29.359",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889160,1763071829410,-697.67,0.00055342,120,"2025-11-13T22:10:29.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889161,1763071829461,-500.0,0.00055342,120,"2025-11-13T22:10:29.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889162,1763071829511,-532.85,0.00055342,120,"2025-11-13T22:10:29.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889163,1763071829544,-500.0,0.00055342,120,"2025-11-13T22:10:29.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889164,1763071829578,-500.0,0.00055342,120,"2025-11-13T22:10:29.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889165,1763071829613,-561.20628947,0.00055342,120,"2025-11-13T22:10:29.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889166,1763071829648,-577.21527895,0.00055342,120,"2025-11-13T22:10:29.648",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889167,1763071829685,-500.0,0.00055342,120,"2025-11-13T22:10:29.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889168,1763071829721,-500.0,0.00055342,120,"2025-11-13T22:10:29.721",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889169,1763071829758,-500.0,0.00055342,120,"2025-11-13T22:10:29.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889170,1763071829797,-500.0,0.00055342,120,"2025-11-13T22:10:29.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889171,1763071829833,-500.0,0.00055342,120,"2025-11-13T22:10:29.833",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889172,1763071829868,-500.0,0.00055342,120,"2025-11-13T22:10:29.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889173,1763071829904,-500.0,0.00055342,120,"2025-11-13T22:10:29.904",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889174,1763071829940,-500.0,0.00055342,120,"2025-11-13T22:10:29.940",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889175,1763071829980,-500.0,0.00055342,120,"2025-11-13T22:10:29.980",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889176,1763071830015,-500.0,0.00055342,120,"2025-11-13T22:10:30.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889177,1763071830053,-500.0,0.00055342,120,"2025-11-13T22:10:30.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889178,1763071830089,-500.0,0.00055342,120,"2025-11-13T22:10:30.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889179,1763071830124,-500.0,0.00055342,120,"2025-11-13T22:10:30.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889180,1763071830160,-500.0,0.00055342,120,"2025-11-13T22:10:30.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889181,1763071830195,-500.0,0.00055342,120,"2025-11-13T22:10:30.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889182,1763071830230,-708.94,0.00055342,30,"2025-11-13T22:10:30.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889183,1763071830264,-500.0,0.00055342,120,"2025-11-13T22:10:30.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889184,1763071830300,-603.32173443,0.00055342,120,"2025-11-13T22:10:30.300",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889185,1763071830334,-500.0,0.00055342,120,"2025-11-13T22:10:30.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889186,1763071830368,-500.0,0.00055342,120,"2025-11-13T22:10:30.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889187,1763071830401,-500.0,0.00055342,120,"2025-11-13T22:10:30.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889188,1763071830435,-500.0,0.00055342,120,"2025-11-13T22:10:30.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889189,1763071830468,-637.92323999,0.00055342,120,"2025-11-13T22:10:30.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889190,1763071830501,-591.89,0.00055342,120,"2025-11-13T22:10:30.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889191,1763071830535,-509.72,0.00055342,120,"2025-11-13T22:10:30.535",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889192,1763071830570,-1000.54,0.00055342,120,"2025-11-13T22:10:30.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889193,1763071830604,-590.63,0.00055342,120,"2025-11-13T22:10:30.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889194,1763071830636,-500.0,0.00055342,120,"2025-11-13T22:10:30.636",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889195,1763071830670,-500.0,0.00055342,120,"2025-11-13T22:10:30.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889196,1763071830705,-500.0,0.00055342,120,"2025-11-13T22:10:30.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889197,1763071830738,-500.0,0.00055342,120,"2025-11-13T22:10:30.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889198,1763071830773,-409.22437076,0.00055342,120,"2025-11-13T22:10:30.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889199,1763071830967,-215.91509371,0.00055342,120,"2025-11-13T22:10:30.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889200,1763071831004,-162.95489172,0.00055342,120,"2025-11-13T22:10:31.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889201,1763071831040,-500.0,0.00055342,120,"2025-11-13T22:10:31.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889202,1763071831077,-257.52616962,0.00055342,120,"2025-11-13T22:10:31.077",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889203,1763071831116,-500.0,0.00055342,120,"2025-11-13T22:10:31.116",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889204,1763071831154,-500.0,0.00055342,120,"2025-11-13T22:10:31.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889205,1763071831192,-500.0,0.00055342,120,"2025-11-13T22:10:31.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889206,1763071831230,-500.0,0.00055342,120,"2025-11-13T22:10:31.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889207,1763071831267,-500.0,0.00055342,120,"2025-11-13T22:10:31.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889208,1763071831304,-500.0,0.00055342,120,"2025-11-13T22:10:31.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889209,1763071831340,-500.0,0.00055342,120,"2025-11-13T22:10:31.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889210,1763071831376,-500.0,0.00055342,120,"2025-11-13T22:10:31.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889211,1763071831412,-500.0,0.00055342,120,"2025-11-13T22:10:31.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889212,1763071831448,-500.0,0.00055342,120,"2025-11-13T22:10:31.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889213,1763071831484,-500.0,0.00055342,120,"2025-11-13T22:10:31.484",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889214,1763071831521,-500.0,0.00055342,120,"2025-11-13T22:10:31.521",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889215,1763071831556,-500.0,0.00055342,120,"2025-11-13T22:10:31.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889216,1763071831591,-838.63,0.00055342,120,"2025-11-13T22:10:31.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889217,1763071831625,-500.0,0.00055342,120,"2025-11-13T22:10:31.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889218,1763071831660,-500.0,0.00055342,120,"2025-11-13T22:10:31.660",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889219,1763071831701,-500.0,0.00055342,120,"2025-11-13T22:10:31.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889220,1763071831746,-500.0,0.00055342,120,"2025-11-13T22:10:31.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889221,1763071831787,-500.0,0.00055342,120,"2025-11-13T22:10:31.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889222,1763071831828,-500.0,0.00055342,120,"2025-11-13T22:10:31.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889223,1763071831864,-500.0,0.00055342,120,"2025-11-13T22:10:31.864",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889224,1763071831900,-500.0,0.00055342,120,"2025-11-13T22:10:31.900",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889225,1763071831939,-500.0,0.00055342,120,"2025-11-13T22:10:31.939",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889226,1763071831979,-500.0,0.00055342,120,"2025-11-13T22:10:31.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889227,1763071832016,-797.75,0.00055342,120,"2025-11-13T22:10:32.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889228,1763071832054,-500.0,0.00055342,120,"2025-11-13T22:10:32.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889229,1763071832092,-189.34243774,0.00055342,120,"2025-11-13T22:10:32.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889231,1763071832133,-500.0,0.00055342,120,"2025-11-13T22:10:32.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889234,1763071832170,-715.55,0.00055342,120,"2025-11-13T22:10:32.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889236,1763071832208,-500.0,0.00055342,120,"2025-11-13T22:10:32.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889238,1763071832246,-500.0,0.00055342,120,"2025-11-13T22:10:32.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889243,1763071832285,-500.0,0.00055342,120,"2025-11-13T22:10:32.285",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889245,1763071832329,-500.0,0.00055342,120,"2025-11-13T22:10:32.329",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889246,1763071832371,-500.0,0.00055342,120,"2025-11-13T22:10:32.371",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889247,1763071832410,-500.0,0.00055342,120,"2025-11-13T22:10:32.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889248,1763071832451,-500.0,0.00055342,120,"2025-11-13T22:10:32.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889249,1763071832494,-500.0,0.00055342,120,"2025-11-13T22:10:32.494",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889250,1763071832533,-609.5,0.00055342,120,"2025-11-13T22:10:32.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889251,1763071832572,-500.0,0.00055342,120,"2025-11-13T22:10:32.572",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889254,1763071832610,-500.0,0.00055342,120,"2025-11-13T22:10:32.610",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889259,1763071832649,-500.0,0.00055342,120,"2025-11-13T22:10:32.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889264,1763071832688,-500.0,0.00055342,120,"2025-11-13T22:10:32.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889269,1763071832729,-953.0,0.00055481,30,"2025-11-13T22:10:32.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889274,1763071832766,-2492.90804032,0.000555,120,"2025-11-13T22:10:32.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889279,1763071832805,-152.0,0.000555,120,"2025-11-13T22:10:32.805",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889285,1763071832847,-500.0,0.00055616,120,"2025-11-13T22:10:32.847",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889290,1763071832888,-500.0,0.00055616,120,"2025-11-13T22:10:32.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889295,1763071832929,-500.0,0.00055616,120,"2025-11-13T22:10:32.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889300,1763071832972,-502.364408,0.00055616,120,"2025-11-13T22:10:32.972",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889301,1763071833014,-185.141951,0.00055616,120,"2025-11-13T22:10:33.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889302,1763071833059,-152.156952,0.00055616,120,"2025-11-13T22:10:33.059",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889303,1763071833100,-311.827933,0.00055616,120,"2025-11-13T22:10:33.100",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889304,1763071833137,-500.0,0.00055616,120,"2025-11-13T22:10:33.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889305,1763071833182,-500.0,0.00055616,120,"2025-11-13T22:10:33.182",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889306,1763071833226,-500.0,0.00055616,120,"2025-11-13T22:10:33.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889307,1763071833264,-500.0,0.00055616,120,"2025-11-13T22:10:33.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889308,1763071833304,-500.0,0.00055616,120,"2025-11-13T22:10:33.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889309,1763071833344,-500.0,0.00055616,120,"2025-11-13T22:10:33.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889310,1763071833384,-500.0,0.00055616,120,"2025-11-13T22:10:33.384",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889311,1763071833422,-500.0,0.00055616,120,"2025-11-13T22:10:33.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889312,1763071833461,-500.0,0.00055616,120,"2025-11-13T22:10:33.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889313,1763071833498,-500.0,0.00055616,120,"2025-11-13T22:10:33.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889314,1763071833537,-500.0,0.00055616,120,"2025-11-13T22:10:33.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889315,1763071833579,-500.0,0.00055616,120,"2025-11-13T22:10:33.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889316,1763071833620,-500.0,0.00055616,120,"2025-11-13T22:10:33.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889317,1763071833661,-500.0,0.00055616,120,"2025-11-13T22:10:33.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889318,1763071833700,-500.0,0.00055616,120,"2025-11-13T22:10:33.700",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889319,1763071833943,-500.0,0.00055616,120,"2025-11-13T22:10:33.943",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889320,1763071833983,-500.0,0.00055616,120,"2025-11-13T22:10:33.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889321,1763071834020,-500.0,0.00055616,120,"2025-11-13T22:10:34.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889322,1763071834059,-500.0,0.00055616,120,"2025-11-13T22:10:34.059",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889323,1763071834095,-500.0,0.00055616,120,"2025-11-13T22:10:34.095",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889324,1763071834133,-500.0,0.00055616,120,"2025-11-13T22:10:34.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889325,1763071834169,-500.0,0.00055616,120,"2025-11-13T22:10:34.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889326,1763071834205,-500.0,0.00055616,120,"2025-11-13T22:10:34.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889327,1763071834240,-500.0,0.00055616,120,"2025-11-13T22:10:34.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889328,1763071834277,-254.73820084,0.00055616,120,"2025-11-13T22:10:34.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889329,1763071834314,-500.0,0.00055616,120,"2025-11-13T22:10:34.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889330,1763071834351,-500.0,0.00055616,120,"2025-11-13T22:10:34.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889331,1763071834387,-500.0,0.00055616,120,"2025-11-13T22:10:34.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889332,1763071834424,-500.0,0.00055616,120,"2025-11-13T22:10:34.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889333,1763071834460,-500.0,0.00055616,120,"2025-11-13T22:10:34.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889334,1763071834495,-500.0,0.00055616,120,"2025-11-13T22:10:34.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889335,1763071834531,-500.0,0.00055616,120,"2025-11-13T22:10:34.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889336,1763071834566,-500.0,0.00055616,120,"2025-11-13T22:10:34.566",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889337,1763071834602,-500.0,0.00055616,120,"2025-11-13T22:10:34.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889338,1763071834640,-500.0,0.00055616,120,"2025-11-13T22:10:34.640",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889339,1763071834677,-500.0,0.00055616,120,"2025-11-13T22:10:34.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889340,1763071834714,-500.0,0.00055616,120,"2025-11-13T22:10:34.714",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889341,1763071834750,-500.0,0.00055616,120,"2025-11-13T22:10:34.750",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889342,1763071834787,-500.0,0.00055616,120,"2025-11-13T22:10:34.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889343,1763071834822,-500.0,0.00055616,120,"2025-11-13T22:10:34.822",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889344,1763071834860,-500.0,0.00055616,120,"2025-11-13T22:10:34.860",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889345,1763071834898,-500.0,0.00055616,120,"2025-11-13T22:10:34.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889346,1763071834935,-500.0,0.00055616,120,"2025-11-13T22:10:34.935",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889347,1763071834974,-500.0,0.00055616,120,"2025-11-13T22:10:34.974",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889348,1763071835011,-500.0,0.00055616,120,"2025-11-13T22:10:35.011",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889349,1763071835047,-348.54836996,0.00055616,120,"2025-11-13T22:10:35.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889350,1763071835084,-500.0,0.00055616,120,"2025-11-13T22:10:35.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889351,1763071835119,-500.0,0.00055616,120,"2025-11-13T22:10:35.119",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889352,1763071835154,-500.0,0.00055616,120,"2025-11-13T22:10:35.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889353,1763071835192,-500.0,0.00055616,120,"2025-11-13T22:10:35.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889354,1763071835229,-500.0,0.00055616,120,"2025-11-13T22:10:35.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889355,1763071835266,-500.0,0.00055616,120,"2025-11-13T22:10:35.266",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889356,1763071835302,-500.0,0.00055616,120,"2025-11-13T22:10:35.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889357,1763071835338,-500.0,0.00055616,120,"2025-11-13T22:10:35.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889358,1763071835374,-500.0,0.00055616,120,"2025-11-13T22:10:35.374",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889359,1763071835410,-500.0,0.00055616,120,"2025-11-13T22:10:35.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889360,1763071835446,-500.0,0.00055616,120,"2025-11-13T22:10:35.446",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889361,1763071835481,-500.0,0.00055616,120,"2025-11-13T22:10:35.481",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889362,1763071835518,-1603.52,0.00055616,120,"2025-11-13T22:10:35.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889363,1763071835558,-500.0,0.00055616,120,"2025-11-13T22:10:35.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889364,1763071835594,-500.0,0.00055616,120,"2025-11-13T22:10:35.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889365,1763071835632,-500.0,0.00055616,120,"2025-11-13T22:10:35.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889366,1763071835670,-500.0,0.00055616,120,"2025-11-13T22:10:35.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889367,1763071835707,-500.0,0.00055616,120,"2025-11-13T22:10:35.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889368,1763071835744,-500.0,0.00055616,120,"2025-11-13T22:10:35.744",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889369,1763071835780,-500.0,0.00055616,120,"2025-11-13T22:10:35.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889370,1763071835816,-500.0,0.00055616,120,"2025-11-13T22:10:35.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889371,1763071835852,-500.0,0.00055616,120,"2025-11-13T22:10:35.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889372,1763071835888,-500.0,0.00055616,120,"2025-11-13T22:10:35.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889373,1763071835924,-441.49974407,0.00055616,120,"2025-11-13T22:10:35.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889374,1763071835962,-500.0,0.00055616,120,"2025-11-13T22:10:35.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889375,1763071835998,-500.0,0.00055616,120,"2025-11-13T22:10:35.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889376,1763071836035,-500.0,0.00055616,120,"2025-11-13T22:10:36.035",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889377,1763071836073,-500.0,0.00055616,120,"2025-11-13T22:10:36.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889378,1763071836111,-500.0,0.00055616,120,"2025-11-13T22:10:36.111",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889379,1763071836151,-320.16669608,0.00055616,120,"2025-11-13T22:10:36.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889380,1763071836189,-638.16,0.00055616,120,"2025-11-13T22:10:36.189",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889381,1763071836231,-500.0,0.00055616,120,"2025-11-13T22:10:36.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889382,1763071836272,-599.08,0.00055616,120,"2025-11-13T22:10:36.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889383,1763071836313,-500.0,0.00055616,120,"2025-11-13T22:10:36.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889384,1763071836355,-500.0,0.00055616,120,"2025-11-13T22:10:36.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889385,1763071836395,-500.0,0.00055616,120,"2025-11-13T22:10:36.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889386,1763071836431,-447.02702418,0.00055616,120,"2025-11-13T22:10:36.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889387,1763071836582,-500.0,0.00055616,120,"2025-11-13T22:10:36.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889388,1763071836620,-500.0,0.00055616,120,"2025-11-13T22:10:36.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889389,1763071836658,-579.10755102,0.00055616,120,"2025-11-13T22:10:36.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889390,1763071836696,-591.89,0.00055616,120,"2025-11-13T22:10:36.696",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889391,1763071836733,-500.0,0.00055616,120,"2025-11-13T22:10:36.733",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889392,1763071836771,-500.0,0.00055616,120,"2025-11-13T22:10:36.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889393,1763071836808,-300.0,0.00055616,120,"2025-11-13T22:10:36.808",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889394,1763071836844,-500.0,0.00055616,120,"2025-11-13T22:10:36.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889395,1763071836882,-2233.59,0.00055616,120,"2025-11-13T22:10:36.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889396,1763071836920,-500.0,0.00055616,120,"2025-11-13T22:10:36.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889397,1763071836963,-500.0,0.00055616,120,"2025-11-13T22:10:36.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889398,1763071837003,-500.0,0.00055616,120,"2025-11-13T22:10:37.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889399,1763071837040,-371.24948232,0.00055616,120,"2025-11-13T22:10:37.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889400,1763071837079,-500.0,0.00055616,120,"2025-11-13T22:10:37.079",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889401,1763071837118,-500.0,0.00055616,120,"2025-11-13T22:10:37.118",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889402,1763071837155,-1222.35,0.00055616,120,"2025-11-13T22:10:37.155",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889403,1763071837192,-500.0,0.00055616,120,"2025-11-13T22:10:37.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889404,1763071837230,-255.21027573,0.00055616,120,"2025-11-13T22:10:37.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889405,1763071837267,-500.0,0.00055616,120,"2025-11-13T22:10:37.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889406,1763071837304,-500.0,0.00055616,120,"2025-11-13T22:10:37.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889407,1763071837341,-500.0,0.00055616,120,"2025-11-13T22:10:37.341",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889408,1763071837379,-500.0,0.00055616,120,"2025-11-13T22:10:37.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889409,1763071837417,-500.0,0.00055616,120,"2025-11-13T22:10:37.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889410,1763071837454,-500.0,0.00055616,120,"2025-11-13T22:10:37.454",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889411,1763071837491,-500.0,0.00055616,120,"2025-11-13T22:10:37.491",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889412,1763071837529,-500.0,0.00055616,120,"2025-11-13T22:10:37.529",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889413,1763071837567,-502.81151449,0.00055616,120,"2025-11-13T22:10:37.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889414,1763071837605,-500.0,0.00055616,120,"2025-11-13T22:10:37.605",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889415,1763071837645,-500.0,0.00055616,120,"2025-11-13T22:10:37.645",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889416,1763071837683,-500.0,0.00055616,120,"2025-11-13T22:10:37.683",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889417,1763071837723,-500.0,0.00055616,120,"2025-11-13T22:10:37.723",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889418,1763071837760,-500.0,0.00055616,120,"2025-11-13T22:10:37.760",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889419,1763071837800,-500.0,0.00055616,120,"2025-11-13T22:10:37.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889420,1763071837839,-500.0,0.00055616,120,"2025-11-13T22:10:37.839",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889421,1763071837880,-500.0,0.00055616,120,"2025-11-13T22:10:37.880",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889422,1763071837919,-375.88817171,0.00055616,120,"2025-11-13T22:10:37.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889423,1763071837963,-500.0,0.00055616,120,"2025-11-13T22:10:37.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889424,1763071838006,-400.0,0.00055616,120,"2025-11-13T22:10:38.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889425,1763071838050,-500.0,0.00055616,120,"2025-11-13T22:10:38.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889426,1763071838090,-500.0,0.00055616,120,"2025-11-13T22:10:38.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889427,1763071838130,-500.0,0.00055616,120,"2025-11-13T22:10:38.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889430,1763071838167,-500.0,0.00055616,120,"2025-11-13T22:10:38.167",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889432,1763071838208,-500.0,0.00055616,120,"2025-11-13T22:10:38.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889436,1763071838247,-500.0,0.00055616,120,"2025-11-13T22:10:38.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889441,1763071838288,-500.0,0.00055616,120,"2025-11-13T22:10:38.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889446,1763071838329,-500.0,0.00055616,120,"2025-11-13T22:10:38.329",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889451,1763071838368,-500.0,0.00055616,120,"2025-11-13T22:10:38.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889452,1763071838406,-517.45204041,0.00055616,120,"2025-11-13T22:10:38.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889453,1763071838443,-500.0,0.00055616,120,"2025-11-13T22:10:38.443",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889454,1763071838480,-500.0,0.00055616,120,"2025-11-13T22:10:38.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889455,1763071838518,-500.0,0.00055616,120,"2025-11-13T22:10:38.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889456,1763071838556,-500.0,0.00055616,120,"2025-11-13T22:10:38.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889457,1763071838594,-500.0,0.00055616,120,"2025-11-13T22:10:38.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889458,1763071838632,-500.0,0.00055616,120,"2025-11-13T22:10:38.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889459,1763071838669,-500.0,0.00055616,120,"2025-11-13T22:10:38.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889460,1763071838706,-500.0,0.00055616,120,"2025-11-13T22:10:38.706",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889461,1763071838744,-295.97041955,0.00055616,120,"2025-11-13T22:10:38.744",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889462,1763071838787,-500.0,0.00055616,120,"2025-11-13T22:10:38.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889463,1763071838830,-530.26,0.00055616,120,"2025-11-13T22:10:38.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889464,1763071838873,-500.0,0.00055616,120,"2025-11-13T22:10:38.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889465,1763071838915,-500.0,0.00055616,120,"2025-11-13T22:10:38.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889466,1763071838958,-500.0,0.00055616,120,"2025-11-13T22:10:38.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889467,1763071838995,-500.0,0.00055616,120,"2025-11-13T22:10:38.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889468,1763071839035,-500.0,0.00055616,120,"2025-11-13T22:10:39.035",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889469,1763071839073,-500.0,0.00055616,120,"2025-11-13T22:10:39.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889470,1763071839110,-500.0,0.00055616,120,"2025-11-13T22:10:39.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889471,1763071839146,-500.0,0.00055616,120,"2025-11-13T22:10:39.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889472,1763071839305,-500.0,0.00055616,120,"2025-11-13T22:10:39.305",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889473,1763071839345,-500.0,0.00055616,120,"2025-11-13T22:10:39.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889474,1763071839383,-500.0,0.00055616,120,"2025-11-13T22:10:39.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889475,1763071839421,-500.0,0.00055616,120,"2025-11-13T22:10:39.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889480,1763071839459,-500.0,0.00055616,120,"2025-11-13T22:10:39.459",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889481,1763071839497,-508.46,0.00055616,120,"2025-11-13T22:10:39.497",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889482,1763071839533,-500.0,0.00055616,120,"2025-11-13T22:10:39.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889483,1763071839571,-500.0,0.00055616,120,"2025-11-13T22:10:39.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889484,1763071839608,-500.0,0.00055616,120,"2025-11-13T22:10:39.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889485,1763071839649,-500.0,0.00055616,120,"2025-11-13T22:10:39.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889486,1763071839693,-415.67083675,0.00055616,120,"2025-11-13T22:10:39.693",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889487,1763071839742,-500.0,0.00055616,120,"2025-11-13T22:10:39.742",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889489,1763071839787,-500.0,0.00055616,60,"2025-11-13T22:10:39.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889492,1763071839829,-500.0,0.00055616,120,"2025-11-13T22:10:39.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889494,1763071839869,-293.93674763,0.00055616,120,"2025-11-13T22:10:39.869",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889495,1763071839912,-500.0,0.00055616,120,"2025-11-13T22:10:39.912",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889496,1763071839952,-500.0,0.00055616,120,"2025-11-13T22:10:39.952",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889497,1763071839996,-500.0,0.00055616,120,"2025-11-13T22:10:39.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889498,1763071840038,-500.0,0.00055616,120,"2025-11-13T22:10:40.038",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889499,1763071840076,-615.87,0.00055616,120,"2025-11-13T22:10:40.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889500,1763071840114,-500.0,0.00055616,120,"2025-11-13T22:10:40.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889501,1763071840154,-500.0,0.00055616,120,"2025-11-13T22:10:40.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889502,1763071840192,-500.0,0.00055616,120,"2025-11-13T22:10:40.192",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889507,1763071840229,-500.0,0.00055616,120,"2025-11-13T22:10:40.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889511,1763071840266,-500.0,0.00055616,120,"2025-11-13T22:10:40.266",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889512,1763071840303,-500.0,0.00055616,120,"2025-11-13T22:10:40.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889513,1763071840343,-961.89,0.00055616,120,"2025-11-13T22:10:40.343",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889514,1763071840379,-559.52,0.00055616,120,"2025-11-13T22:10:40.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889515,1763071840414,-500.0,0.00055616,120,"2025-11-13T22:10:40.414",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889516,1763071840449,-500.0,0.00055616,120,"2025-11-13T22:10:40.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889517,1763071840483,-500.0,0.00055616,120,"2025-11-13T22:10:40.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889518,1763071840519,-500.0,0.00055616,120,"2025-11-13T22:10:40.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889519,1763071840558,-500.0,0.00055616,120,"2025-11-13T22:10:40.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889520,1763071840594,-500.0,0.00055616,120,"2025-11-13T22:10:40.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889521,1763071840630,-637.54,0.00055616,120,"2025-11-13T22:10:40.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889522,1763071840667,-500.0,0.00055616,120,"2025-11-13T22:10:40.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889524,1763071840702,-500.0,0.00055616,120,"2025-11-13T22:10:40.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889526,1763071840738,-500.0,0.00055616,120,"2025-11-13T22:10:40.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889529,1763071840775,-500.0,0.00055616,120,"2025-11-13T22:10:40.775",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889532,1763071840814,-500.0,0.00055616,120,"2025-11-13T22:10:40.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889533,1763071840851,-500.0,0.00055616,120,"2025-11-13T22:10:40.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889534,1763071840888,-500.0,0.00055616,120,"2025-11-13T22:10:40.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889535,1763071840924,-637.64,0.00055616,120,"2025-11-13T22:10:40.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889536,1763071840962,-500.0,0.00055616,120,"2025-11-13T22:10:40.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889537,1763071840999,-500.0,0.00055616,120,"2025-11-13T22:10:40.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889538,1763071841037,-500.0,0.00055616,120,"2025-11-13T22:10:41.037",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889539,1763071841073,-500.0,0.00055616,120,"2025-11-13T22:10:41.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889540,1763071841109,-500.0,0.00055616,120,"2025-11-13T22:10:41.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889541,1763071841149,-505.82963849,0.00055616,120,"2025-11-13T22:10:41.149",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889542,1763071841191,-564.4,0.00055616,120,"2025-11-13T22:10:41.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889543,1763071841228,-599.658152,0.00055616,120,"2025-11-13T22:10:41.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889544,1763071841266,-500.0,0.00055616,120,"2025-11-13T22:10:41.266",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889545,1763071841303,-500.0,0.00055616,120,"2025-11-13T22:10:41.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889546,1763071841340,-500.0,0.00055616,120,"2025-11-13T22:10:41.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889547,1763071841375,-500.0,0.00055616,120,"2025-11-13T22:10:41.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889548,1763071841410,-500.0,0.00055616,120,"2025-11-13T22:10:41.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889549,1763071841444,-500.0,0.00055616,120,"2025-11-13T22:10:41.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889550,1763071841480,-500.0,0.00055616,120,"2025-11-13T22:10:41.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889551,1763071841515,-176.26278913,0.00055616,120,"2025-11-13T22:10:41.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889552,1763071841551,-500.0,0.00055616,120,"2025-11-13T22:10:41.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889553,1763071841591,-500.0,0.00055616,120,"2025-11-13T22:10:41.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889554,1763071841628,-500.0,0.00055616,120,"2025-11-13T22:10:41.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889555,1763071841665,-500.0,0.00055616,120,"2025-11-13T22:10:41.665",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889556,1763071841701,-500.0,0.00055616,120,"2025-11-13T22:10:41.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889557,1763071841852,-500.0,0.00055616,120,"2025-11-13T22:10:41.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889558,1763071841891,-500.0,0.00055616,120,"2025-11-13T22:10:41.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889559,1763071841929,-500.0,0.00055616,120,"2025-11-13T22:10:41.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889560,1763071841967,-500.0,0.00055616,120,"2025-11-13T22:10:41.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889561,1763071842006,-500.0,0.00055616,120,"2025-11-13T22:10:42.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889562,1763071842045,-500.0,0.00055616,120,"2025-11-13T22:10:42.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889563,1763071842085,-500.0,0.00055616,120,"2025-11-13T22:10:42.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889564,1763071842124,-500.0,0.00055616,120,"2025-11-13T22:10:42.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889565,1763071842163,-500.0,0.00055616,120,"2025-11-13T22:10:42.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889566,1763071842202,-500.0,0.00055616,120,"2025-11-13T22:10:42.202",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889567,1763071842241,-500.0,0.00055616,120,"2025-11-13T22:10:42.241",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889568,1763071842278,-500.0,0.00055616,120,"2025-11-13T22:10:42.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889569,1763071842316,-500.0,0.00055616,120,"2025-11-13T22:10:42.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889571,1763071842354,-500.0,0.00055616,120,"2025-11-13T22:10:42.354",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889572,1763071842392,-500.0,0.00055616,120,"2025-11-13T22:10:42.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889573,1763071842429,-500.0,0.00055616,120,"2025-11-13T22:10:42.429",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889574,1763071842466,-500.0,0.00055616,120,"2025-11-13T22:10:42.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889575,1763071842503,-500.0,0.00055616,120,"2025-11-13T22:10:42.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889576,1763071842543,-500.0,0.00055616,120,"2025-11-13T22:10:42.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889577,1763071842580,-500.0,0.00055616,120,"2025-11-13T22:10:42.580",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889578,1763071842618,-500.0,0.00055616,120,"2025-11-13T22:10:42.618",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889579,1763071842656,-610.36,0.00055616,120,"2025-11-13T22:10:42.656",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889580,1763071842695,-500.0,0.00055616,120,"2025-11-13T22:10:42.695",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889581,1763071842735,-500.0,0.00055616,120,"2025-11-13T22:10:42.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889582,1763071842776,-510.84783707,0.00055616,120,"2025-11-13T22:10:42.776",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889583,1763071842818,-500.0,0.00055616,120,"2025-11-13T22:10:42.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889584,1763071842858,-500.0,0.00055616,120,"2025-11-13T22:10:42.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889585,1763071842899,-500.0,0.00055616,120,"2025-11-13T22:10:42.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889586,1763071842939,-571.24,0.00055616,120,"2025-11-13T22:10:42.939",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889587,1763071842978,-500.0,0.00055616,120,"2025-11-13T22:10:42.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889588,1763071843019,-583.63,0.00055616,120,"2025-11-13T22:10:43.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889591,1763071843062,-500.0,0.00055616,120,"2025-11-13T22:10:43.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889594,1763071843100,-500.0,0.00055616,120,"2025-11-13T22:10:43.100",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889595,1763071843140,-500.0,0.00055616,120,"2025-11-13T22:10:43.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889597,1763071843178,-515.30820288,0.00055616,120,"2025-11-13T22:10:43.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889599,1763071843216,-519.21,0.00055616,120,"2025-11-13T22:10:43.216",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889600,1763071843253,-500.0,0.00055616,120,"2025-11-13T22:10:43.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889601,1763071843290,-500.0,0.00055616,120,"2025-11-13T22:10:43.290",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889603,1763071843327,-500.0,0.00055616,120,"2025-11-13T22:10:43.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889605,1763071843364,-500.0,0.00055616,120,"2025-11-13T22:10:43.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889606,1763071843400,-500.0,0.00055616,120,"2025-11-13T22:10:43.400",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889607,1763071843437,-500.0,0.00055616,30,"2025-11-13T22:10:43.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889608,1763071843474,-500.0,0.00055616,120,"2025-11-13T22:10:43.474",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889609,1763071843511,-500.0,0.00055616,120,"2025-11-13T22:10:43.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889610,1763071843547,-500.0,0.00055616,120,"2025-11-13T22:10:43.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889611,1763071843585,-500.0,0.00055616,120,"2025-11-13T22:10:43.585",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889612,1763071843620,-719.78,0.00055616,120,"2025-11-13T22:10:43.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889613,1763071843654,-500.0,0.00055616,120,"2025-11-13T22:10:43.654",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889614,1763071843689,-500.0,0.00055616,120,"2025-11-13T22:10:43.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889615,1763071843724,-500.0,0.00055616,120,"2025-11-13T22:10:43.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889616,1763071843759,-500.0,0.00055616,120,"2025-11-13T22:10:43.759",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889617,1763071843796,-500.0,0.00055616,120,"2025-11-13T22:10:43.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889618,1763071843836,-500.0,0.00055616,120,"2025-11-13T22:10:43.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889619,1763071843873,-500.0,0.00055616,120,"2025-11-13T22:10:43.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889620,1763071843910,-500.0,0.00055616,120,"2025-11-13T22:10:43.910",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889621,1763071843946,-500.0,0.00055616,120,"2025-11-13T22:10:43.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889622,1763071843988,-500.0,0.00055616,120,"2025-11-13T22:10:43.988",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889623,1763071844031,-500.0,0.00055616,120,"2025-11-13T22:10:44.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889624,1763071844074,-500.0,0.00055616,120,"2025-11-13T22:10:44.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889625,1763071844115,-500.0,0.00055616,120,"2025-11-13T22:10:44.115",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889626,1763071844157,-500.0,0.00055616,120,"2025-11-13T22:10:44.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889627,1763071844197,-500.0,0.00055616,120,"2025-11-13T22:10:44.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889628,1763071844342,-500.0,0.00055616,120,"2025-11-13T22:10:44.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889629,1763071844379,-500.0,0.00055616,120,"2025-11-13T22:10:44.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889630,1763071844417,-500.0,0.00055616,120,"2025-11-13T22:10:44.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889631,1763071844453,-500.0,0.00055616,120,"2025-11-13T22:10:44.453",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889632,1763071844490,-500.0,0.00055616,120,"2025-11-13T22:10:44.490",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889633,1763071844527,-500.0,0.00055616,120,"2025-11-13T22:10:44.527",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889634,1763071844567,-500.0,0.00055616,120,"2025-11-13T22:10:44.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889635,1763071844607,-500.0,0.00055616,120,"2025-11-13T22:10:44.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889636,1763071844651,-500.0,0.00055616,120,"2025-11-13T22:10:44.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889637,1763071844691,-500.0,0.00055616,120,"2025-11-13T22:10:44.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889638,1763071844728,-595.14,0.00055616,120,"2025-11-13T22:10:44.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889639,1763071844766,-232.6242709,0.00055616,120,"2025-11-13T22:10:44.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889640,1763071844805,-500.0,0.00055616,120,"2025-11-13T22:10:44.805",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889641,1763071844845,-616.54,0.00055616,120,"2025-11-13T22:10:44.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889642,1763071844884,-500.0,0.00055616,120,"2025-11-13T22:10:44.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889643,1763071844922,-500.0,0.00055616,120,"2025-11-13T22:10:44.922",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889644,1763071844967,-500.0,0.00055616,120,"2025-11-13T22:10:44.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889645,1763071845006,-500.0,0.00055616,120,"2025-11-13T22:10:45.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889646,1763071845046,-500.0,0.00055616,120,"2025-11-13T22:10:45.046",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889647,1763071845087,-500.0,0.00055616,30,"2025-11-13T22:10:45.087",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889648,1763071845131,-531.01076482,0.00055616,120,"2025-11-13T22:10:45.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889649,1763071845172,-500.0,0.00055616,120,"2025-11-13T22:10:45.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889650,1763071845209,-500.0,0.00055616,120,"2025-11-13T22:10:45.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889651,1763071845247,-500.0,0.00055616,120,"2025-11-13T22:10:45.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889652,1763071845283,-500.0,0.00055616,120,"2025-11-13T22:10:45.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889653,1763071845319,-602.79349958,0.00055616,120,"2025-11-13T22:10:45.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889654,1763071845356,-500.0,0.00055616,120,"2025-11-13T22:10:45.356",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889655,1763071845392,-500.0,0.00055616,120,"2025-11-13T22:10:45.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889656,1763071845434,-500.0,0.00055616,120,"2025-11-13T22:10:45.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889657,1763071845473,-709.95,0.00055616,120,"2025-11-13T22:10:45.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889658,1763071845511,-500.0,0.00055616,120,"2025-11-13T22:10:45.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889659,1763071845548,-500.0,0.00055616,120,"2025-11-13T22:10:45.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889660,1763071845591,-500.0,0.00055616,120,"2025-11-13T22:10:45.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889661,1763071845630,-500.0,0.00055616,120,"2025-11-13T22:10:45.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889662,1763071845669,-500.0,0.00055616,120,"2025-11-13T22:10:45.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889663,1763071845707,-500.0,0.00055616,120,"2025-11-13T22:10:45.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889664,1763071845744,-500.0,0.00055616,120,"2025-11-13T22:10:45.744",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889665,1763071845782,-500.0,0.00055616,120,"2025-11-13T22:10:45.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889666,1763071845820,-500.0,0.00055616,120,"2025-11-13T22:10:45.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889667,1763071845857,-500.0,0.00055616,30,"2025-11-13T22:10:45.857",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889668,1763071845896,-500.0,0.00055616,120,"2025-11-13T22:10:45.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889669,1763071845935,-176.93731009,0.00055616,120,"2025-11-13T22:10:45.935",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889670,1763071845973,-500.0,0.00055616,120,"2025-11-13T22:10:45.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889671,1763071846011,-500.0,0.00055616,120,"2025-11-13T22:10:46.011",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889672,1763071846048,-500.0,0.00055616,120,"2025-11-13T22:10:46.048",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889674,1763071846090,-500.0,0.00055616,120,"2025-11-13T22:10:46.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889675,1763071846128,-500.0,0.00055616,120,"2025-11-13T22:10:46.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889676,1763071846166,-617.89,0.00055616,120,"2025-11-13T22:10:46.166",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889677,1763071846205,-566.05622223,0.00055616,120,"2025-11-13T22:10:46.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889678,1763071846242,-500.0,0.00055616,120,"2025-11-13T22:10:46.242",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889679,1763071846280,-500.0,0.00055616,120,"2025-11-13T22:10:46.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889680,1763071846320,-500.0,0.00055616,120,"2025-11-13T22:10:46.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889682,1763071846359,-500.0,0.00055616,120,"2025-11-13T22:10:46.359",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889683,1763071846397,-500.0,0.00055616,120,"2025-11-13T22:10:46.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889684,1763071846434,-500.0,0.00055616,120,"2025-11-13T22:10:46.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889685,1763071846471,-521.69,0.00055616,120,"2025-11-13T22:10:46.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889686,1763071846507,-500.0,0.00055616,120,"2025-11-13T22:10:46.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889687,1763071846543,-500.0,0.00055616,120,"2025-11-13T22:10:46.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889688,1763071846582,-500.0,0.00055616,120,"2025-11-13T22:10:46.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889689,1763071846726,-500.0,0.00055616,120,"2025-11-13T22:10:46.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889690,1763071846768,-500.0,0.00055616,120,"2025-11-13T22:10:46.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889691,1763071846810,-500.0,0.00055616,120,"2025-11-13T22:10:46.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889692,1763071846851,-546.61,0.00055616,120,"2025-11-13T22:10:46.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889693,1763071846889,-500.0,0.00055616,120,"2025-11-13T22:10:46.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889694,1763071846928,-500.0,0.00055616,120,"2025-11-13T22:10:46.928",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889695,1763071846970,-500.0,0.00055616,120,"2025-11-13T22:10:46.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889696,1763071847008,-500.0,0.00055616,120,"2025-11-13T22:10:47.008",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889697,1763071847049,-500.0,0.00055616,120,"2025-11-13T22:10:47.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889698,1763071847088,-500.0,0.00055616,60,"2025-11-13T22:10:47.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889702,1763071847127,-500.0,0.00055616,120,"2025-11-13T22:10:47.127",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889706,1763071847164,-500.0,0.00055616,120,"2025-11-13T22:10:47.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889708,1763071847203,-500.0,0.00055616,120,"2025-11-13T22:10:47.203",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889709,1763071847240,-500.0,0.00055616,120,"2025-11-13T22:10:47.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889710,1763071847278,-500.0,0.00055616,120,"2025-11-13T22:10:47.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889711,1763071847318,-515.33662798,0.00055616,120,"2025-11-13T22:10:47.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889712,1763071847357,-500.0,0.00055616,120,"2025-11-13T22:10:47.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889713,1763071847395,-500.0,0.00055616,120,"2025-11-13T22:10:47.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889714,1763071847433,-500.0,0.00055616,120,"2025-11-13T22:10:47.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889715,1763071847472,-500.0,0.00055616,120,"2025-11-13T22:10:47.472",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889716,1763071847510,-500.0,0.00055616,120,"2025-11-13T22:10:47.510",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889717,1763071847548,-500.0,0.00055616,120,"2025-11-13T22:10:47.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889718,1763071847586,-500.0,0.00055616,120,"2025-11-13T22:10:47.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889719,1763071847627,-980.05,0.00055616,120,"2025-11-13T22:10:47.627",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889720,1763071847664,-500.0,0.00055616,120,"2025-11-13T22:10:47.664",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889721,1763071847701,-500.0,0.00055616,120,"2025-11-13T22:10:47.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889722,1763071847738,-500.0,0.00055616,120,"2025-11-13T22:10:47.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889723,1763071847774,-500.0,0.00055616,120,"2025-11-13T22:10:47.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889724,1763071847813,-563.47,0.00055616,60,"2025-11-13T22:10:47.813",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889725,1763071847850,-607.05,0.00055616,120,"2025-11-13T22:10:47.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889726,1763071847888,-500.0,0.00055616,120,"2025-11-13T22:10:47.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889727,1763071847927,-500.0,0.00055616,120,"2025-11-13T22:10:47.927",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889728,1763071847967,-500.0,0.00055616,120,"2025-11-13T22:10:47.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889731,1763071848006,-500.0,0.00055616,120,"2025-11-13T22:10:48.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889734,1763071848044,-500.0,0.00055616,120,"2025-11-13T22:10:48.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889735,1763071848082,-500.0,0.00055616,120,"2025-11-13T22:10:48.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889736,1763071848121,-500.0,0.00055616,120,"2025-11-13T22:10:48.121",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889737,1763071848159,-500.0,0.00055616,120,"2025-11-13T22:10:48.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889738,1763071848197,-1101.86,0.00055616,120,"2025-11-13T22:10:48.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889739,1763071848236,-500.0,0.00055616,120,"2025-11-13T22:10:48.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889740,1763071848274,-500.0,0.00055616,120,"2025-11-13T22:10:48.274",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889741,1763071848312,-762.83,0.00055616,120,"2025-11-13T22:10:48.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889742,1763071848352,-500.0,0.00055616,120,"2025-11-13T22:10:48.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889743,1763071848389,-500.0,0.00055616,120,"2025-11-13T22:10:48.389",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889744,1763071848424,-500.0,0.00055616,120,"2025-11-13T22:10:48.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889745,1763071848460,-153.23174787,0.00055616,120,"2025-11-13T22:10:48.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889746,1763071848500,-1534.05,0.00055616,120,"2025-11-13T22:10:48.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889747,1763071848538,-500.0,0.00055616,120,"2025-11-13T22:10:48.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889748,1763071848575,-500.0,0.00055616,120,"2025-11-13T22:10:48.575",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889749,1763071848612,-500.0,0.00055616,120,"2025-11-13T22:10:48.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889750,1763071848649,-632.56,0.00055616,120,"2025-11-13T22:10:48.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889751,1763071848687,-585.38999692,0.00055616,120,"2025-11-13T22:10:48.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889752,1763071848729,-500.0,0.00055616,120,"2025-11-13T22:10:48.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889753,1763071848768,-500.0,0.00055616,120,"2025-11-13T22:10:48.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889754,1763071848805,-500.0,0.00055616,120,"2025-11-13T22:10:48.805",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889755,1763071848845,-500.0,0.00055616,120,"2025-11-13T22:10:48.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889756,1763071848883,-1037.49,0.00055616,120,"2025-11-13T22:10:48.883",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889757,1763071848920,-500.0,0.00055616,120,"2025-11-13T22:10:48.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889758,1763071849057,-311.66616317,0.00055616,120,"2025-11-13T22:10:49.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889759,1763071849094,-431.41042779,0.00055616,120,"2025-11-13T22:10:49.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889760,1763071849131,-856.55,0.00055616,120,"2025-11-13T22:10:49.131",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889761,1763071849168,-500.0,0.00055616,120,"2025-11-13T22:10:49.168",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889762,1763071849206,-538.23,0.00055616,120,"2025-11-13T22:10:49.206",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889763,1763071849244,-500.0,0.00055616,120,"2025-11-13T22:10:49.244",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889764,1763071849281,-500.0,0.00055616,120,"2025-11-13T22:10:49.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889765,1763071849319,-1144.9,0.00055616,120,"2025-11-13T22:10:49.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889766,1763071849355,-778.24,0.00055616,120,"2025-11-13T22:10:49.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889767,1763071849391,-724.73,0.00055616,30,"2025-11-13T22:10:49.391",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889768,1763071849428,-500.0,0.00055616,120,"2025-11-13T22:10:49.428",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889769,1763071849464,-700.03,0.00055616,120,"2025-11-13T22:10:49.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889770,1763071849501,-747.97,0.00055616,120,"2025-11-13T22:10:49.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889771,1763071849538,-500.0,0.00055616,120,"2025-11-13T22:10:49.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889772,1763071849574,-500.0,0.00055616,120,"2025-11-13T22:10:49.574",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889773,1763071849611,-500.0,0.00055616,120,"2025-11-13T22:10:49.611",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889774,1763071849649,-500.0,0.00055616,120,"2025-11-13T22:10:49.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889775,1763071849689,-500.0,0.00055616,120,"2025-11-13T22:10:49.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889776,1763071849728,-500.0,0.00055616,120,"2025-11-13T22:10:49.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889777,1763071849766,-500.0,0.00055616,120,"2025-11-13T22:10:49.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889778,1763071849803,-500.0,0.00055616,120,"2025-11-13T22:10:49.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889779,1763071849843,-697.67,0.00055616,120,"2025-11-13T22:10:49.843",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889780,1763071849881,-532.85,0.00055616,120,"2025-11-13T22:10:49.881",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889781,1763071849919,-500.0,0.00055616,120,"2025-11-13T22:10:49.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889782,1763071849958,-460.0,0.00055616,120,"2025-11-13T22:10:49.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889783,1763071850003,-456.77495087,0.00055616,120,"2025-11-13T22:10:50.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889784,1763071850045,-500.0,0.00055616,120,"2025-11-13T22:10:50.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889785,1763071850087,-500.0,0.00055616,120,"2025-11-13T22:10:50.087",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889786,1763071850128,-500.0,0.00055616,120,"2025-11-13T22:10:50.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889787,1763071850194,-500.0,0.00055616,120,"2025-11-13T22:10:50.194",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889788,1763071850255,-500.0,0.00055616,120,"2025-11-13T22:10:50.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889789,1763071850315,-500.0,0.00055616,120,"2025-11-13T22:10:50.315",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889790,1763071850377,-500.0,0.00055616,120,"2025-11-13T22:10:50.377",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889791,1763071850434,-500.0,0.00055616,120,"2025-11-13T22:10:50.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889792,1763071850487,-500.0,0.00055616,120,"2025-11-13T22:10:50.487",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889793,1763071850539,-464.55762765,0.00055616,120,"2025-11-13T22:10:50.539",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889794,1763071850591,-500.0,0.00055616,120,"2025-11-13T22:10:50.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889795,1763071850642,-613.25071267,0.00055616,120,"2025-11-13T22:10:50.642",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889796,1763071850696,-708.94,0.00055616,30,"2025-11-13T22:10:50.696",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889797,1763071850749,-500.0,0.00055616,120,"2025-11-13T22:10:50.749",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889798,1763071850804,-500.0,0.00055616,120,"2025-11-13T22:10:50.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889799,1763071850859,-500.0,0.00055616,120,"2025-11-13T22:10:50.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889800,1763071850911,-500.0,0.00055616,120,"2025-11-13T22:10:50.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889801,1763071850966,-354.23147849,0.00055616,120,"2025-11-13T22:10:50.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889802,1763071851018,-591.89,0.00055616,120,"2025-11-13T22:10:51.018",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889803,1763071851071,-509.72,0.00055616,120,"2025-11-13T22:10:51.071",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889804,1763071851122,-1000.54,0.00055616,120,"2025-11-13T22:10:51.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889805,1763071851180,-590.63,0.00055616,120,"2025-11-13T22:10:51.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889806,1763071851235,-500.0,0.00055616,120,"2025-11-13T22:10:51.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889807,1763071851295,-500.0,0.00055616,120,"2025-11-13T22:10:51.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889808,1763071851349,-500.0,0.00055616,120,"2025-11-13T22:10:51.349",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889809,1763071851406,-500.0,0.00055616,120,"2025-11-13T22:10:51.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889810,1763071851460,-500.0,0.00055616,120,"2025-11-13T22:10:51.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889811,1763071851513,-500.0,0.00055616,120,"2025-11-13T22:10:51.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889812,1763071851567,-500.0,0.00055616,120,"2025-11-13T22:10:51.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889813,1763071851619,-500.0,0.00055616,120,"2025-11-13T22:10:51.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889814,1763071851831,-500.0,0.00055616,120,"2025-11-13T22:10:51.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889815,1763071851870,-500.0,0.00055616,120,"2025-11-13T22:10:51.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889816,1763071851908,-500.0,0.00055616,120,"2025-11-13T22:10:51.908",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889817,1763071851948,-500.0,0.00055616,120,"2025-11-13T22:10:51.948",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889818,1763071851986,-500.0,0.00055616,120,"2025-11-13T22:10:51.986",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889819,1763071852023,-500.0,0.00055616,120,"2025-11-13T22:10:52.023",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889820,1763071852062,-500.0,0.00055616,120,"2025-11-13T22:10:52.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889821,1763071852101,-500.0,0.00055616,120,"2025-11-13T22:10:52.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889822,1763071852143,-838.63,0.00055616,120,"2025-11-13T22:10:52.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889823,1763071852179,-500.0,0.00055616,120,"2025-11-13T22:10:52.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889824,1763071852217,-500.0,0.00055616,120,"2025-11-13T22:10:52.217",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889825,1763071852253,-500.0,0.00055616,120,"2025-11-13T22:10:52.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889826,1763071852290,-441.08808666,0.00055616,120,"2025-11-13T22:10:52.290",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889827,1763071852327,-500.0,0.00055616,120,"2025-11-13T22:10:52.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889828,1763071852364,-500.0,0.00055616,120,"2025-11-13T22:10:52.364",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889829,1763071852401,-500.0,0.00055616,120,"2025-11-13T22:10:52.401",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889830,1763071852437,-500.0,0.00055616,120,"2025-11-13T22:10:52.437",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889831,1763071852473,-500.0,0.00055616,120,"2025-11-13T22:10:52.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889832,1763071852512,-500.0,0.00055616,120,"2025-11-13T22:10:52.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889833,1763071852548,-797.75,0.00055616,120,"2025-11-13T22:10:52.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889834,1763071852586,-500.0,0.00055616,120,"2025-11-13T22:10:52.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889835,1763071852622,-643.34,0.00055616,120,"2025-11-13T22:10:52.622",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889836,1763071852660,-715.55,0.00055616,120,"2025-11-13T22:10:52.660",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889837,1763071852700,-500.0,0.00055616,120,"2025-11-13T22:10:52.700",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889838,1763071852738,-500.0,0.00055616,120,"2025-11-13T22:10:52.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889839,1763071852778,-500.0,0.00055616,120,"2025-11-13T22:10:52.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889840,1763071852820,-500.0,0.00055616,120,"2025-11-13T22:10:52.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889841,1763071852873,-500.0,0.00055616,120,"2025-11-13T22:10:52.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889842,1763071852915,-500.0,0.00055616,120,"2025-11-13T22:10:52.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889843,1763071852956,-500.0,0.00055616,120,"2025-11-13T22:10:52.956",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889844,1763071852999,-360.86604987,0.00055616,120,"2025-11-13T22:10:52.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889845,1763071853040,-609.5,0.00055616,120,"2025-11-13T22:10:53.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889846,1763071853081,-500.0,0.00055616,120,"2025-11-13T22:10:53.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889847,1763071853120,-500.0,0.00055616,120,"2025-11-13T22:10:53.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889848,1763071853159,-500.0,0.00055616,120,"2025-11-13T22:10:53.159",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889849,1763071853198,-1000.0,0.00055786,120,"2025-11-13T22:10:53.198",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889850,1763071853238,-1000.0,0.00055786,120,"2025-11-13T22:10:53.238",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889851,1763071853276,-1000.0,0.00055786,120,"2025-11-13T22:10:53.276",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889852,1763071853315,-1000.0,0.00055786,120,"2025-11-13T22:10:53.315",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889853,1763071853355,-1000.0,0.00055786,120,"2025-11-13T22:10:53.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889854,1763071853393,-1000.0,0.00055786,120,"2025-11-13T22:10:53.393",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889855,1763071853431,-1000.0,0.00055786,120,"2025-11-13T22:10:53.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889856,1763071853473,-1000.0,0.00055786,120,"2025-11-13T22:10:53.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889857,1763071853512,-1000.0,0.00055786,120,"2025-11-13T22:10:53.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889858,1763071853552,-1000.0,0.00055786,120,"2025-11-13T22:10:53.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889859,1763071853593,-1000.0,0.00055786,120,"2025-11-13T22:10:53.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889860,1763071853632,-1000.0,0.00055786,120,"2025-11-13T22:10:53.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889861,1763071853673,-1000.0,0.00055786,120,"2025-11-13T22:10:53.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889862,1763071853713,-1000.0,0.00055786,120,"2025-11-13T22:10:53.713",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889863,1763071853753,-1000.0,0.00055786,120,"2025-11-13T22:10:53.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889864,1763071853795,-1000.0,0.00055786,120,"2025-11-13T22:10:53.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889865,1763071853833,-500.0,0.0005589,120,"2025-11-13T22:10:53.833",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889866,1763071853873,-500.0,0.0005589,120,"2025-11-13T22:10:53.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889867,1763071853913,-502.364408,0.0005589,120,"2025-11-13T22:10:53.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889868,1763071853954,-185.141951,0.0005589,120,"2025-11-13T22:10:53.954",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889869,1763071854000,-152.156952,0.0005589,120,"2025-11-13T22:10:54.000",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889870,1763071854041,-311.827933,0.0005589,120,"2025-11-13T22:10:54.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889871,1763071854080,-324.82146953,0.0005589,120,"2025-11-13T22:10:54.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889872,1763071854118,-500.0,0.0005589,120,"2025-11-13T22:10:54.118",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889873,1763071854157,-500.0,0.0005589,120,"2025-11-13T22:10:54.157",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889874,1763071854340,-500.0,0.0005589,120,"2025-11-13T22:10:54.340",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889875,1763071854378,-500.0,0.0005589,120,"2025-11-13T22:10:54.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889876,1763071854414,-500.0,0.0005589,120,"2025-11-13T22:10:54.414",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889877,1763071854450,-500.0,0.0005589,120,"2025-11-13T22:10:54.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889878,1763071854487,-500.0,0.0005589,120,"2025-11-13T22:10:54.487",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889879,1763071854523,-500.0,0.0005589,120,"2025-11-13T22:10:54.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889880,1763071854562,-500.0,0.0005589,120,"2025-11-13T22:10:54.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889881,1763071854601,-500.0,0.0005589,120,"2025-11-13T22:10:54.601",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889882,1763071854639,-518.17627398,0.0005589,120,"2025-11-13T22:10:54.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889883,1763071854676,-500.0,0.0005589,120,"2025-11-13T22:10:54.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889884,1763071854714,-500.0,0.0005589,120,"2025-11-13T22:10:54.714",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889885,1763071854753,-500.0,0.0005589,120,"2025-11-13T22:10:54.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889886,1763071854795,-575.91726758,0.0005589,120,"2025-11-13T22:10:54.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889887,1763071854836,-500.0,0.0005589,120,"2025-11-13T22:10:54.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889888,1763071854877,-500.0,0.0005589,120,"2025-11-13T22:10:54.877",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889889,1763071854915,-500.0,0.0005589,120,"2025-11-13T22:10:54.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889890,1763071854953,-500.0,0.0005589,120,"2025-11-13T22:10:54.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889891,1763071854995,-500.0,0.0005589,120,"2025-11-13T22:10:54.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889892,1763071855034,-500.0,0.0005589,120,"2025-11-13T22:10:55.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889893,1763071855074,-500.0,0.0005589,120,"2025-11-13T22:10:55.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889894,1763071855113,-500.0,0.0005589,120,"2025-11-13T22:10:55.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889895,1763071855151,-500.0,0.0005589,120,"2025-11-13T22:10:55.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889896,1763071855190,-500.0,0.0005589,120,"2025-11-13T22:10:55.190",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889897,1763071855229,-500.0,0.0005589,120,"2025-11-13T22:10:55.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889898,1763071855267,-500.0,0.0005589,120,"2025-11-13T22:10:55.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889899,1763071855306,-500.0,0.0005589,120,"2025-11-13T22:10:55.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889900,1763071855345,-196.11747623,0.0005589,120,"2025-11-13T22:10:55.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889901,1763071855388,-500.0,0.0005589,120,"2025-11-13T22:10:55.388",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889902,1763071855426,-500.0,0.0005589,120,"2025-11-13T22:10:55.426",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889903,1763071855465,-619.2872879,0.0005589,120,"2025-11-13T22:10:55.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889904,1763071855504,-500.0,0.0005589,120,"2025-11-13T22:10:55.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889905,1763071855543,-500.0,0.0005589,120,"2025-11-13T22:10:55.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889906,1763071855580,-500.0,0.0005589,120,"2025-11-13T22:10:55.580",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889907,1763071855620,-500.0,0.0005589,120,"2025-11-13T22:10:55.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889908,1763071855661,-500.0,0.0005589,120,"2025-11-13T22:10:55.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889909,1763071855701,-500.0,0.0005589,120,"2025-11-13T22:10:55.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889910,1763071855743,-500.0,0.0005589,120,"2025-11-13T22:10:55.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889911,1763071855788,-500.0,0.0005589,120,"2025-11-13T22:10:55.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889912,1763071855832,-500.0,0.0005589,120,"2025-11-13T22:10:55.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889913,1763071855871,-500.0,0.0005589,120,"2025-11-13T22:10:55.871",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889914,1763071855912,-500.0,0.0005589,120,"2025-11-13T22:10:55.912",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889915,1763071855950,-500.0,0.0005589,120,"2025-11-13T22:10:55.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889916,1763071855994,-500.0,0.0005589,120,"2025-11-13T22:10:55.994",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889917,1763071856035,-500.0,0.0005589,120,"2025-11-13T22:10:56.035",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889918,1763071856074,-500.0,0.0005589,120,"2025-11-13T22:10:56.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889919,1763071856110,-500.0,0.0005589,120,"2025-11-13T22:10:56.110",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889920,1763071856147,-500.0,0.0005589,120,"2025-11-13T22:10:56.147",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889921,1763071856185,-1603.52,0.0005589,120,"2025-11-13T22:10:56.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889922,1763071856223,-500.0,0.0005589,120,"2025-11-13T22:10:56.223",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889923,1763071856260,-500.0,0.0005589,120,"2025-11-13T22:10:56.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889924,1763071856297,-500.0,0.0005589,120,"2025-11-13T22:10:56.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889925,1763071856333,-500.0,0.0005589,120,"2025-11-13T22:10:56.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889926,1763071856368,-500.0,0.0005589,120,"2025-11-13T22:10:56.368",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889927,1763071856405,-500.0,0.0005589,120,"2025-11-13T22:10:56.405",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889928,1763071856443,-500.0,0.0005589,120,"2025-11-13T22:10:56.443",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889929,1763071856479,-500.0,0.0005589,120,"2025-11-13T22:10:56.479",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889930,1763071856515,-500.0,0.0005589,120,"2025-11-13T22:10:56.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889931,1763071856554,-500.0,0.0005589,120,"2025-11-13T22:10:56.554",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889932,1763071856594,-500.0,0.0005589,120,"2025-11-13T22:10:56.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889933,1763071856739,-500.0,0.0005589,120,"2025-11-13T22:10:56.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889934,1763071856779,-500.0,0.0005589,120,"2025-11-13T22:10:56.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889935,1763071856816,-599.08,0.0005589,120,"2025-11-13T22:10:56.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889936,1763071856855,-620.7759816,0.0005589,120,"2025-11-13T22:10:56.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889937,1763071856895,-500.0,0.0005589,120,"2025-11-13T22:10:56.895",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889938,1763071856936,-500.0,0.0005589,120,"2025-11-13T22:10:56.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889939,1763071856977,-500.0,0.0005589,120,"2025-11-13T22:10:56.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889940,1763071857018,-500.0,0.0005589,120,"2025-11-13T22:10:57.018",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889941,1763071857058,-591.89,0.0005589,120,"2025-11-13T22:10:57.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889942,1763071857098,-500.0,0.0005589,120,"2025-11-13T22:10:57.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889943,1763071857138,-300.0,0.0005589,120,"2025-11-13T22:10:57.138",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889944,1763071857175,-2233.59,0.0005589,120,"2025-11-13T22:10:57.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889945,1763071857211,-500.0,0.0005589,120,"2025-11-13T22:10:57.211",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889946,1763071857247,-500.0,0.0005589,120,"2025-11-13T22:10:57.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889947,1763071857284,-500.0,0.0005589,120,"2025-11-13T22:10:57.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889948,1763071857322,-510.22984984,0.0005589,120,"2025-11-13T22:10:57.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889949,1763071857360,-500.0,0.0005589,120,"2025-11-13T22:10:57.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889950,1763071857397,-1222.35,0.0005589,120,"2025-11-13T22:10:57.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889951,1763071857434,-500.0,0.0005589,120,"2025-11-13T22:10:57.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889952,1763071857470,-500.0,0.0005589,120,"2025-11-13T22:10:57.470",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889953,1763071857507,-500.0,0.0005589,120,"2025-11-13T22:10:57.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889954,1763071857542,-500.0,0.0005589,120,"2025-11-13T22:10:57.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889955,1763071857578,-500.0,0.0005589,120,"2025-11-13T22:10:57.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889956,1763071857614,-500.0,0.0005589,120,"2025-11-13T22:10:57.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889957,1763071857651,-500.0,0.0005589,120,"2025-11-13T22:10:57.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889958,1763071857687,-500.0,0.0005589,120,"2025-11-13T22:10:57.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889959,1763071857724,-500.0,0.0005589,120,"2025-11-13T22:10:57.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889960,1763071857761,-500.0,0.0005589,120,"2025-11-13T22:10:57.761",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889961,1763071857798,-500.0,0.0005589,120,"2025-11-13T22:10:57.798",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889962,1763071857837,-500.0,0.0005589,120,"2025-11-13T22:10:57.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889963,1763071857878,-500.0,0.0005589,120,"2025-11-13T22:10:57.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889964,1763071857916,-513.49804088,0.0005589,120,"2025-11-13T22:10:57.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889965,1763071857956,-500.0,0.0005589,120,"2025-11-13T22:10:57.956",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889966,1763071857999,-500.0,0.0005589,120,"2025-11-13T22:10:57.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889967,1763071858041,-500.0,0.0005589,120,"2025-11-13T22:10:58.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889968,1763071858079,-500.0,0.0005589,120,"2025-11-13T22:10:58.079",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889969,1763071858117,-500.0,0.0005589,120,"2025-11-13T22:10:58.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889970,1763071858154,-500.0,0.0005589,120,"2025-11-13T22:10:58.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889971,1763071858191,-500.0,0.0005589,120,"2025-11-13T22:10:58.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889972,1763071858228,-500.0,0.0005589,120,"2025-11-13T22:10:58.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889973,1763071858266,-500.0,0.0005589,120,"2025-11-13T22:10:58.266",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889974,1763071858303,-500.0,0.0005589,120,"2025-11-13T22:10:58.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889975,1763071858342,-500.0,0.0005589,120,"2025-11-13T22:10:58.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889976,1763071858380,-500.0,0.0005589,120,"2025-11-13T22:10:58.380",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889977,1763071858419,-500.0,0.0005589,120,"2025-11-13T22:10:58.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889978,1763071858457,-500.0,0.0005589,120,"2025-11-13T22:10:58.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889979,1763071858496,-500.0,0.0005589,120,"2025-11-13T22:10:58.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889980,1763071858534,-500.0,0.0005589,120,"2025-11-13T22:10:58.534",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889981,1763071858573,-500.0,0.0005589,120,"2025-11-13T22:10:58.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889982,1763071858610,-500.0,0.0005589,120,"2025-11-13T22:10:58.610",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889983,1763071858647,-500.0,0.0005589,120,"2025-11-13T22:10:58.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889984,1763071858690,-530.26,0.0005589,120,"2025-11-13T22:10:58.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889985,1763071858728,-500.0,0.0005589,120,"2025-11-13T22:10:58.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889986,1763071858767,-500.0,0.0005589,120,"2025-11-13T22:10:58.767",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889987,1763071858804,-500.0,0.0005589,120,"2025-11-13T22:10:58.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889988,1763071858845,-500.0,0.0005589,120,"2025-11-13T22:10:58.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889989,1763071858885,-500.0,0.0005589,120,"2025-11-13T22:10:58.885",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889990,1763071858924,-500.0,0.0005589,120,"2025-11-13T22:10:58.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889991,1763071858967,-500.0,0.0005589,120,"2025-11-13T22:10:58.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889992,1763071859006,-521.18368708,0.0005589,120,"2025-11-13T22:10:59.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889993,1763071859049,-500.0,0.0005589,120,"2025-11-13T22:10:59.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889994,1763071859089,-500.0,0.0005589,120,"2025-11-13T22:10:59.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889995,1763071859128,-500.0,0.0005589,120,"2025-11-13T22:10:59.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889996,1763071859165,-500.0,0.0005589,120,"2025-11-13T22:10:59.165",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889997,1763071859201,-500.0,0.0005589,120,"2025-11-13T22:10:59.201",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889998,1763071859237,-508.46,0.0005589,120,"2025-11-13T22:10:59.237",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393889999,1763071859271,-500.0,0.0005589,120,"2025-11-13T22:10:59.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890000,1763071859306,-500.0,0.0005589,120,"2025-11-13T22:10:59.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890001,1763071859341,-515.05876223,0.0005589,120,"2025-11-13T22:10:59.341",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890002,1763071859375,-500.0,0.0005589,120,"2025-11-13T22:10:59.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890003,1763071859410,-500.0,0.0005589,120,"2025-11-13T22:10:59.410",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890004,1763071859446,-500.0,0.0005589,60,"2025-11-13T22:10:59.446",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890005,1763071859482,-500.0,0.0005589,120,"2025-11-13T22:10:59.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890006,1763071859519,-500.0,0.0005589,120,"2025-11-13T22:10:59.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890007,1763071859555,-500.0,0.0005589,120,"2025-11-13T22:10:59.555",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890008,1763071859591,-500.0,0.0005589,120,"2025-11-13T22:10:59.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890009,1763071859627,-500.0,0.0005589,120,"2025-11-13T22:10:59.627",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890010,1763071859665,-615.87,0.0005589,120,"2025-11-13T22:10:59.665",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890011,1763071859701,-500.0,0.0005589,120,"2025-11-13T22:10:59.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890012,1763071859859,-500.0,0.0005589,120,"2025-11-13T22:10:59.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890013,1763071859897,-500.0,0.0005589,120,"2025-11-13T22:10:59.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890014,1763071859935,-500.0,0.0005589,120,"2025-11-13T22:10:59.935",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890015,1763071859978,-500.0,0.0005589,120,"2025-11-13T22:10:59.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890016,1763071860021,-500.0,0.0005589,120,"2025-11-13T22:11:00.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890017,1763071860063,-961.89,0.0005589,120,"2025-11-13T22:11:00.063",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890018,1763071860107,-559.52,0.0005589,120,"2025-11-13T22:11:00.107",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890019,1763071860150,-500.0,0.0005589,120,"2025-11-13T22:11:00.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890020,1763071860188,-500.0,0.0005589,120,"2025-11-13T22:11:00.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890021,1763071860226,-500.0,0.0005589,120,"2025-11-13T22:11:00.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890022,1763071860264,-500.0,0.0005589,120,"2025-11-13T22:11:00.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890023,1763071860303,-500.0,0.0005589,120,"2025-11-13T22:11:00.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890024,1763071860344,-500.0,0.0005589,120,"2025-11-13T22:11:00.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890025,1763071860383,-637.54,0.0005589,120,"2025-11-13T22:11:00.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890026,1763071860422,-538.31110291,0.0005589,120,"2025-11-13T22:11:00.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890027,1763071860462,-500.0,0.0005589,120,"2025-11-13T22:11:00.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890028,1763071860505,-500.0,0.0005589,120,"2025-11-13T22:11:00.505",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890029,1763071860545,-500.0,0.0005589,120,"2025-11-13T22:11:00.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890030,1763071860589,-500.0,0.0005589,120,"2025-11-13T22:11:00.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890031,1763071860630,-500.0,0.0005589,120,"2025-11-13T22:11:00.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890032,1763071860671,-553.23194043,0.0005589,120,"2025-11-13T22:11:00.671",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890033,1763071860708,-637.64,0.0005589,120,"2025-11-13T22:11:00.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890034,1763071860746,-175.2,0.0005589,120,"2025-11-13T22:11:00.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890035,1763071860784,-500.0,0.0005589,120,"2025-11-13T22:11:00.784",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890036,1763071860822,-500.0,0.0005589,120,"2025-11-13T22:11:00.822",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890037,1763071860865,-500.0,0.0005589,120,"2025-11-13T22:11:00.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890038,1763071860903,-500.0,0.0005589,120,"2025-11-13T22:11:00.903",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890039,1763071860941,-564.4,0.0005589,120,"2025-11-13T22:11:00.941",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890040,1763071860977,-500.0,0.0005589,120,"2025-11-13T22:11:00.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890041,1763071861013,-500.0,0.0005589,120,"2025-11-13T22:11:01.013",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890042,1763071861051,-500.0,0.0005589,120,"2025-11-13T22:11:01.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890043,1763071861089,-500.0,0.0005589,120,"2025-11-13T22:11:01.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890044,1763071861126,-500.0,0.0005589,120,"2025-11-13T22:11:01.126",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890045,1763071861163,-500.0,0.0005589,120,"2025-11-13T22:11:01.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890046,1763071861200,-500.0,0.0005589,120,"2025-11-13T22:11:01.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890047,1763071861236,-500.0,0.0005589,120,"2025-11-13T22:11:01.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890048,1763071861271,-321.43945237,0.0005589,120,"2025-11-13T22:11:01.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890049,1763071861306,-500.0,0.0005589,120,"2025-11-13T22:11:01.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890050,1763071861342,-274.35561495,0.0005589,120,"2025-11-13T22:11:01.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890051,1763071861379,-500.0,0.0005589,120,"2025-11-13T22:11:01.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890052,1763071861413,-500.0,0.0005589,120,"2025-11-13T22:11:01.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890053,1763071861448,-500.0,0.0005589,120,"2025-11-13T22:11:01.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890054,1763071861482,-500.0,0.0005589,120,"2025-11-13T22:11:01.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890055,1763071861518,-500.0,0.0005589,120,"2025-11-13T22:11:01.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890056,1763071861553,-241.58300778,0.0005589,120,"2025-11-13T22:11:01.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890057,1763071861587,-500.0,0.0005589,120,"2025-11-13T22:11:01.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890058,1763071861621,-500.0,0.0005589,120,"2025-11-13T22:11:01.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890059,1763071861657,-494.10329012,0.0005589,120,"2025-11-13T22:11:01.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890060,1763071861694,-500.0,0.0005589,120,"2025-11-13T22:11:01.694",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890061,1763071861731,-500.0,0.0005589,120,"2025-11-13T22:11:01.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890062,1763071861769,-500.0,0.0005589,120,"2025-11-13T22:11:01.769",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890063,1763071861807,-500.0,0.0005589,120,"2025-11-13T22:11:01.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890064,1763071861844,-500.0,0.0005589,120,"2025-11-13T22:11:01.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890065,1763071861883,-500.0,0.0005589,120,"2025-11-13T22:11:01.883",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890066,1763071861924,-500.0,0.0005589,120,"2025-11-13T22:11:01.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890067,1763071861966,-500.0,0.0005589,120,"2025-11-13T22:11:01.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890068,1763071862007,-610.36,0.0005589,120,"2025-11-13T22:11:02.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890069,1763071862047,-500.0,0.0005589,120,"2025-11-13T22:11:02.047",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890070,1763071862086,-500.0,0.0005589,120,"2025-11-13T22:11:02.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890071,1763071862124,-500.0,0.0005589,120,"2025-11-13T22:11:02.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890072,1763071862164,-405.74343243,0.0005589,120,"2025-11-13T22:11:02.164",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890073,1763071862202,-500.0,0.0005589,120,"2025-11-13T22:11:02.202",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890074,1763071862240,-571.24,0.0005589,120,"2025-11-13T22:11:02.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890075,1763071862278,-500.0,0.0005589,120,"2025-11-13T22:11:02.278",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890076,1763071862315,-583.63,0.0005589,120,"2025-11-13T22:11:02.315",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890077,1763071862355,-500.0,0.0005589,120,"2025-11-13T22:11:02.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890078,1763071862393,-500.0,0.0005589,120,"2025-11-13T22:11:02.393",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890079,1763071862431,-500.0,0.0005589,120,"2025-11-13T22:11:02.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890080,1763071862469,-519.21,0.0005589,120,"2025-11-13T22:11:02.469",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890081,1763071862508,-500.0,0.0005589,120,"2025-11-13T22:11:02.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890082,1763071862547,-500.0,0.0005589,120,"2025-11-13T22:11:02.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890083,1763071862586,-500.0,0.0005589,120,"2025-11-13T22:11:02.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890084,1763071862625,-500.0,0.0005589,120,"2025-11-13T22:11:02.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890085,1763071862668,-500.0,0.0005589,30,"2025-11-13T22:11:02.668",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890086,1763071862707,-500.0,0.0005589,120,"2025-11-13T22:11:02.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890087,1763071862747,-500.0,0.0005589,120,"2025-11-13T22:11:02.747",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890088,1763071862786,-500.0,0.0005589,120,"2025-11-13T22:11:02.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890089,1763071862827,-500.0,0.0005589,120,"2025-11-13T22:11:02.827",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890090,1763071862868,-719.78,0.0005589,120,"2025-11-13T22:11:02.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890091,1763071862907,-500.0,0.0005589,120,"2025-11-13T22:11:02.907",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890092,1763071862947,-500.0,0.0005589,120,"2025-11-13T22:11:02.947",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890093,1763071862990,-500.0,0.0005589,120,"2025-11-13T22:11:02.990",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890094,1763071863031,-500.0,0.0005589,120,"2025-11-13T22:11:03.031",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890095,1763071863076,-500.0,0.0005589,120,"2025-11-13T22:11:03.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890096,1763071863120,-500.0,0.0005589,120,"2025-11-13T22:11:03.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890097,1763071863160,-500.0,0.0005589,120,"2025-11-13T22:11:03.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890098,1763071863201,-500.0,0.0005589,120,"2025-11-13T22:11:03.201",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890099,1763071863240,-500.0,0.0005589,120,"2025-11-13T22:11:03.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890100,1763071863280,-500.0,0.0005589,120,"2025-11-13T22:11:03.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890101,1763071863318,-500.0,0.0005589,120,"2025-11-13T22:11:03.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890102,1763071863358,-500.0,0.0005589,120,"2025-11-13T22:11:03.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890103,1763071863397,-500.0,0.0005589,120,"2025-11-13T22:11:03.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890104,1763071863435,-500.0,0.0005589,120,"2025-11-13T22:11:03.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890105,1763071863475,-500.0,0.0005589,120,"2025-11-13T22:11:03.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890106,1763071863523,-500.0,0.0005589,120,"2025-11-13T22:11:03.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890107,1763071863568,-500.0,0.0005589,120,"2025-11-13T22:11:03.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890108,1763071863614,-500.0,0.0005589,120,"2025-11-13T22:11:03.614",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890109,1763071863658,-509.59152082,0.0005589,120,"2025-11-13T22:11:03.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890110,1763071863698,-500.0,0.0005589,120,"2025-11-13T22:11:03.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890111,1763071863738,-611.18885753,0.0005589,120,"2025-11-13T22:11:03.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890112,1763071863779,-500.0,0.0005589,120,"2025-11-13T22:11:03.779",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890113,1763071863818,-500.0,0.0005589,120,"2025-11-13T22:11:03.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890114,1763071863859,-235.8506841,0.0005589,120,"2025-11-13T22:11:03.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890116,1763071864050,-500.0,0.0005589,120,"2025-11-13T22:11:04.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890117,1763071864090,-595.14,0.0005589,120,"2025-11-13T22:11:04.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890118,1763071864130,-500.0,0.0005589,120,"2025-11-13T22:11:04.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890119,1763071864169,-616.54,0.0005589,120,"2025-11-13T22:11:04.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890120,1763071864208,-500.0,0.0005589,120,"2025-11-13T22:11:04.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890121,1763071864246,-500.0,0.0005589,120,"2025-11-13T22:11:04.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890122,1763071864284,-500.0,0.0005589,120,"2025-11-13T22:11:04.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890123,1763071864322,-500.0,0.0005589,120,"2025-11-13T22:11:04.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890124,1763071864359,-500.0,0.0005589,120,"2025-11-13T22:11:04.359",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890126,1763071864398,-500.0,0.0005589,30,"2025-11-13T22:11:04.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890127,1763071864436,-500.0,0.0005589,120,"2025-11-13T22:11:04.436",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890128,1763071864476,-500.0,0.0005589,120,"2025-11-13T22:11:04.476",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890129,1763071864514,-500.0,0.0005589,120,"2025-11-13T22:11:04.514",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890130,1763071864552,-500.0,0.0005589,120,"2025-11-13T22:11:04.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890131,1763071864593,-500.0,0.0005589,120,"2025-11-13T22:11:04.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890132,1763071864633,-552.53068788,0.0005589,120,"2025-11-13T22:11:04.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890133,1763071864673,-709.95,0.0005589,120,"2025-11-13T22:11:04.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890134,1763071864713,-500.0,0.0005589,120,"2025-11-13T22:11:04.713",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890135,1763071864757,-500.0,0.0005589,120,"2025-11-13T22:11:04.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890137,1763071864797,-500.0,0.0005589,120,"2025-11-13T22:11:04.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890138,1763071864838,-500.0,0.0005589,120,"2025-11-13T22:11:04.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890139,1763071864878,-500.0,0.0005589,120,"2025-11-13T22:11:04.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890140,1763071864920,-500.0,0.0005589,120,"2025-11-13T22:11:04.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890141,1763071864963,-500.0,0.0005589,120,"2025-11-13T22:11:04.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890142,1763071865005,-500.0,0.0005589,120,"2025-11-13T22:11:05.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890143,1763071865044,-500.0,0.0005589,30,"2025-11-13T22:11:05.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890144,1763071865083,-500.0,0.0005589,120,"2025-11-13T22:11:05.083",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890145,1763071865122,-500.0,0.0005589,120,"2025-11-13T22:11:05.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890146,1763071865162,-511.84349059,0.0005589,120,"2025-11-13T22:11:05.162",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890148,1763071865200,-500.0,0.0005589,120,"2025-11-13T22:11:05.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890149,1763071865240,-500.0,0.0005589,120,"2025-11-13T22:11:05.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890150,1763071865279,-500.0,0.0005589,120,"2025-11-13T22:11:05.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890151,1763071865319,-617.89,0.0005589,120,"2025-11-13T22:11:05.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890152,1763071865357,-500.0,0.0005589,120,"2025-11-13T22:11:05.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890153,1763071865395,-566.97187213,0.0005589,120,"2025-11-13T22:11:05.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890154,1763071865429,-500.0,0.0005589,120,"2025-11-13T22:11:05.429",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890155,1763071865465,-500.0,0.0005589,120,"2025-11-13T22:11:05.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890156,1763071865501,-500.0,0.0005589,120,"2025-11-13T22:11:05.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890157,1763071865543,-500.0,0.0005589,120,"2025-11-13T22:11:05.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890158,1763071865586,-521.69,0.0005589,120,"2025-11-13T22:11:05.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890160,1763071865625,-500.0,0.0005589,120,"2025-11-13T22:11:05.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890161,1763071865663,-500.0,0.0005589,120,"2025-11-13T22:11:05.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890162,1763071865701,-500.0,0.0005589,120,"2025-11-13T22:11:05.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890163,1763071865739,-500.0,0.0005589,120,"2025-11-13T22:11:05.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890164,1763071865777,-500.0,0.0005589,120,"2025-11-13T22:11:05.777",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890165,1763071865816,-546.61,0.0005589,120,"2025-11-13T22:11:05.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890166,1763071865856,-500.0,0.0005589,120,"2025-11-13T22:11:05.856",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890167,1763071865894,-500.0,0.0005589,120,"2025-11-13T22:11:05.894",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890168,1763071865935,-500.0,0.0005589,120,"2025-11-13T22:11:05.935",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890169,1763071865977,-500.0,0.0005589,60,"2025-11-13T22:11:05.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890170,1763071866019,-500.0,0.0005589,120,"2025-11-13T22:11:06.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890171,1763071866062,-500.0,0.0005589,120,"2025-11-13T22:11:06.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890172,1763071866104,-500.0,0.0005589,120,"2025-11-13T22:11:06.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890173,1763071866142,-500.0,0.0005589,120,"2025-11-13T22:11:06.142",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890174,1763071866183,-500.0,0.0005589,120,"2025-11-13T22:11:06.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890175,1763071866224,-500.0,0.0005589,120,"2025-11-13T22:11:06.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890176,1763071866262,-500.0,0.0005589,120,"2025-11-13T22:11:06.262",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890177,1763071866300,-500.0,0.0005589,120,"2025-11-13T22:11:06.300",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890178,1763071866339,-500.0,0.0005589,120,"2025-11-13T22:11:06.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890179,1763071866376,-500.0,0.0005589,120,"2025-11-13T22:11:06.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890180,1763071866415,-500.0,0.0005589,120,"2025-11-13T22:11:06.415",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890181,1763071866454,-980.05,0.0005589,120,"2025-11-13T22:11:06.454",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890182,1763071866492,-500.0,0.0005589,120,"2025-11-13T22:11:06.492",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890183,1763071866530,-500.0,0.0005589,120,"2025-11-13T22:11:06.530",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890184,1763071866567,-500.0,0.0005589,120,"2025-11-13T22:11:06.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890185,1763071866607,-500.0,0.0005589,120,"2025-11-13T22:11:06.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890186,1763071866645,-563.47,0.0005589,60,"2025-11-13T22:11:06.645",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890187,1763071866684,-607.05,0.0005589,120,"2025-11-13T22:11:06.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890188,1763071866722,-500.0,0.0005589,120,"2025-11-13T22:11:06.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890189,1763071866760,-500.0,0.0005589,120,"2025-11-13T22:11:06.760",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890190,1763071866797,-500.0,0.0005589,120,"2025-11-13T22:11:06.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890191,1763071866838,-500.0,0.0005589,120,"2025-11-13T22:11:06.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890192,1763071866879,-500.0,0.0005589,120,"2025-11-13T22:11:06.879",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890193,1763071866921,-500.0,0.0005589,120,"2025-11-13T22:11:06.921",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890194,1763071866963,-500.0,0.0005589,120,"2025-11-13T22:11:06.963",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890195,1763071867010,-500.0,0.0005589,120,"2025-11-13T22:11:07.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890196,1763071867056,-1101.86,0.0005589,120,"2025-11-13T22:11:07.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890197,1763071867098,-500.0,0.0005589,120,"2025-11-13T22:11:07.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890198,1763071867142,-500.0,0.0005589,120,"2025-11-13T22:11:07.142",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890199,1763071867183,-762.83,0.0005589,120,"2025-11-13T22:11:07.183",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890200,1763071867222,-500.0,0.0005589,120,"2025-11-13T22:11:07.222",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890201,1763071867261,-500.0,0.0005589,120,"2025-11-13T22:11:07.261",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890202,1763071867300,-500.0,0.0005589,120,"2025-11-13T22:11:07.300",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890203,1763071867342,-1534.05,0.0005589,120,"2025-11-13T22:11:07.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890204,1763071867383,-500.0,0.0005589,120,"2025-11-13T22:11:07.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890205,1763071867421,-421.28948922,0.0005589,120,"2025-11-13T22:11:07.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890206,1763071867459,-500.0,0.0005589,120,"2025-11-13T22:11:07.459",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890207,1763071867500,-632.56,0.0005589,120,"2025-11-13T22:11:07.500",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890208,1763071867538,-500.0,0.0005589,120,"2025-11-13T22:11:07.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890209,1763071867578,-500.0,0.0005589,120,"2025-11-13T22:11:07.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890210,1763071867619,-500.0,0.0005589,120,"2025-11-13T22:11:07.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890211,1763071867658,-500.0,0.0005589,120,"2025-11-13T22:11:07.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890212,1763071867697,-1037.49,0.0005589,120,"2025-11-13T22:11:07.697",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890213,1763071867735,-569.87303442,0.0005589,120,"2025-11-13T22:11:07.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890214,1763071867773,-856.55,0.0005589,120,"2025-11-13T22:11:07.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890215,1763071867811,-500.0,0.0005589,120,"2025-11-13T22:11:07.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890216,1763071867851,-538.23,0.0005589,120,"2025-11-13T22:11:07.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890217,1763071867889,-500.0,0.0005589,120,"2025-11-13T22:11:07.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890218,1763071867928,-500.0,0.0005589,120,"2025-11-13T22:11:07.928",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890219,1763071867969,-1144.9,0.0005589,120,"2025-11-13T22:11:07.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890220,1763071868010,-778.24,0.0005589,120,"2025-11-13T22:11:08.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890221,1763071868055,-724.73,0.0005589,30,"2025-11-13T22:11:08.055",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890222,1763071868101,-500.0,0.0005589,120,"2025-11-13T22:11:08.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890223,1763071868146,-700.03,0.0005589,120,"2025-11-13T22:11:08.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890224,1763071868333,-747.97,0.0005589,120,"2025-11-13T22:11:08.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890225,1763071868371,-500.0,0.0005589,120,"2025-11-13T22:11:08.371",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890226,1763071868411,-500.0,0.0005589,120,"2025-11-13T22:11:08.411",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890227,1763071868449,-500.0,0.0005589,120,"2025-11-13T22:11:08.449",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890228,1763071868492,-500.0,0.0005589,120,"2025-11-13T22:11:08.492",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890229,1763071868531,-500.0,0.0005589,120,"2025-11-13T22:11:08.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890230,1763071868570,-500.0,0.0005589,120,"2025-11-13T22:11:08.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890231,1763071868609,-500.0,0.0005589,120,"2025-11-13T22:11:08.609",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890232,1763071868650,-697.67,0.0005589,120,"2025-11-13T22:11:08.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890233,1763071868690,-500.0,0.0005589,120,"2025-11-13T22:11:08.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890234,1763071868731,-532.85,0.0005589,120,"2025-11-13T22:11:08.731",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890235,1763071868771,-500.0,0.0005589,120,"2025-11-13T22:11:08.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890236,1763071868812,-500.0,0.0005589,120,"2025-11-13T22:11:08.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890237,1763071868851,-328.34431642,0.0005589,120,"2025-11-13T22:11:08.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890238,1763071868894,-500.0,0.0005589,120,"2025-11-13T22:11:08.894",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890239,1763071868936,-500.0,0.0005589,120,"2025-11-13T22:11:08.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890240,1763071868978,-500.0,0.0005589,120,"2025-11-13T22:11:08.978",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890241,1763071869019,-500.0,0.0005589,120,"2025-11-13T22:11:09.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890242,1763071869059,-500.0,0.0005589,120,"2025-11-13T22:11:09.059",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890243,1763071869098,-500.0,0.0005589,120,"2025-11-13T22:11:09.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890244,1763071869137,-500.0,0.0005589,120,"2025-11-13T22:11:09.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890245,1763071869176,-708.94,0.0005589,30,"2025-11-13T22:11:09.176",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890246,1763071869216,-500.0,0.0005589,120,"2025-11-13T22:11:09.216",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890247,1763071869256,-500.0,0.0005589,120,"2025-11-13T22:11:09.256",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890248,1763071869295,-500.0,0.0005589,120,"2025-11-13T22:11:09.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890249,1763071869333,-500.0,0.0005589,120,"2025-11-13T22:11:09.333",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890250,1763071869370,-591.89,0.0005589,120,"2025-11-13T22:11:09.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890251,1763071869407,-509.72,0.0005589,120,"2025-11-13T22:11:09.407",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890252,1763071869445,-1000.54,0.0005589,120,"2025-11-13T22:11:09.445",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890253,1763071869482,-590.63,0.0005589,120,"2025-11-13T22:11:09.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890254,1763071869519,-500.0,0.0005589,120,"2025-11-13T22:11:09.519",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890255,1763071869556,-500.0,0.0005589,120,"2025-11-13T22:11:09.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890256,1763071869595,-500.0,0.0005589,120,"2025-11-13T22:11:09.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890257,1763071869632,-500.0,0.0005589,120,"2025-11-13T22:11:09.632",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890258,1763071869670,-500.0,0.0005589,120,"2025-11-13T22:11:09.670",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890259,1763071869709,-287.12424278,0.0005589,120,"2025-11-13T22:11:09.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890260,1763071869748,-500.0,0.0005589,120,"2025-11-13T22:11:09.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890261,1763071869792,-500.0,0.0005589,120,"2025-11-13T22:11:09.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890262,1763071869835,-500.0,0.0005589,120,"2025-11-13T22:11:09.835",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890263,1763071869874,-500.0,0.0005589,120,"2025-11-13T22:11:09.874",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890264,1763071869913,-500.0,0.0005589,120,"2025-11-13T22:11:09.913",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890265,1763071869951,-518.56779276,0.0005589,120,"2025-11-13T22:11:09.951",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890266,1763071869992,-500.0,0.0005589,120,"2025-11-13T22:11:09.992",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890267,1763071870034,-500.0,0.0005589,120,"2025-11-13T22:11:10.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890268,1763071870076,-500.0,0.0005589,120,"2025-11-13T22:11:10.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890269,1763071870118,-500.0,0.0005589,120,"2025-11-13T22:11:10.118",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890270,1763071870156,-838.63,0.0005589,120,"2025-11-13T22:11:10.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890271,1763071870195,-500.0,0.0005589,120,"2025-11-13T22:11:10.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890272,1763071870238,-500.0,0.0005589,120,"2025-11-13T22:11:10.238",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890273,1763071870277,-500.0,0.0005589,120,"2025-11-13T22:11:10.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890274,1763071870316,-500.0,0.0005589,120,"2025-11-13T22:11:10.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890275,1763071870355,-500.0,0.0005589,120,"2025-11-13T22:11:10.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890276,1763071870394,-500.0,0.0005589,120,"2025-11-13T22:11:10.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890277,1763071870434,-500.0,0.0005589,120,"2025-11-13T22:11:10.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890278,1763071870473,-500.0,0.0005589,120,"2025-11-13T22:11:10.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890279,1763071870511,-500.0,0.0005589,120,"2025-11-13T22:11:10.511",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890280,1763071870563,-797.75,0.0005589,120,"2025-11-13T22:11:10.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890281,1763071870602,-500.0,0.0005589,120,"2025-11-13T22:11:10.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890282,1763071870642,-715.55,0.0005589,120,"2025-11-13T22:11:10.642",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890283,1763071870680,-500.0,0.0005589,120,"2025-11-13T22:11:10.680",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890284,1763071870720,-500.0,0.0005589,120,"2025-11-13T22:11:10.720",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890285,1763071870760,-500.0,0.0005589,120,"2025-11-13T22:11:10.760",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890286,1763071870800,-500.0,0.0005589,120,"2025-11-13T22:11:10.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890287,1763071870839,-500.0,0.0005589,120,"2025-11-13T22:11:10.839",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890288,1763071870878,-250.93,0.0005589,120,"2025-11-13T22:11:10.878",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890289,1763071870916,-500.0,0.0005589,120,"2025-11-13T22:11:10.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890290,1763071870955,-609.5,0.0005589,120,"2025-11-13T22:11:10.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890291,1763071870996,-500.0,0.0005589,120,"2025-11-13T22:11:10.996",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890292,1763071871035,-500.0,0.0005589,120,"2025-11-13T22:11:11.035",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890293,1763071871074,-187.14111601,0.0005589,120,"2025-11-13T22:11:11.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890294,1763071871112,-765.622019,0.000559,120,"2025-11-13T22:11:11.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890295,1763071871149,-1203.0896661,0.000559,120,"2025-11-13T22:11:11.149",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890296,1763071871191,-1000.0,0.00055999,120,"2025-11-13T22:11:11.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890297,1763071871231,-50000.0,0.00056,66,"2025-11-13T22:11:11.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890298,1763071871269,-9210.31228753,0.00056,120,"2025-11-13T22:11:11.269",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890299,1763071871306,-1000.0,0.00056,120,"2025-11-13T22:11:11.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890300,1763071871344,-761.07833498,0.00056,120,"2025-11-13T22:11:11.344",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890301,1763071871383,-200.0,0.00056,120,"2025-11-13T22:11:11.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890302,1763071871420,-150.0,0.00056,120,"2025-11-13T22:11:11.420",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890303,1763071871457,-1000.0,0.00056,120,"2025-11-13T22:11:11.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890304,1763071871495,-500.0,0.00056,30,"2025-11-13T22:11:11.495",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890305,1763071871533,-500.0,0.00056,40,"2025-11-13T22:11:11.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890306,1763071871570,-500.0,0.00056,40,"2025-11-13T22:11:11.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890307,1763071871607,-3000.0,0.00056,120,"2025-11-13T22:11:11.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890308,1763071871644,-149905.11342666,0.00056,120,"2025-11-13T22:11:11.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890309,1763071871682,-3135.80774624,0.00056,120,"2025-11-13T22:11:11.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890310,1763071871719,-154.0,0.00056,120,"2025-11-13T22:11:11.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890311,1763071871755,-1671.75464596,0.00056,120,"2025-11-13T22:11:11.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890312,1763071871791,-2968.7880102,0.00056,120,"2025-11-13T22:11:11.791",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890313,1763071871829,-5342.80768331,0.00056,120,"2025-11-13T22:11:11.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890314,1763071871870,-150.0,0.00056,120,"2025-11-13T22:11:11.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890315,1763071871909,-3032.41,0.00056,120,"2025-11-13T22:11:11.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890316,1763071871947,-4164.26135801,0.00056,120,"2025-11-13T22:11:11.947",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890317,1763071871987,-2843.87340426,0.00056,120,"2025-11-13T22:11:11.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890318,1763071872028,-953.0,0.00056031,30,"2025-11-13T22:11:12.028",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890319,1763071872067,-1000.0,0.00056071,120,"2025-11-13T22:11:12.067",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890320,1763071872105,-1000.0,0.00056071,120,"2025-11-13T22:11:12.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890321,1763071872143,-1000.0,0.00056071,120,"2025-11-13T22:11:12.143",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890322,1763071872181,-1000.0,0.00056071,120,"2025-11-13T22:11:12.181",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890323,1763071872223,-1000.0,0.00056071,120,"2025-11-13T22:11:12.223",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890324,1763071872267,-1000.0,0.00056071,120,"2025-11-13T22:11:12.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890325,1763071872308,-1000.0,0.00056071,120,"2025-11-13T22:11:12.308",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890326,1763071872346,-1000.0,0.00056071,120,"2025-11-13T22:11:12.346",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890327,1763071872553,-1000.0,0.00056071,120,"2025-11-13T22:11:12.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890328,1763071872595,-1000.0,0.00056071,120,"2025-11-13T22:11:12.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890330,1763071872635,-1000.0,0.00056071,120,"2025-11-13T22:11:12.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890331,1763071872674,-1000.0,0.00056071,120,"2025-11-13T22:11:12.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890332,1763071872721,-1000.0,0.00056071,120,"2025-11-13T22:11:12.721",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890333,1763071872762,-1000.0,0.00056071,120,"2025-11-13T22:11:12.762",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890334,1763071872804,-1000.0,0.00056071,120,"2025-11-13T22:11:12.804",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890335,1763071872845,-1000.0,0.00056071,120,"2025-11-13T22:11:12.845",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890336,1763071872884,-200.0,0.00056086,120,"2025-11-13T22:11:12.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890337,1763071872923,-449.8603102,0.00056164,120,"2025-11-13T22:11:12.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890338,1763071872962,-500.0,0.00056164,120,"2025-11-13T22:11:12.962",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890339,1763071873003,-502.364408,0.00056164,120,"2025-11-13T22:11:13.003",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890340,1763071873044,-185.141951,0.00056164,120,"2025-11-13T22:11:13.044",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890341,1763071873098,-152.156952,0.00056164,120,"2025-11-13T22:11:13.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890342,1763071873140,-311.827933,0.00056164,120,"2025-11-13T22:11:13.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890343,1763071873179,-500.0,0.00056164,120,"2025-11-13T22:11:13.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890344,1763071873219,-500.0,0.00056164,120,"2025-11-13T22:11:13.219",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890345,1763071873256,-500.0,0.00056164,120,"2025-11-13T22:11:13.256",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890346,1763071873294,-532.87696883,0.00056164,120,"2025-11-13T22:11:13.294",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890347,1763071873332,-500.0,0.00056164,120,"2025-11-13T22:11:13.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890348,1763071873373,-500.0,0.00056164,120,"2025-11-13T22:11:13.373",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890349,1763071873412,-368.75511291,0.00056164,120,"2025-11-13T22:11:13.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890350,1763071873451,-500.0,0.00056164,120,"2025-11-13T22:11:13.451",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890351,1763071873489,-500.0,0.00056164,120,"2025-11-13T22:11:13.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890352,1763071873526,-500.0,0.00056164,120,"2025-11-13T22:11:13.526",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890353,1763071873563,-500.0,0.00056164,120,"2025-11-13T22:11:13.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890354,1763071873600,-500.0,0.00056164,120,"2025-11-13T22:11:13.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890355,1763071873635,-500.0,0.00056164,120,"2025-11-13T22:11:13.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890356,1763071873677,-500.0,0.00056164,120,"2025-11-13T22:11:13.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890357,1763071873716,-500.0,0.00056164,120,"2025-11-13T22:11:13.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890358,1763071873756,-500.0,0.00056164,120,"2025-11-13T22:11:13.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890359,1763071873794,-362.44249151,0.00056164,120,"2025-11-13T22:11:13.794",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890360,1763071873832,-500.0,0.00056164,120,"2025-11-13T22:11:13.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890361,1763071873873,-500.0,0.00056164,120,"2025-11-13T22:11:13.873",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890362,1763071873911,-500.0,0.00056164,120,"2025-11-13T22:11:13.911",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890363,1763071873952,-500.0,0.00056164,120,"2025-11-13T22:11:13.952",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890364,1763071873993,-500.0,0.00056164,120,"2025-11-13T22:11:13.993",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890365,1763071874039,-500.0,0.00056164,120,"2025-11-13T22:11:14.039",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890366,1763071874080,-500.0,0.00056164,120,"2025-11-13T22:11:14.080",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890367,1763071874120,-500.0,0.00056164,120,"2025-11-13T22:11:14.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890368,1763071874161,-364.7682246,0.00056164,120,"2025-11-13T22:11:14.161",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890369,1763071874200,-500.0,0.00056164,120,"2025-11-13T22:11:14.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890370,1763071874240,-502.66592749,0.00056164,120,"2025-11-13T22:11:14.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890371,1763071874279,-500.0,0.00056164,120,"2025-11-13T22:11:14.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890372,1763071874318,-500.0,0.00056164,120,"2025-11-13T22:11:14.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890373,1763071874357,-500.0,0.00056164,120,"2025-11-13T22:11:14.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890374,1763071874396,-500.0,0.00056164,120,"2025-11-13T22:11:14.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890375,1763071874435,-500.0,0.00056164,120,"2025-11-13T22:11:14.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890376,1763071874473,-500.0,0.00056164,120,"2025-11-13T22:11:14.473",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890377,1763071874512,-500.0,0.00056164,120,"2025-11-13T22:11:14.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890378,1763071874548,-500.0,0.00056164,120,"2025-11-13T22:11:14.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890379,1763071874585,-500.0,0.00056164,120,"2025-11-13T22:11:14.585",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890380,1763071874630,-500.0,0.00056164,120,"2025-11-13T22:11:14.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890381,1763071874671,-500.0,0.00056164,120,"2025-11-13T22:11:14.671",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890382,1763071874709,-500.0,0.00056164,120,"2025-11-13T22:11:14.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890383,1763071874748,-500.0,0.00056164,120,"2025-11-13T22:11:14.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890384,1763071874786,-500.0,0.00056164,120,"2025-11-13T22:11:14.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890385,1763071874825,-500.0,0.00056164,120,"2025-11-13T22:11:14.825",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890386,1763071874865,-1603.52,0.00056164,120,"2025-11-13T22:11:14.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890387,1763071874905,-500.0,0.00056164,120,"2025-11-13T22:11:14.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890388,1763071874944,-500.0,0.00056164,120,"2025-11-13T22:11:14.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890389,1763071874983,-500.0,0.00056164,120,"2025-11-13T22:11:14.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890390,1763071875022,-502.35512845,0.00056164,120,"2025-11-13T22:11:15.022",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890391,1763071875061,-500.0,0.00056164,120,"2025-11-13T22:11:15.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890392,1763071875098,-500.0,0.00056164,120,"2025-11-13T22:11:15.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890393,1763071875137,-500.0,0.00056164,120,"2025-11-13T22:11:15.137",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890394,1763071875176,-500.0,0.00056164,120,"2025-11-13T22:11:15.176",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890395,1763071875219,-192.91135562,0.00056164,120,"2025-11-13T22:11:15.219",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890396,1763071875260,-500.0,0.00056164,120,"2025-11-13T22:11:15.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890397,1763071875299,-599.08,0.00056164,120,"2025-11-13T22:11:15.299",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890398,1763071875341,-500.0,0.00056164,120,"2025-11-13T22:11:15.341",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890399,1763071875380,-500.0,0.00056164,120,"2025-11-13T22:11:15.380",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890400,1763071875419,-500.0,0.00056164,120,"2025-11-13T22:11:15.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890401,1763071875457,-500.0,0.00056164,120,"2025-11-13T22:11:15.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890402,1763071875496,-591.89,0.00056164,120,"2025-11-13T22:11:15.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890403,1763071875536,-500.0,0.00056164,120,"2025-11-13T22:11:15.536",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890404,1763071875576,-500.0,0.00056164,120,"2025-11-13T22:11:15.576",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890405,1763071875617,-300.0,0.00056164,120,"2025-11-13T22:11:15.617",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890406,1763071875656,-2233.59,0.00056164,120,"2025-11-13T22:11:15.656",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890407,1763071875694,-500.0,0.00056164,120,"2025-11-13T22:11:15.694",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890408,1763071875733,-500.0,0.00056164,120,"2025-11-13T22:11:15.733",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890409,1763071875773,-500.0,0.00056164,120,"2025-11-13T22:11:15.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890410,1763071875814,-500.0,0.00056164,120,"2025-11-13T22:11:15.814",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890411,1763071875853,-1222.35,0.00056164,120,"2025-11-13T22:11:15.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890412,1763071875891,-500.0,0.00056164,120,"2025-11-13T22:11:15.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890413,1763071875931,-500.0,0.00056164,120,"2025-11-13T22:11:15.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890414,1763071875973,-500.0,0.00056164,120,"2025-11-13T22:11:15.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890415,1763071876011,-500.0,0.00056164,120,"2025-11-13T22:11:16.011",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890416,1763071876049,-500.0,0.00056164,120,"2025-11-13T22:11:16.049",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890417,1763071876090,-500.0,0.00056164,120,"2025-11-13T22:11:16.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890418,1763071876130,-590.75678583,0.00056164,120,"2025-11-13T22:11:16.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890419,1763071876170,-500.0,0.00056164,120,"2025-11-13T22:11:16.170",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890420,1763071876208,-512.3821687,0.00056164,120,"2025-11-13T22:11:16.208",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890421,1763071876246,-500.0,0.00056164,120,"2025-11-13T22:11:16.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890422,1763071876284,-500.0,0.00056164,120,"2025-11-13T22:11:16.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890423,1763071876322,-500.0,0.00056164,120,"2025-11-13T22:11:16.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890424,1763071876360,-426.6,0.00056164,120,"2025-11-13T22:11:16.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890425,1763071876398,-500.0,0.00056164,120,"2025-11-13T22:11:16.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890426,1763071876435,-500.0,0.00056164,120,"2025-11-13T22:11:16.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890427,1763071876471,-500.0,0.00056164,120,"2025-11-13T22:11:16.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890428,1763071876510,-500.0,0.00056164,120,"2025-11-13T22:11:16.510",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890429,1763071876550,-500.0,0.00056164,120,"2025-11-13T22:11:16.550",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890430,1763071876592,-500.0,0.00056164,120,"2025-11-13T22:11:16.592",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890431,1763071876631,-500.0,0.00056164,120,"2025-11-13T22:11:16.631",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890432,1763071876817,-500.0,0.00056164,120,"2025-11-13T22:11:16.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890433,1763071876886,-500.0,0.00056164,120,"2025-11-13T22:11:16.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890434,1763071876927,-500.0,0.00056164,120,"2025-11-13T22:11:16.927",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890435,1763071876966,-500.0,0.00056164,120,"2025-11-13T22:11:16.966",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890436,1763071877009,-500.0,0.00056164,120,"2025-11-13T22:11:17.009",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890437,1763071877051,-500.0,0.00056164,120,"2025-11-13T22:11:17.051",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890438,1763071877096,-500.0,0.00056164,120,"2025-11-13T22:11:17.096",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890439,1763071877136,-500.0,0.00056164,120,"2025-11-13T22:11:17.136",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890440,1763071877175,-556.9525204,0.00056164,120,"2025-11-13T22:11:17.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890441,1763071877216,-551.5,0.00056164,120,"2025-11-13T22:11:17.216",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890442,1763071877257,-500.0,0.00056164,120,"2025-11-13T22:11:17.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890443,1763071877298,-530.26,0.00056164,120,"2025-11-13T22:11:17.298",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890444,1763071877339,-500.0,0.00056164,120,"2025-11-13T22:11:17.339",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890445,1763071877381,-500.0,0.00056164,120,"2025-11-13T22:11:17.381",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890446,1763071877422,-513.31745211,0.00056164,120,"2025-11-13T22:11:17.422",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890447,1763071877461,-500.0,0.00056164,120,"2025-11-13T22:11:17.461",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890448,1763071877501,-500.0,0.00056164,120,"2025-11-13T22:11:17.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890449,1763071877541,-500.0,0.00056164,120,"2025-11-13T22:11:17.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890450,1763071877586,-500.0,0.00056164,120,"2025-11-13T22:11:17.586",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890451,1763071877630,-500.0,0.00056164,120,"2025-11-13T22:11:17.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890452,1763071877673,-500.0,0.00056164,120,"2025-11-13T22:11:17.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890453,1763071877712,-500.0,0.00056164,120,"2025-11-13T22:11:17.712",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890454,1763071877752,-519.03624972,0.00056164,120,"2025-11-13T22:11:17.752",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890455,1763071877792,-500.0,0.00056164,120,"2025-11-13T22:11:17.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890456,1763071877832,-508.46,0.00056164,120,"2025-11-13T22:11:17.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890457,1763071877876,-500.0,0.00056164,120,"2025-11-13T22:11:17.876",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890458,1763071877916,-500.0,0.00056164,120,"2025-11-13T22:11:17.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890459,1763071877955,-505.13339624,0.00056164,120,"2025-11-13T22:11:17.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890460,1763071877999,-500.0,0.00056164,60,"2025-11-13T22:11:17.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890461,1763071878041,-532.37073322,0.00056164,120,"2025-11-13T22:11:18.041",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890462,1763071878082,-523.2018745,0.00056164,120,"2025-11-13T22:11:18.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890463,1763071878124,-500.0,0.00056164,120,"2025-11-13T22:11:18.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890464,1763071878163,-500.0,0.00056164,120,"2025-11-13T22:11:18.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890465,1763071878202,-500.0,0.00056164,120,"2025-11-13T22:11:18.202",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890466,1763071878240,-615.87,0.00056164,120,"2025-11-13T22:11:18.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890467,1763071878279,-500.0,0.00056164,120,"2025-11-13T22:11:18.279",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890468,1763071878318,-500.0,0.00056164,120,"2025-11-13T22:11:18.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890469,1763071878357,-500.0,0.00056164,120,"2025-11-13T22:11:18.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890470,1763071878396,-500.0,0.00056164,120,"2025-11-13T22:11:18.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890471,1763071878438,-500.0,0.00056164,120,"2025-11-13T22:11:18.438",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890472,1763071878688,-500.0,0.00056164,120,"2025-11-13T22:11:18.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890473,1763071878730,-961.89,0.00056164,120,"2025-11-13T22:11:18.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890474,1763071878771,-559.52,0.00056164,120,"2025-11-13T22:11:18.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890475,1763071878810,-500.0,0.00056164,120,"2025-11-13T22:11:18.810",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890476,1763071878851,-500.0,0.00056164,120,"2025-11-13T22:11:18.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890477,1763071878891,-500.0,0.00056164,120,"2025-11-13T22:11:18.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890478,1763071878930,-500.0,0.00056164,120,"2025-11-13T22:11:18.930",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890479,1763071878975,-500.0,0.00056164,120,"2025-11-13T22:11:18.975",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890480,1763071879020,-500.0,0.00056164,120,"2025-11-13T22:11:19.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890481,1763071879064,-637.54,0.00056164,120,"2025-11-13T22:11:19.064",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890482,1763071879107,-500.0,0.00056164,120,"2025-11-13T22:11:19.107",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890483,1763071879150,-500.0,0.00056164,120,"2025-11-13T22:11:19.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890484,1763071879195,-500.0,0.00056164,120,"2025-11-13T22:11:19.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890485,1763071879236,-500.0,0.00056164,120,"2025-11-13T22:11:19.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890486,1763071879275,-491.89,0.00056164,120,"2025-11-13T22:11:19.275",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890487,1763071879314,-637.64,0.00056164,120,"2025-11-13T22:11:19.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890488,1763071879357,-500.0,0.00056164,120,"2025-11-13T22:11:19.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890489,1763071879396,-500.0,0.00056164,120,"2025-11-13T22:11:19.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890490,1763071879434,-564.4,0.00056164,120,"2025-11-13T22:11:19.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890491,1763071879472,-500.0,0.00056164,120,"2025-11-13T22:11:19.472",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890492,1763071879510,-500.0,0.00056164,120,"2025-11-13T22:11:19.510",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890493,1763071879546,-500.0,0.00056164,120,"2025-11-13T22:11:19.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890494,1763071879584,-500.0,0.00056164,120,"2025-11-13T22:11:19.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890495,1763071879628,-500.0,0.00056164,120,"2025-11-13T22:11:19.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890496,1763071879665,-500.0,0.00056164,120,"2025-11-13T22:11:19.665",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890497,1763071879704,-500.0,0.00056164,120,"2025-11-13T22:11:19.704",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890498,1763071879743,-500.0,0.00056164,120,"2025-11-13T22:11:19.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890499,1763071879782,-500.0,0.00056164,120,"2025-11-13T22:11:19.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890500,1763071879821,-500.0,0.00056164,120,"2025-11-13T22:11:19.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890501,1763071879860,-500.0,0.00056164,120,"2025-11-13T22:11:19.860",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890502,1763071879899,-500.0,0.00056164,120,"2025-11-13T22:11:19.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890503,1763071879938,-500.0,0.00056164,120,"2025-11-13T22:11:19.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890504,1763071879979,-500.0,0.00056164,120,"2025-11-13T22:11:19.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890505,1763071880019,-500.0,0.00056164,120,"2025-11-13T22:11:20.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890506,1763071880062,-500.0,0.00056164,120,"2025-11-13T22:11:20.062",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890507,1763071880102,-235.2264691,0.00056164,120,"2025-11-13T22:11:20.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890508,1763071880142,-500.0,0.00056164,120,"2025-11-13T22:11:20.142",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890509,1763071880181,-446.46401766,0.00056164,120,"2025-11-13T22:11:20.181",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890510,1763071880220,-500.0,0.00056164,120,"2025-11-13T22:11:20.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890511,1763071880258,-500.0,0.00056164,120,"2025-11-13T22:11:20.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890512,1763071880297,-500.0,0.00056164,120,"2025-11-13T22:11:20.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890513,1763071880335,-500.0,0.00056164,120,"2025-11-13T22:11:20.335",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890514,1763071880377,-500.0,0.00056164,120,"2025-11-13T22:11:20.377",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890515,1763071880416,-610.36,0.00056164,120,"2025-11-13T22:11:20.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890516,1763071880455,-500.0,0.00056164,120,"2025-11-13T22:11:20.455",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890517,1763071880494,-500.0,0.00056164,120,"2025-11-13T22:11:20.494",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890518,1763071880531,-500.0,0.00056164,120,"2025-11-13T22:11:20.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890519,1763071880568,-500.0,0.00056164,120,"2025-11-13T22:11:20.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890520,1763071880606,-571.24,0.00056164,120,"2025-11-13T22:11:20.606",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890521,1763071880647,-556.95349104,0.00056164,120,"2025-11-13T22:11:20.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890522,1763071880687,-583.63,0.00056164,120,"2025-11-13T22:11:20.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890523,1763071880725,-500.0,0.00056164,120,"2025-11-13T22:11:20.725",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890524,1763071880768,-500.0,0.00056164,120,"2025-11-13T22:11:20.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890525,1763071880811,-519.21,0.00056164,120,"2025-11-13T22:11:20.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890526,1763071880852,-500.0,0.00056164,120,"2025-11-13T22:11:20.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890527,1763071880893,-500.0,0.00056164,120,"2025-11-13T22:11:20.893",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890528,1763071880935,-500.0,0.00056164,120,"2025-11-13T22:11:20.935",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890529,1763071880979,-500.0,0.00056164,120,"2025-11-13T22:11:20.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890530,1763071881019,-500.0,0.00056164,30,"2025-11-13T22:11:21.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890531,1763071881057,-500.0,0.00056164,120,"2025-11-13T22:11:21.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890532,1763071881098,-500.0,0.00056164,120,"2025-11-13T22:11:21.098",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890533,1763071881135,-500.0,0.00056164,120,"2025-11-13T22:11:21.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890534,1763071881175,-500.0,0.00056164,120,"2025-11-13T22:11:21.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890535,1763071881214,-719.78,0.00056164,120,"2025-11-13T22:11:21.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890536,1763071881395,-500.0,0.00056164,120,"2025-11-13T22:11:21.395",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890537,1763071881435,-500.0,0.00056164,120,"2025-11-13T22:11:21.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890538,1763071881475,-500.0,0.00056164,120,"2025-11-13T22:11:21.475",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890539,1763071881516,-500.0,0.00056164,120,"2025-11-13T22:11:21.516",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890540,1763071881556,-500.0,0.00056164,120,"2025-11-13T22:11:21.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890541,1763071881598,-500.0,0.00056164,120,"2025-11-13T22:11:21.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890542,1763071881638,-500.0,0.00056164,120,"2025-11-13T22:11:21.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890543,1763071881677,-505.9595673,0.00056164,120,"2025-11-13T22:11:21.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890544,1763071881716,-500.0,0.00056164,120,"2025-11-13T22:11:21.716",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890545,1763071881755,-257.56897925,0.00056164,120,"2025-11-13T22:11:21.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890546,1763071881793,-500.0,0.00056164,120,"2025-11-13T22:11:21.793",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890547,1763071881832,-500.0,0.00056164,120,"2025-11-13T22:11:21.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890548,1763071881879,-500.0,0.00056164,120,"2025-11-13T22:11:21.879",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890549,1763071881920,-500.0,0.00056164,120,"2025-11-13T22:11:21.920",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890550,1763071881960,-500.0,0.00056164,120,"2025-11-13T22:11:21.960",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890551,1763071882007,-500.0,0.00056164,120,"2025-11-13T22:11:22.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890552,1763071882050,-500.0,0.00056164,120,"2025-11-13T22:11:22.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890553,1763071882089,-500.0,0.00056164,120,"2025-11-13T22:11:22.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890554,1763071882132,-500.0,0.00056164,120,"2025-11-13T22:11:22.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890555,1763071882171,-460.88351338,0.00056164,120,"2025-11-13T22:11:22.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890556,1763071882212,-500.0,0.00056164,120,"2025-11-13T22:11:22.212",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890557,1763071882251,-595.14,0.00056164,120,"2025-11-13T22:11:22.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890558,1763071882290,-500.0,0.00056164,120,"2025-11-13T22:11:22.290",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890559,1763071882328,-616.54,0.00056164,120,"2025-11-13T22:11:22.328",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890560,1763071882372,-500.0,0.00056164,120,"2025-11-13T22:11:22.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890561,1763071882412,-500.0,0.00056164,120,"2025-11-13T22:11:22.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890562,1763071882452,-500.0,0.00056164,120,"2025-11-13T22:11:22.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890563,1763071882491,-500.0,0.00056164,120,"2025-11-13T22:11:22.491",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890564,1763071882530,-500.0,0.00056164,30,"2025-11-13T22:11:22.530",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890565,1763071882569,-500.0,0.00056164,120,"2025-11-13T22:11:22.569",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890566,1763071882610,-500.0,0.00056164,120,"2025-11-13T22:11:22.610",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890567,1763071882649,-500.0,0.00056164,120,"2025-11-13T22:11:22.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890568,1763071882689,-283.808154,0.00056164,120,"2025-11-13T22:11:22.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890569,1763071882729,-546.68778365,0.00056164,120,"2025-11-13T22:11:22.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890570,1763071882770,-709.95,0.00056164,120,"2025-11-13T22:11:22.770",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890571,1763071882811,-500.0,0.00056164,120,"2025-11-13T22:11:22.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890572,1763071882855,-500.0,0.00056164,120,"2025-11-13T22:11:22.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890573,1763071882896,-500.0,0.00056164,120,"2025-11-13T22:11:22.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890574,1763071882936,-500.0,0.00056164,120,"2025-11-13T22:11:22.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890575,1763071882979,-500.0,0.00056164,120,"2025-11-13T22:11:22.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890576,1763071883019,-580.60341195,0.00056164,120,"2025-11-13T22:11:23.019",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890577,1763071883060,-500.0,0.00056164,120,"2025-11-13T22:11:23.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890578,1763071883100,-500.0,0.00056164,30,"2025-11-13T22:11:23.100",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890579,1763071883139,-500.0,0.00056164,120,"2025-11-13T22:11:23.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890580,1763071883179,-500.0,0.00056164,120,"2025-11-13T22:11:23.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890581,1763071883219,-500.0,0.00056164,120,"2025-11-13T22:11:23.219",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890582,1763071883258,-500.0,0.00056164,120,"2025-11-13T22:11:23.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890583,1763071883297,-500.0,0.00056164,120,"2025-11-13T22:11:23.297",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890584,1763071883336,-617.89,0.00056164,120,"2025-11-13T22:11:23.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890585,1763071883379,-500.0,0.00056164,120,"2025-11-13T22:11:23.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890586,1763071883419,-500.0,0.00056164,120,"2025-11-13T22:11:23.419",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890587,1763071883457,-500.0,0.00056164,120,"2025-11-13T22:11:23.457",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890588,1763071883497,-500.0,0.00056164,120,"2025-11-13T22:11:23.497",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890589,1763071883535,-521.69,0.00056164,120,"2025-11-13T22:11:23.535",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890590,1763071883573,-500.0,0.00056164,120,"2025-11-13T22:11:23.573",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890591,1763071883611,-500.0,0.00056164,120,"2025-11-13T22:11:23.611",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890592,1763071883650,-500.0,0.00056164,120,"2025-11-13T22:11:23.650",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890593,1763071883689,-500.0,0.00056164,120,"2025-11-13T22:11:23.689",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890594,1763071883728,-500.0,0.00056164,120,"2025-11-13T22:11:23.728",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890595,1763071883767,-546.61,0.00056164,120,"2025-11-13T22:11:23.767",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890596,1763071883806,-509.99114431,0.00056164,120,"2025-11-13T22:11:23.806",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890597,1763071883846,-500.0,0.00056164,120,"2025-11-13T22:11:23.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890598,1763071883886,-500.0,0.00056164,120,"2025-11-13T22:11:23.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890599,1763071883926,-500.0,0.00056164,60,"2025-11-13T22:11:23.926",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890600,1763071883969,-500.0,0.00056164,120,"2025-11-13T22:11:23.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890601,1763071884015,-500.0,0.00056164,120,"2025-11-13T22:11:24.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890602,1763071884055,-500.0,0.00056164,120,"2025-11-13T22:11:24.055",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890603,1763071884099,-500.0,0.00056164,120,"2025-11-13T22:11:24.099",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890604,1763071884140,-500.0,0.00056164,120,"2025-11-13T22:11:24.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890605,1763071884181,-500.0,0.00056164,120,"2025-11-13T22:11:24.181",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890606,1763071884222,-311.41479981,0.00056164,120,"2025-11-13T22:11:24.222",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890607,1763071884263,-500.0,0.00056164,120,"2025-11-13T22:11:24.263",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890608,1763071884304,-500.0,0.00056164,120,"2025-11-13T22:11:24.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890609,1763071884347,-500.0,0.00056164,120,"2025-11-13T22:11:24.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890610,1763071884389,-980.05,0.00056164,120,"2025-11-13T22:11:24.389",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890611,1763071884427,-500.0,0.00056164,120,"2025-11-13T22:11:24.427",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890612,1763071884465,-500.0,0.00056164,120,"2025-11-13T22:11:24.465",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890613,1763071884504,-500.0,0.00056164,120,"2025-11-13T22:11:24.504",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890614,1763071884543,-500.0,0.00056164,120,"2025-11-13T22:11:24.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890615,1763071884583,-563.47,0.00056164,60,"2025-11-13T22:11:24.583",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890616,1763071884625,-607.05,0.00056164,120,"2025-11-13T22:11:24.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890617,1763071884665,-500.0,0.00056164,120,"2025-11-13T22:11:24.665",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890618,1763071884705,-500.0,0.00056164,120,"2025-11-13T22:11:24.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890619,1763071884745,-500.0,0.00056164,120,"2025-11-13T22:11:24.745",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890620,1763071884787,-579.93870234,0.00056164,120,"2025-11-13T22:11:24.787",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890621,1763071884828,-500.0,0.00056164,120,"2025-11-13T22:11:24.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890622,1763071884870,-500.0,0.00056164,120,"2025-11-13T22:11:24.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890623,1763071884916,-500.0,0.00056164,120,"2025-11-13T22:11:24.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890624,1763071884959,-1101.86,0.00056164,120,"2025-11-13T22:11:24.959",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890625,1763071885004,-500.0,0.00056164,120,"2025-11-13T22:11:25.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890626,1763071885048,-762.83,0.00056164,120,"2025-11-13T22:11:25.048",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890627,1763071885088,-484.01,0.00056164,120,"2025-11-13T22:11:25.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890628,1763071885133,-500.0,0.00056164,120,"2025-11-13T22:11:25.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890629,1763071885173,-500.0,0.00056164,120,"2025-11-13T22:11:25.173",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890630,1763071885213,-1534.05,0.00056164,120,"2025-11-13T22:11:25.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890631,1763071885253,-522.71551961,0.00056164,120,"2025-11-13T22:11:25.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890632,1763071885295,-500.0,0.00056164,120,"2025-11-13T22:11:25.295",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890633,1763071885336,-632.56,0.00056164,120,"2025-11-13T22:11:25.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890634,1763071885378,-400.0,0.00056164,120,"2025-11-13T22:11:25.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890635,1763071885416,-500.0,0.00056164,120,"2025-11-13T22:11:25.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890636,1763071885456,-500.0,0.00056164,120,"2025-11-13T22:11:25.456",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890637,1763071885498,-500.0,0.00056164,120,"2025-11-13T22:11:25.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890638,1763071885537,-1037.49,0.00056164,120,"2025-11-13T22:11:25.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890639,1763071885576,-856.55,0.00056164,120,"2025-11-13T22:11:25.576",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890640,1763071885757,-500.0,0.00056164,120,"2025-11-13T22:11:25.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890641,1763071885803,-538.23,0.00056164,120,"2025-11-13T22:11:25.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890642,1763071885853,-500.0,0.00056164,120,"2025-11-13T22:11:25.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890643,1763071885894,-500.0,0.00056164,120,"2025-11-13T22:11:25.894",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890644,1763071885934,-1144.9,0.00056164,120,"2025-11-13T22:11:25.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890645,1763071885974,-778.24,0.00056164,120,"2025-11-13T22:11:25.974",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890646,1763071886016,-724.73,0.00056164,30,"2025-11-13T22:11:26.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890647,1763071886056,-700.03,0.00056164,120,"2025-11-13T22:11:26.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890648,1763071886099,-747.97,0.00056164,120,"2025-11-13T22:11:26.099",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890649,1763071886140,-500.0,0.00056164,120,"2025-11-13T22:11:26.140",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890650,1763071886179,-500.0,0.00056164,120,"2025-11-13T22:11:26.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890651,1763071886219,-386.37009439,0.00056164,120,"2025-11-13T22:11:26.219",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890652,1763071886261,-500.0,0.00056164,120,"2025-11-13T22:11:26.261",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890653,1763071886301,-500.0,0.00056164,120,"2025-11-13T22:11:26.301",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890654,1763071886341,-500.0,0.00056164,120,"2025-11-13T22:11:26.341",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890655,1763071886385,-500.0,0.00056164,120,"2025-11-13T22:11:26.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890656,1763071886424,-697.67,0.00056164,120,"2025-11-13T22:11:26.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890657,1763071886463,-567.69431735,0.00056164,120,"2025-11-13T22:11:26.463",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890658,1763071886503,-532.85,0.00056164,120,"2025-11-13T22:11:26.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890659,1763071886545,-500.0,0.00056164,120,"2025-11-13T22:11:26.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890660,1763071886587,-500.0,0.00056164,120,"2025-11-13T22:11:26.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890661,1763071886639,-516.33301732,0.00056164,120,"2025-11-13T22:11:26.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890662,1763071886682,-500.0,0.00056164,120,"2025-11-13T22:11:26.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890663,1763071886726,-500.0,0.00056164,120,"2025-11-13T22:11:26.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890664,1763071886766,-500.0,0.00056164,120,"2025-11-13T22:11:26.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890665,1763071886808,-500.0,0.00056164,120,"2025-11-13T22:11:26.808",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890666,1763071886856,-500.0,0.00056164,120,"2025-11-13T22:11:26.856",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890667,1763071886896,-708.94,0.00056164,30,"2025-11-13T22:11:26.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890668,1763071886934,-500.0,0.00056164,120,"2025-11-13T22:11:26.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890669,1763071886975,-500.0,0.00056164,120,"2025-11-13T22:11:26.975",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890670,1763071887018,-500.0,0.00056164,120,"2025-11-13T22:11:27.018",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890671,1763071887060,-500.0,0.00056164,120,"2025-11-13T22:11:27.060",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890672,1763071887105,-591.89,0.00056164,120,"2025-11-13T22:11:27.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890673,1763071887145,-509.72,0.00056164,120,"2025-11-13T22:11:27.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890674,1763071887185,-1000.54,0.00056164,120,"2025-11-13T22:11:27.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890675,1763071887229,-590.63,0.00056164,120,"2025-11-13T22:11:27.229",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890676,1763071887272,-500.0,0.00056164,120,"2025-11-13T22:11:27.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890677,1763071887314,-500.0,0.00056164,120,"2025-11-13T22:11:27.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890678,1763071887357,-500.0,0.00056164,120,"2025-11-13T22:11:27.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890679,1763071887398,-500.0,0.00056164,120,"2025-11-13T22:11:27.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890680,1763071887439,-475.17215308,0.00056164,120,"2025-11-13T22:11:27.439",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890681,1763071887480,-500.0,0.00056164,120,"2025-11-13T22:11:27.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890682,1763071887521,-500.0,0.00056164,120,"2025-11-13T22:11:27.521",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890683,1763071887560,-500.0,0.00056164,120,"2025-11-13T22:11:27.560",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890684,1763071887607,-491.26852838,0.00056164,120,"2025-11-13T22:11:27.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890685,1763071887647,-456.36012471,0.00056164,120,"2025-11-13T22:11:27.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890686,1763071887687,-500.0,0.00056164,120,"2025-11-13T22:11:27.687",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890687,1763071887727,-500.0,0.00056164,120,"2025-11-13T22:11:27.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890688,1763071887768,-500.0,0.00056164,120,"2025-11-13T22:11:27.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890689,1763071887807,-838.63,0.00056164,120,"2025-11-13T22:11:27.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890690,1763071887850,-500.0,0.00056164,120,"2025-11-13T22:11:27.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890691,1763071887891,-566.23199656,0.00056164,120,"2025-11-13T22:11:27.891",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890692,1763071887933,-500.0,0.00056164,120,"2025-11-13T22:11:27.933",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890693,1763071887973,-229.68,0.00056164,120,"2025-11-13T22:11:27.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890694,1763071888016,-157.83413476,0.00056164,120,"2025-11-13T22:11:28.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890695,1763071888057,-384.19813366,0.00056164,120,"2025-11-13T22:11:28.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890696,1763071888099,-200.0,0.00056164,120,"2025-11-13T22:11:28.099",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890697,1763071888139,-500.0,0.00056164,120,"2025-11-13T22:11:28.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890698,1763071888185,-500.0,0.00056164,120,"2025-11-13T22:11:28.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890699,1763071888230,-797.75,0.00056164,120,"2025-11-13T22:11:28.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890700,1763071888272,-500.0,0.00056164,120,"2025-11-13T22:11:28.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890701,1763071888317,-715.55,0.00056164,120,"2025-11-13T22:11:28.317",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890702,1763071888355,-500.0,0.00056164,120,"2025-11-13T22:11:28.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890703,1763071888393,-500.0,0.00056164,120,"2025-11-13T22:11:28.393",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890704,1763071888431,-500.0,0.00056164,120,"2025-11-13T22:11:28.431",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890705,1763071888471,-500.0,0.00056164,120,"2025-11-13T22:11:28.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890706,1763071888509,-500.0,0.00056164,120,"2025-11-13T22:11:28.509",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890707,1763071888547,-500.0,0.00056164,120,"2025-11-13T22:11:28.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890708,1763071888583,-609.5,0.00056164,120,"2025-11-13T22:11:28.583",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890709,1763071888621,-321.66864761,0.00056164,120,"2025-11-13T22:11:28.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890710,1763071888659,-500.0,0.00056164,120,"2025-11-13T22:11:28.659",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890711,1763071888698,-152.0,0.000562,120,"2025-11-13T22:11:28.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890712,1763071888738,-1000.0,0.00056356,120,"2025-11-13T22:11:28.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890713,1763071888780,-1000.0,0.00056356,120,"2025-11-13T22:11:28.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890714,1763071888820,-1000.0,0.00056356,120,"2025-11-13T22:11:28.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890715,1763071888858,-1000.0,0.00056356,120,"2025-11-13T22:11:28.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890716,1763071888897,-1000.0,0.00056356,120,"2025-11-13T22:11:28.897",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890717,1763071888938,-1000.0,0.00056356,120,"2025-11-13T22:11:28.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890718,1763071888987,-1000.0,0.00056356,120,"2025-11-13T22:11:28.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890719,1763071889027,-1000.0,0.00056356,120,"2025-11-13T22:11:29.027",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890720,1763071889066,-1000.0,0.00056356,120,"2025-11-13T22:11:29.066",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890721,1763071889107,-1000.0,0.00056356,120,"2025-11-13T22:11:29.107",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890722,1763071889146,-1000.0,0.00056356,120,"2025-11-13T22:11:29.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890723,1763071889184,-1000.0,0.00056356,120,"2025-11-13T22:11:29.184",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890724,1763071889222,-1000.0,0.00056356,120,"2025-11-13T22:11:29.222",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890725,1763071889260,-1000.0,0.00056356,120,"2025-11-13T22:11:29.260",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890726,1763071889298,-1000.0,0.00056356,120,"2025-11-13T22:11:29.298",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890727,1763071889335,-1000.0,0.00056356,120,"2025-11-13T22:11:29.335",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890728,1763071889375,-110883.68697104,0.0005642,120,"2025-11-13T22:11:29.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890730,1763071900649,-624.90847337,0.00017083,2,"2025-11-13T22:11:40.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890731,1763071900660,-316.457498,0.00017083,2,"2025-11-13T22:11:40.660",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890732,1763071900672,-349.68573722,0.00017083,2,"2025-11-13T22:11:40.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890733,1763071900684,-437.5655569,0.00017083,2,"2025-11-13T22:11:40.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890734,1763071900699,-212.15273451,0.00017083,2,"2025-11-13T22:11:40.699",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890735,1763071900708,-105.80726549,0.000171,2,"2025-11-13T22:11:40.708",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890736,1763071900719,-224.19256006,0.000171,2,"2025-11-13T22:11:40.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890737,1763071900729,-610.0,0.00017126,2,"2025-11-13T22:11:40.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890738,1763071900739,-300.0,0.00017198,2,"2025-11-13T22:11:40.739",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890739,1763071900748,-300.0,0.00017269,2,"2025-11-13T22:11:40.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890740,1763071900758,-4944.17777476,0.0001727,2,"2025-11-13T22:11:40.758",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890741,1763071900785,-3903.9,0.0001727,2,"2025-11-13T22:11:40.785",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890742,1763071901795,-1298.01987285,0.0001727,2,"2025-11-13T22:11:41.795",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890743,1763071901807,-309.60591375,0.0001727,2,"2025-11-13T22:11:41.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890744,1763071901819,-1617.34643864,0.0001727,2,"2025-11-13T22:11:41.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890745,1763071901829,-300.0,0.00017273,2,"2025-11-13T22:11:41.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890746,1763071901838,-300.0,0.00017273,2,"2025-11-13T22:11:41.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890747,1763071901848,-338.0,0.00017273,2,"2025-11-13T22:11:41.848",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890748,1763071901863,-24106.13265344,0.00017384,2,"2025-11-13T22:11:41.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890749,1763071901879,-19550.29239659,0.00017384,2,"2025-11-13T22:11:41.879",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890750,1763071901890,-11691.95300017,0.00017384,2,"2025-11-13T22:11:41.890",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890751,1763071901901,-394.14575585,0.00017384,2,"2025-11-13T22:11:41.901",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890752,1763071902053,-20079.47619395,0.00017384,2,"2025-11-13T22:11:42.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890753,1763071902063,-161.3282,0.00017463,2,"2025-11-13T22:11:42.063",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890754,1763071902075,-150.0,0.00017563,2,"2025-11-13T22:11:42.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890755,1763071902084,-150.0,0.00017567,2,"2025-11-13T22:11:42.084",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890756,1763071902094,-546.8033,0.00017599,2,"2025-11-13T22:11:42.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890757,1763071902103,-1258.3172,0.00017599,2,"2025-11-13T22:11:42.103",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890758,1763071902114,-2500.0,0.00017599,2,"2025-11-13T22:11:42.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890759,1763071902123,-162.81671973,0.00017644,2,"2025-11-13T22:11:42.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890760,1763071902133,-500.0,0.00017673,2,"2025-11-13T22:11:42.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890761,1763071902141,-507.19756014,0.00017673,2,"2025-11-13T22:11:42.141",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890762,1763071902150,-500.0,0.00017673,2,"2025-11-13T22:11:42.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890763,1763071902160,-431.70775828,0.00017673,2,"2025-11-13T22:11:42.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890764,1763071902169,-151.0,0.00017688,2,"2025-11-13T22:11:42.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890765,1763071902179,-151.0,0.00017688,2,"2025-11-13T22:11:42.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890766,1763071902188,-239.78,0.00017689,3,"2025-11-13T22:11:42.188",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890767,1763071902197,-500.0,0.00017698,2,"2025-11-13T22:11:42.197",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890768,1763071902206,-500.0,0.00017698,2,"2025-11-13T22:11:42.206",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890769,1763071902215,-500.78323147,0.00017698,2,"2025-11-13T22:11:42.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890770,1763071902226,-176.0774614,0.00017698,2,"2025-11-13T22:11:42.226",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890771,1763071902236,-500.0,0.00017698,2,"2025-11-13T22:11:42.236",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890772,1763071902246,-369.09226793,0.00017698,2,"2025-11-13T22:11:42.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890773,1763071902255,-500.0,0.00017698,2,"2025-11-13T22:11:42.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890774,1763071902265,-500.0,0.00017698,2,"2025-11-13T22:11:42.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890775,1763071902274,-500.0,0.00017698,2,"2025-11-13T22:11:42.274",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890776,1763071902284,-317188.13109146,0.00017699,2,"2025-11-13T22:11:42.284",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890777,1763071902293,-1000.0,0.00017744,2,"2025-11-13T22:11:42.293",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890778,1763071902302,-226.0,0.0001779,2,"2025-11-13T22:11:42.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890779,1763071902311,-226.0,0.00017816,2,"2025-11-13T22:11:42.311",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890780,1763071902320,-2500.0,0.000179,3,"2025-11-13T22:11:42.320",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890781,1763071902329,-226.0,0.00018035,2,"2025-11-13T22:11:42.329",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890782,1763071902338,-226.0,0.00018064,2,"2025-11-13T22:11:42.338",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890783,1763071902347,-226.0,0.00018133,2,"2025-11-13T22:11:42.347",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890784,1763071902357,-756.62604662,0.00018221,2,"2025-11-13T22:11:42.357",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890785,1763071902369,-226.0,0.00018225,2,"2025-11-13T22:11:42.369",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890786,1763071902378,-6238.4183269,0.0001824,2,"2025-11-13T22:11:42.378",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890787,1763071902387,-226.0,0.00018299,2,"2025-11-13T22:11:42.387",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890788,1763071902396,-226.0,0.00018323,2,"2025-11-13T22:11:42.396",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890789,1763071902405,-226.0,0.00018402,2,"2025-11-13T22:11:42.405",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890790,1763071902414,-226.0,0.00018654,2,"2025-11-13T22:11:42.414",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890791,1763071902423,-226.0,0.00018691,2,"2025-11-13T22:11:42.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890792,1763071902434,-226.0,0.00018735,2,"2025-11-13T22:11:42.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890793,1763071902444,-226.0,0.00018741,2,"2025-11-13T22:11:42.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890794,1763071902453,-250.0,0.00018839,2,"2025-11-13T22:11:42.453",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890795,1763071902469,-300.0,0.00018839,2,"2025-11-13T22:11:42.469",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890796,1763071902482,-420.0,0.00018857,2,"2025-11-13T22:11:42.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890797,1763071902492,-226.0,0.00018999,2,"2025-11-13T22:11:42.492",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890798,1763071902502,-27014.3471692,0.00019,2,"2025-11-13T22:11:42.502",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890799,1763071902512,-226.0,0.00019083,2,"2025-11-13T22:11:42.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890800,1763071902521,-226.0,0.00019154,2,"2025-11-13T22:11:42.521",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890801,1763071902531,-226.0,0.00019188,2,"2025-11-13T22:11:42.531",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890802,1763071902541,-226.0,0.00019226,2,"2025-11-13T22:11:42.541",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890803,1763071902551,-315.49,0.00019339,2,"2025-11-13T22:11:42.551",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890804,1763071902561,-566.26,0.00019339,2,"2025-11-13T22:11:42.561",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890805,1763071902570,-547.68,0.00019339,2,"2025-11-13T22:11:42.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890806,1763071902580,-150.99,0.00019339,2,"2025-11-13T22:11:42.580",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890807,1763071902589,-1209.86,0.00019339,2,"2025-11-13T22:11:42.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890808,1763071902600,-9999.99,0.00019339,2,"2025-11-13T22:11:42.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890809,1763071902609,-1428.56,0.00019339,2,"2025-11-13T22:11:42.609",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890810,1763071902620,-582.86,0.00019339,2,"2025-11-13T22:11:42.620",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890811,1763071902629,-9999.99,0.00019339,2,"2025-11-13T22:11:42.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890812,1763071902639,-226.0,0.00019346,2,"2025-11-13T22:11:42.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890813,1763071902648,-226.0,0.00019352,2,"2025-11-13T22:11:42.648",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890814,1763071902658,-226.0,0.00019383,2,"2025-11-13T22:11:42.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890815,1763071902667,-226.0,0.00019397,2,"2025-11-13T22:11:42.667",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890816,1763071902677,-226.0,0.00019442,2,"2025-11-13T22:11:42.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890817,1763071902686,-226.0,0.00019524,2,"2025-11-13T22:11:42.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890818,1763071902696,-226.0,0.00019601,2,"2025-11-13T22:11:42.696",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890819,1763071902705,-315.49,0.00019613,2,"2025-11-13T22:11:42.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890820,1763071902715,-478.69779641,0.00019886,2,"2025-11-13T22:11:42.715",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890821,1763071902724,-315.49,0.00019887,2,"2025-11-13T22:11:42.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890822,1763071902734,-830.83,0.00020187,2,"2025-11-13T22:11:42.734",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890823,1763071902743,-587.0,0.0002059,2,"2025-11-13T22:11:42.743",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890824,1763071902753,-12409.25,0.00021068,2,"2025-11-13T22:11:42.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890825,1763071902763,-1563.0,0.00021409,2,"2025-11-13T22:11:42.763",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890826,1763071902772,-5084.0,0.00021409,2,"2025-11-13T22:11:42.772",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890827,1763071902782,-1938.1,0.00022127,2,"2025-11-13T22:11:42.782",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890828,1763071902791,-150.0,0.00022191,2,"2025-11-13T22:11:42.791",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890829,1763071902800,-200.0,0.00022191,2,"2025-11-13T22:11:42.800",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890830,1763071902809,-150.269,0.00022191,2,"2025-11-13T22:11:42.809",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890831,1763071902818,-150.219,0.00022191,2,"2025-11-13T22:11:42.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890832,1763071902827,-150.428,0.00022191,2,"2025-11-13T22:11:42.827",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890833,1763071902837,-285.321,0.00022191,2,"2025-11-13T22:11:42.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890834,1763071902846,-189.099,0.00022191,2,"2025-11-13T22:11:42.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890835,1763071902856,-270.23,0.00022191,2,"2025-11-13T22:11:42.856",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890836,1763071902867,-210.098,0.00022191,2,"2025-11-13T22:11:42.867",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890837,1763071902876,-266.384,0.00022191,2,"2025-11-13T22:11:42.876",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890838,1763071902885,-221.249,0.00022191,2,"2025-11-13T22:11:42.885",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890839,1763071902894,-575.0,0.00022191,2,"2025-11-13T22:11:42.894",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890840,1763071902905,-3428.0,0.00022191,2,"2025-11-13T22:11:42.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890841,1763071902914,-608.0,0.00022191,2,"2025-11-13T22:11:42.914",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890842,1763071902924,-1317.0,0.00022191,2,"2025-11-13T22:11:42.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890843,1763071902934,-821.0,0.00022191,2,"2025-11-13T22:11:42.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890844,1763071902944,-1598.0,0.00022191,2,"2025-11-13T22:11:42.944",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890845,1763071902954,-813.0,0.00022191,2,"2025-11-13T22:11:42.954",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890846,1763071902964,-1275.0,0.00022191,2,"2025-11-13T22:11:42.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890847,1763071902974,-250.0,0.00022223,2,"2025-11-13T22:11:42.974",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890848,1763071902986,-166.66,0.00022415,2,"2025-11-13T22:11:42.986",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890849,1763071902995,-670.0,0.00022483,2,"2025-11-13T22:11:42.995",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890850,1763071903005,-166.66,0.00023155,2,"2025-11-13T22:11:43.005",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890851,1763071903015,-166.66,0.00023895,2,"2025-11-13T22:11:43.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890852,1763071903024,-1563.0,0.00024409,2,"2025-11-13T22:11:43.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890853,1763071903033,-5084.0,0.00024409,2,"2025-11-13T22:11:43.033",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890854,1763071903043,-166.66,0.00024635,2,"2025-11-13T22:11:43.043",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890855,1763071903053,-500.0,0.00024799,2,"2025-11-13T22:11:43.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890856,1763071903063,-166469.992798,0.000248,3,"2025-11-13T22:11:43.063",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890857,1763071903073,-55666.1607898,0.000249,3,"2025-11-13T22:11:43.073",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890858,1763071903082,-18555.3869299,0.00025136,3,"2025-11-13T22:11:43.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890859,1763071903092,-162.81933788,0.00025146,2,"2025-11-13T22:11:43.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890860,1763071903102,-150.0,0.00025191,2,"2025-11-13T22:11:43.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890861,1763071903112,-150.0,0.00025191,2,"2025-11-13T22:11:43.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890862,1763071903122,-575.0,0.00025191,2,"2025-11-13T22:11:43.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890863,1763071903132,-3428.0,0.00025191,2,"2025-11-13T22:11:43.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890864,1763071903141,-608.0,0.00025191,2,"2025-11-13T22:11:43.141",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890865,1763071903151,-1317.0,0.00025191,2,"2025-11-13T22:11:43.151",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890866,1763071903160,-821.0,0.00025191,2,"2025-11-13T22:11:43.160",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890867,1763071903169,-1598.0,0.00025191,2,"2025-11-13T22:11:43.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890868,1763071903178,-813.0,0.00025191,2,"2025-11-13T22:11:43.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890869,1763071903187,-1275.0,0.00025191,2,"2025-11-13T22:11:43.187",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890870,1763071903196,-2732.225,0.00025296,9,"2025-11-13T22:11:43.196",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890871,1763071903205,-1000.0,0.000253,2,"2025-11-13T22:11:43.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890872,1763071903215,-166.66,0.00025375,2,"2025-11-13T22:11:43.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890873,1763071903224,-166.66,0.00026115,2,"2025-11-13T22:11:43.224",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890874,1763071903234,-177.62,0.00026516,2,"2025-11-13T22:11:43.234",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890875,1763071903244,-830.83,0.00026676,2,"2025-11-13T22:11:43.244",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890876,1763071903253,-18555.3869299,0.00027334,3,"2025-11-13T22:11:43.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890877,1763071903263,-20808.7490997,0.00027345,3,"2025-11-13T22:11:43.263",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890878,1763071903271,-1489.353,0.00027409,2,"2025-11-13T22:11:43.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890879,1763071903281,-3168.0,0.00027409,2,"2025-11-13T22:11:43.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890880,1763071903291,-1850.86,0.00027845,2,"2025-11-13T22:11:43.291",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890881,1763071903300,-18555.3869299,0.00028171,3,"2025-11-13T22:11:43.300",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890882,1763071903309,-20808.7490997,0.0002818,3,"2025-11-13T22:11:43.309",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890883,1763071903318,-575.0,0.00028191,2,"2025-11-13T22:11:43.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890884,1763071903327,-3428.0,0.00028191,2,"2025-11-13T22:11:43.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890885,1763071903336,-608.0,0.00028191,2,"2025-11-13T22:11:43.336",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890886,1763071903346,-1317.0,0.00028191,2,"2025-11-13T22:11:43.346",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890887,1763071903355,-821.0,0.00028191,2,"2025-11-13T22:11:43.355",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890888,1763071903366,-1598.0,0.00028191,2,"2025-11-13T22:11:43.366",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890889,1763071903375,-813.0,0.00028191,2,"2025-11-13T22:11:43.375",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890890,1763071903385,-1275.0,0.00028191,2,"2025-11-13T22:11:43.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890891,1763071903394,-18555.3869299,0.00030717,3,"2025-11-13T22:11:43.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890892,1763071903404,-14697.32588527,0.00030727,2,"2025-11-13T22:11:43.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890893,1763071903413,-300.0,0.000309,11,"2025-11-13T22:11:43.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890894,1763071903423,-20808.7490997,0.00031171,3,"2025-11-13T22:11:43.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890895,1763071903433,-18555.3869299,0.0003118,3,"2025-11-13T22:11:43.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890896,1763071903443,-575.0,0.00031191,2,"2025-11-13T22:11:43.443",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890897,1763071903452,-3428.0,0.00031191,2,"2025-11-13T22:11:43.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890898,1763071903462,-608.0,0.00031191,2,"2025-11-13T22:11:43.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890899,1763071903474,-1317.0,0.00031191,2,"2025-11-13T22:11:43.474",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890900,1763071903483,-821.0,0.00031191,2,"2025-11-13T22:11:43.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890901,1763071903492,-1598.0,0.00031191,2,"2025-11-13T22:11:43.492",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890902,1763071903502,-813.0,0.00031191,2,"2025-11-13T22:11:43.502",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890903,1763071903513,-1275.0,0.00031191,2,"2025-11-13T22:11:43.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890904,1763071903523,-1000.0,0.000314,2,"2025-11-13T22:11:43.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890905,1763071903534,-1000.0,0.000322,2,"2025-11-13T22:11:43.534",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890906,1763071903544,-150.0,0.00032758,2,"2025-11-13T22:11:43.544",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890907,1763071903553,-200.0,0.0003277,2,"2025-11-13T22:11:43.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890908,1763071903563,-732.68075,0.000328,2,"2025-11-13T22:11:43.563",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890909,1763071903572,-600.0,0.000328,11,"2025-11-13T22:11:43.572",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890910,1763071903581,-200.0,0.00032804,2,"2025-11-13T22:11:43.581",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890911,1763071903590,-200.0,0.00032837,2,"2025-11-13T22:11:43.590",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890912,1763071903599,-342.19503069,0.00032855,2,"2025-11-13T22:11:43.599",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890913,1763071903608,-200.0,0.0003287,2,"2025-11-13T22:11:43.608",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890914,1763071903619,-900.0,0.000329,12,"2025-11-13T22:11:43.619",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890915,1763071903628,-18555.3869299,0.00032915,3,"2025-11-13T22:11:43.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890916,1763071903638,-20808.7490997,0.00032926,3,"2025-11-13T22:11:43.638",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890917,1763071903647,-55666.1607898,0.00032926,3,"2025-11-13T22:11:43.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890918,1763071903657,-150.21,0.00032926,2,"2025-11-13T22:11:43.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890919,1763071903669,-124852.494598,0.00032936,3,"2025-11-13T22:11:43.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890920,1763071903678,-37110.7738599,0.00032936,3,"2025-11-13T22:11:43.678",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890921,1763071903688,-150.21,0.00032936,2,"2025-11-13T22:11:43.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890922,1763071903698,-5645.0,0.00032945,5,"2025-11-13T22:11:43.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890923,1763071903707,-83234.9963988,0.00032946,3,"2025-11-13T22:11:43.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890924,1763071903717,-129887.70851,0.00032946,3,"2025-11-13T22:11:43.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890926,1763071903726,-150.21,0.00032946,2,"2025-11-13T22:11:43.726",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890927,1763071903735,-150.21,0.00032946,2,"2025-11-13T22:11:43.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890928,1763071903746,-509.03802791,0.00032955,20,"2025-11-13T22:11:43.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890929,1763071903755,-500.0,0.00032955,7,"2025-11-13T22:11:43.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890930,1763071903763,-188489.27956084,0.00032956,2,"2025-11-13T22:11:43.763",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890931,1763071903785,-1980.66516011,0.00032956,2,"2025-11-13T22:11:43.785",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890932,1763071903802,-759.50746344,0.00032956,2,"2025-11-13T22:11:43.802",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890933,1763071904452,-318.31,0.00032956,2,"2025-11-13T22:11:44.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890934,1763071904538,-419.45497903,0.00027397,2,"2025-11-13T22:11:44.538",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890935,1763071904630,-1014.96075742,0.00027397,2,"2025-11-13T22:11:44.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890936,1763071904641,-3.58426355,0.00027397,2,"2025-11-13T22:11:44.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890937,1763071904651,-1276.72573425,0.00032956,2,"2025-11-13T22:11:44.651",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890938,1763071904661,-1615.15365243,0.00032956,2,"2025-11-13T22:11:44.661",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890939,1763071904673,-7584.66418199,0.00032956,2,"2025-11-13T22:11:44.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890957,1763071976794,191.23,0.00016712,2,"2025-11-13T22:12:56.794",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890967,1763072152154,500.0,0.00040983,30,"2025-11-13T22:15:52.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890976,1763072308174,2114.92,9.146e-05,2,"2025-11-13T22:18:28.174",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890977,1763072308394,2114.92,9.627e-05,2,"2025-11-13T22:18:28.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890978,1763072308606,2114.92,0.00010108,2,"2025-11-13T22:18:28.606",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890979,1763072308820,2114.92,0.0001059,2,"2025-11-13T22:18:28.820",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890980,1763072309021,1161.05,0.00011071,2,"2025-11-13T22:18:29.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890981,1763072309046,953.87,0.00011071,2,"2025-11-13T22:18:29.046",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890982,1763072309265,2114.92,0.00011552,2,"2025-11-13T22:18:29.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890983,1763072309486,2114.92,0.00012034,2,"2025-11-13T22:18:29.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890984,1763072309709,2114.92,0.00012515,2,"2025-11-13T22:18:29.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890985,1763072309923,2114.92,0.00012996,2,"2025-11-13T22:18:29.923",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890986,1763072310133,586.46,0.00013478,2,"2025-11-13T22:18:30.133",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890987,1763072310156,1528.46,0.00013478,2,"2025-11-13T22:18:30.156",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890988,1763072310606,2114.92,0.00013959,2,"2025-11-13T22:18:30.606",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890989,1763072310864,2114.92,0.0001444,2,"2025-11-13T22:18:30.864",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890990,1763072310905,2114.92,0.00014922,2,"2025-11-13T22:18:30.905",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890991,1763072311009,2114.92,0.00015403,2,"2025-11-13T22:18:31.009",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890992,1763072311235,11.87,0.00015884,2,"2025-11-13T22:18:31.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890993,1763072311257,2103.05,0.00015884,2,"2025-11-13T22:18:31.257",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890994,1763072311657,2114.92,0.00016366,2,"2025-11-13T22:18:31.657",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890995,1763072311888,2114.92,0.00016847,2,"2025-11-13T22:18:31.888",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393890996,1763072368851,150.0,0.00016837,2,"2025-11-13T22:19:28.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891000,1763072414527,3517.12,0.00016837,2,"2025-11-13T22:20:14.527",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891001,1763072414558,10000.01,0.00016837,2,"2025-11-13T22:20:14.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891002,1763072414582,8993.03,0.00016837,2,"2025-11-13T22:20:14.582",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891005,1763072438717,264.73319764,0.00016753,20,"2025-11-13T22:20:38.717",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891007,1763072483711,152.434872,0.0004099,120,"2025-11-13T22:21:23.711",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891008,1763072484024,152.434872,0.0004099,120,"2025-11-13T22:21:24.024",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891009,1763072484345,152.434872,0.0004099,120,"2025-11-13T22:21:24.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891010,1763072484980,152.434872,0.0004099,120,"2025-11-13T22:21:24.980",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891011,1763072485090,152.434872,0.0004099,120,"2025-11-13T22:21:25.090",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891012,1763072485318,152.434872,0.0004099,120,"2025-11-13T22:21:25.318",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891013,1763072485766,152.434872,0.0004099,120,"2025-11-13T22:21:25.766",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891014,1763072489515,151.991557,0.0004099,120,"2025-11-13T22:21:29.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891015,1763072490135,151.991557,0.0004099,120,"2025-11-13T22:21:30.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891016,1763072490478,151.991557,0.0004099,120,"2025-11-13T22:21:30.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891017,1763072490801,151.991557,0.0004099,120,"2025-11-13T22:21:30.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891018,1763072491116,151.991557,0.0004099,120,"2025-11-13T22:21:31.116",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891019,1763072491424,151.991557,0.0004099,120,"2025-11-13T22:21:31.424",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891020,1763072491707,151.991557,0.0004099,120,"2025-11-13T22:21:31.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891021,1763072492029,151.991557,0.0004099,120,"2025-11-13T22:21:32.029",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891022,1763072492352,151.991557,0.0004099,120,"2025-11-13T22:21:32.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891023,1763072492666,151.991557,0.0004099,120,"2025-11-13T22:21:32.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891024,1763072492968,151.991557,0.0004099,120,"2025-11-13T22:21:32.968",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891025,1763072493283,151.991557,0.0004099,120,"2025-11-13T22:21:33.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891026,1763072493594,151.991557,0.0004099,120,"2025-11-13T22:21:33.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891027,1763072493915,151.991557,0.0004099,120,"2025-11-13T22:21:33.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891028,1763072494230,151.991557,0.0004099,120,"2025-11-13T22:21:34.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891029,1763072494557,151.991557,0.0004099,120,"2025-11-13T22:21:34.557",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891030,1763072574862,162.77,0.00016836,2,"2025-11-13T22:22:54.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891032,1763072647701,365.21,0.00016804,2,"2025-11-13T22:24:07.701",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891036,1763072708947,214.26680236,0.00016761,2,"2025-11-13T22:25:08.947",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891037,1763072708973,3003.11319764,0.00016761,2,"2025-11-13T22:25:08.973",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891038,1763072710205,6996.89680236,0.000154,2,"2025-11-13T22:25:10.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891039,1763072710231,9556.05810157,0.000154,2,"2025-11-13T22:25:10.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891040,1763072719200,443.95189843,9e-05,2,"2025-11-13T22:25:19.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891041,1763072719225,175.2179166,9e-05,2,"2025-11-13T22:25:19.225",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891042,1763072724819,1019.97550848,0.000108,2,"2025-11-13T22:25:24.819",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891045,1763072740385,999.0,0.00016749,3,"2025-11-13T22:25:40.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891048,1763072759399,7737.74620754,8e-05,2,"2025-11-13T22:25:59.399",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891050,1763072811803,68.07036738,0.000162,5,"2025-11-13T22:26:51.803",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891051,1763072811829,10000.01,0.000162,5,"2025-11-13T22:26:51.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891052,1763072811853,10000.01,0.000162,5,"2025-11-13T22:26:51.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891053,1763072811884,2356.46320831,0.000162,5,"2025-11-13T22:26:51.884",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891066,1763072893040,1917.08457606,0.0001,2,"2025-11-13T22:28:13.040",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891076,1763072904705,2714.49884901,0.0001,2,"2025-11-13T22:28:24.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891083,1763072914185,3011.96336662,0.00015,3,"2025-11-13T22:28:34.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891084,1763072914210,10000.01,0.00015,3,"2025-11-13T22:28:34.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891085,1763072914235,10000.01,0.00015,3,"2025-11-13T22:28:34.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891086,1763072914259,10000.01,0.00015,3,"2025-11-13T22:28:34.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891087,1763072914283,10000.01,0.00015,3,"2025-11-13T22:28:34.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891088,1763072914310,10000.01,0.00015,3,"2025-11-13T22:28:34.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891089,1763072914334,10000.01,0.00015,3,"2025-11-13T22:28:34.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891090,1763072914360,10000.01,0.00015,3,"2025-11-13T22:28:34.360",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891091,1763072914383,10000.01,0.00015,3,"2025-11-13T22:28:34.383",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891092,1763072914406,10000.01,0.00015,3,"2025-11-13T22:28:34.406",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891093,1763072914433,15242.14179028,0.00015,3,"2025-11-13T22:28:34.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891094,1763072914848,8293.31668216,0.0001,2,"2025-11-13T22:28:34.848",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891095,1763072914937,11832.39970204,0.00015,2,"2025-11-13T22:28:34.937",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891102,1763072917823,1343.7809378,0.00013699,2,"2025-11-13T22:28:37.823",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891185,1763073031435,-300.0,0.00016999,2,"2025-11-13T22:30:31.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891186,1763073031450,-575.20563942,0.00016999,2,"2025-11-13T22:30:31.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891187,1763073031464,-624.79436058,0.00016999,2,"2025-11-13T22:30:31.464",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891188,1763073031477,-300.0,0.00016999,2,"2025-11-13T22:30:31.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891189,1763073031492,-74.20563942,0.00017,2,"2025-11-13T22:30:31.492",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891190,1763073031505,-289.96440231,0.00017,2,"2025-11-13T22:30:31.505",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891191,1763073031520,-10832.35481481,0.00017,2,"2025-11-13T22:30:31.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891192,1763073031533,-16743.31527785,0.00017,2,"2025-11-13T22:30:31.533",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891193,1763073031548,-11233.43597388,0.00017,2,"2025-11-13T22:30:31.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891194,1763073031562,-300.0,0.00017,2,"2025-11-13T22:30:31.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891195,1763073031574,-1800.0,0.00017,6,"2025-11-13T22:30:31.574",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891196,1763073031587,-500.0,0.00017026,2,"2025-11-13T22:30:31.587",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891197,1763073031600,-300.0,0.00017034,2,"2025-11-13T22:30:31.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891198,1763073031612,-300.0,0.00017034,2,"2025-11-13T22:30:31.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891199,1763073031624,-300.0,0.00017034,2,"2025-11-13T22:30:31.624",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891200,1763073031635,-3600.0,0.000171,6,"2025-11-13T22:30:31.635",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891201,1763073031647,-1200.0,0.00017181,2,"2025-11-13T22:30:31.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891202,1763073031658,-550.0,0.00017183,2,"2025-11-13T22:30:31.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891203,1763073031672,-2784.7736,0.00017184,2,"2025-11-13T22:30:31.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891204,1763073031684,-2500.0,0.00017184,2,"2025-11-13T22:30:31.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891205,1763073031696,-234.6117,0.00017184,2,"2025-11-13T22:30:31.696",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891206,1763073031707,-546.8033,0.00017184,2,"2025-11-13T22:30:31.707",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891207,1763073031719,-1258.3172,0.00017184,2,"2025-11-13T22:30:31.719",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891208,1763073031730,-155.55984889,0.00017187,2,"2025-11-13T22:30:31.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891210,1763073031740,-833.78869321,0.000172,2,"2025-11-13T22:30:31.740",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891212,1763073031750,-3374.92921894,0.000172,6,"2025-11-13T22:30:31.750",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891214,1763073031764,-2025.07078106,0.000172,6,"2025-11-13T22:30:31.764",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891217,1763073031775,-854.22797835,0.00017228,2,"2025-11-13T22:30:31.775",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891219,1763073031788,-500.0,0.00017273,2,"2025-11-13T22:30:31.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891221,1763073031801,-500.0,0.00017273,2,"2025-11-13T22:30:31.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891224,1763073031811,-500.0,0.00017273,2,"2025-11-13T22:30:31.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891225,1763073031821,-431.70775828,0.00017273,2,"2025-11-13T22:30:31.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891226,1763073031830,-500.0,0.00017273,2,"2025-11-13T22:30:31.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891227,1763073031840,-507.19756014,0.00017273,2,"2025-11-13T22:30:31.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891228,1763073031851,-500.0,0.00017273,2,"2025-11-13T22:30:31.851",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891229,1763073031862,-151.0,0.00017274,2,"2025-11-13T22:30:31.862",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891230,1763073031875,-151.0,0.00017274,2,"2025-11-13T22:30:31.875",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891232,1763073031886,-151.0,0.00017274,2,"2025-11-13T22:30:31.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891234,1763073031896,-151.0,0.00017274,2,"2025-11-13T22:30:31.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891236,1763073031906,-151.0,0.00017274,2,"2025-11-13T22:30:31.906",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891238,1763073031916,-151.0,0.00017274,2,"2025-11-13T22:30:31.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891240,1763073031929,-151.0,0.00017274,2,"2025-11-13T22:30:31.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891241,1763073031943,-151.0,0.00017274,2,"2025-11-13T22:30:31.943",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891242,1763073031953,-151.0,0.00017274,2,"2025-11-13T22:30:31.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891243,1763073031964,-151.0,0.00017274,2,"2025-11-13T22:30:31.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891244,1763073031975,-151.0,0.00017274,2,"2025-11-13T22:30:31.975",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891245,1763073031986,-151.0,0.00017274,2,"2025-11-13T22:30:31.986",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891246,1763073031997,-151.0,0.00017274,2,"2025-11-13T22:30:31.997",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891247,1763073032010,-151.0,0.00017274,2,"2025-11-13T22:30:32.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891248,1763073032021,-151.0,0.00017274,2,"2025-11-13T22:30:32.021",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891249,1763073032032,-151.0,0.00017274,2,"2025-11-13T22:30:32.032",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891250,1763073032043,-151.0,0.00017274,2,"2025-11-13T22:30:32.043",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891251,1763073032054,-151.0,0.00017274,2,"2025-11-13T22:30:32.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891252,1763073032065,-151.0,0.00017274,2,"2025-11-13T22:30:32.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891253,1763073032077,-151.0,0.00017274,2,"2025-11-13T22:30:32.077",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891254,1763073032089,-151.0,0.00017274,2,"2025-11-13T22:30:32.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891255,1763073032101,-151.0,0.00017274,2,"2025-11-13T22:30:32.101",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891256,1763073032112,-151.0,0.00017274,2,"2025-11-13T22:30:32.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891257,1763073032124,-151.0,0.00017274,2,"2025-11-13T22:30:32.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891258,1763073032135,-151.0,0.00017274,2,"2025-11-13T22:30:32.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891259,1763073032146,-151.0,0.00017274,2,"2025-11-13T22:30:32.146",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891260,1763073032158,-151.0,0.00017274,2,"2025-11-13T22:30:32.158",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891261,1763073032169,-315.49,0.00017274,2,"2025-11-13T22:30:32.169",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891262,1763073032180,-239.78,0.00017274,3,"2025-11-13T22:30:32.180",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891263,1763073032191,-500.0,0.00017283,2,"2025-11-13T22:30:32.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891264,1763073032202,-500.0,0.00017283,2,"2025-11-13T22:30:32.202",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891265,1763073032213,-500.0,0.00017283,2,"2025-11-13T22:30:32.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891266,1763073032225,-533.78,0.00017283,2,"2025-11-13T22:30:32.225",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891267,1763073032235,-500.0,0.00017283,2,"2025-11-13T22:30:32.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891268,1763073032247,-500.0,0.00017283,2,"2025-11-13T22:30:32.247",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891269,1763073032259,-176.0774614,0.00017283,2,"2025-11-13T22:30:32.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891270,1763073032270,-500.0,0.00017283,2,"2025-11-13T22:30:32.270",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891271,1763073032282,-632.88794946,0.00017283,2,"2025-11-13T22:30:32.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891272,1763073032293,-500.0,0.00017283,2,"2025-11-13T22:30:32.293",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891273,1763073032305,-500.0,0.00017283,2,"2025-11-13T22:30:32.305",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891274,1763073032319,-14209.56888229,0.00017284,2,"2025-11-13T22:30:32.319",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891275,1763073032641,-239751.8815566,0.00017284,2,"2025-11-13T22:30:32.641",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891276,1763073032674,-11197.49070691,0.00017284,2,"2025-11-13T22:30:32.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891280,1763073037471,-44922.83688919,0.00017284,2,"2025-11-13T22:30:37.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891281,1763073037482,-36125.57380998,0.00017284,2,"2025-11-13T22:30:37.482",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891282,1763073037493,-2416.06200004,0.00017284,2,"2025-11-13T22:30:37.493",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891283,1763073037505,-7851.26138464,0.00017284,2,"2025-11-13T22:30:37.505",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891284,1763073037517,-2524.94000031,0.00017284,2,"2025-11-13T22:30:37.517",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891285,1763073037528,-34589.91306365,0.00017284,2,"2025-11-13T22:30:37.528",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891286,1763073037603,-1132.93716267,0.00017284,2,"2025-11-13T22:30:37.603",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891287,1763073037649,-25277.53454372,0.00017284,2,"2025-11-13T22:30:37.649",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891288,1763073037658,-833.78869317,0.00017287,2,"2025-11-13T22:30:37.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891289,1763073037668,-7200.0,0.000173,6,"2025-11-13T22:30:37.668",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891290,1763073037677,-854.22797832,0.00017307,2,"2025-11-13T22:30:37.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891291,1763073037686,-2114.92,0.00017328,2,"2025-11-13T22:30:37.686",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891292,1763073037695,-833.78869317,0.00017374,2,"2025-11-13T22:30:37.695",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891293,1763073037705,-854.22797832,0.00017385,2,"2025-11-13T22:30:37.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891294,1763073037714,-155.55984887,0.00017386,2,"2025-11-13T22:30:37.714",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891295,1763073037724,-7066.23365544,0.000174,6,"2025-11-13T22:30:37.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891296,1763073037735,-1001.0933841,0.000174,6,"2025-11-13T22:30:37.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891297,1763073037746,-932.67296046,0.000174,6,"2025-11-13T22:30:37.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891298,1763073037755,-833.78869317,0.00017461,2,"2025-11-13T22:30:37.755",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891299,1763073037765,-854.22797832,0.00017464,2,"2025-11-13T22:30:37.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891300,1763073037774,-584.94079217,0.00017464,2,"2025-11-13T22:30:37.774",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891301,1763073037783,-152.90894016,0.00017464,2,"2025-11-13T22:30:37.783",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891302,1763073037792,-4170.87483849,0.00017465,2,"2025-11-13T22:30:37.792",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891320,1763073039466,-941.19737826,0.00017465,2,"2025-11-13T22:30:39.466",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891321,1763073039478,-9907.21093007,0.00017465,2,"2025-11-13T22:30:39.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891322,1763073039489,-15653.5122472,0.00017465,2,"2025-11-13T22:30:39.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891323,1763073039499,-1800.0,0.000175,6,"2025-11-13T22:30:39.499",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891324,1763073039508,-854.22797832,0.00017542,2,"2025-11-13T22:30:39.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891325,1763073039518,-833.78869317,0.00017548,2,"2025-11-13T22:30:39.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891326,1763073039528,-315.49,0.00017548,2,"2025-11-13T22:30:39.528",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891327,1763073039537,-155.55984887,0.00017585,2,"2025-11-13T22:30:39.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891328,1763073039546,-1780.2119,0.00017599,2,"2025-11-13T22:30:39.546",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891329,1763073039556,-1000.0,0.00017599,2,"2025-11-13T22:30:39.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891330,1763073039565,-1800.0,0.000176,6,"2025-11-13T22:30:39.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891331,1763073039574,-854.22797832,0.00017621,2,"2025-11-13T22:30:39.574",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891332,1763073039584,-833.78869317,0.00017634,2,"2025-11-13T22:30:39.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891333,1763073039593,-854.22797832,0.00017699,2,"2025-11-13T22:30:39.593",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891334,1763073039603,-1800.0,0.000177,6,"2025-11-13T22:30:39.603",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891335,1763073039612,-833.78869317,0.00017721,2,"2025-11-13T22:30:39.612",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891336,1763073039621,-162.77,0.00017772,2,"2025-11-13T22:30:39.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891337,1763073039630,-854.22797832,0.00017778,2,"2025-11-13T22:30:39.630",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891338,1763073039639,-155.55984887,0.00017783,2,"2025-11-13T22:30:39.639",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891339,1763073039647,-1800.0,0.000178,6,"2025-11-13T22:30:39.647",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891340,1763073039656,-150.0,0.00017801,2,"2025-11-13T22:30:39.656",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891341,1763073039666,-150.0,0.00017802,2,"2025-11-13T22:30:39.666",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891342,1763073039675,-833.78869317,0.00017808,2,"2025-11-13T22:30:39.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891343,1763073039684,-500.0,0.00017809,2,"2025-11-13T22:30:39.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891344,1763073039693,-2114.92,0.0001781,2,"2025-11-13T22:30:39.693",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891345,1763073039702,-1000.0,0.00017821,2,"2025-11-13T22:30:39.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891346,1763073039711,-504.43139356,0.00017821,2,"2025-11-13T22:30:39.711",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891347,1763073039720,-756.62604662,0.00017821,2,"2025-11-13T22:30:39.720",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891348,1763073039729,-315.49,0.00017822,2,"2025-11-13T22:30:39.729",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891349,1763073039738,-854.22797832,0.00017856,2,"2025-11-13T22:30:39.738",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891350,1763073039748,-1811.0,0.00017861,2,"2025-11-13T22:30:39.748",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891351,1763073039757,-833.78869317,0.00017895,2,"2025-11-13T22:30:39.757",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891352,1763073039768,-2182.0,0.000179,6,"2025-11-13T22:30:39.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891353,1763073039777,-1811.0,0.00017904,2,"2025-11-13T22:30:39.777",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891354,1763073039786,-291.27559743,0.00017904,2,"2025-11-13T22:30:39.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891355,1763073039797,-1519.72440257,0.00017904,2,"2025-11-13T22:30:39.797",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891356,1763073039807,-854.22797832,0.00017935,2,"2025-11-13T22:30:39.807",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891357,1763073039816,-1811.0,0.00017951,2,"2025-11-13T22:30:39.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891358,1763073039826,-2395.36521483,0.00017982,2,"2025-11-13T22:30:39.826",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891359,1763073039835,-155.55984887,0.00017982,2,"2025-11-13T22:30:39.835",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891360,1763073039844,-833.78869317,0.00017982,2,"2025-11-13T22:30:39.844",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891361,1763073039853,-369.36660514,0.00017997,2,"2025-11-13T22:30:39.853",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891362,1763073039863,-1541641.86070173,0.00018,2,"2025-11-13T22:30:39.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891363,1763073039882,-476.33,0.00018,2,"2025-11-13T22:30:39.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891364,1763073039893,-1558.9901465,0.00018,2,"2025-11-13T22:30:39.893",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891366,1763073039904,-2363.77976898,0.00018,2,"2025-11-13T22:30:39.904",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891368,1763073039915,-39314.59983548,0.00018,2,"2025-11-13T22:30:39.915",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891371,1763073039934,-511.87051959,0.00018,2,"2025-11-13T22:30:39.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891373,1763073039946,-1309.55009684,0.00018,2,"2025-11-13T22:30:39.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891375,1763073039957,-1865.06417053,0.00018,2,"2025-11-13T22:30:39.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891377,1763073039971,-3999.19441267,0.00018,2,"2025-11-13T22:30:39.971",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891378,1763073039982,-473.50602705,0.00018,2,"2025-11-13T22:30:39.982",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891379,1763073039993,-4995.70387154,0.00018,2,"2025-11-13T22:30:39.993",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891380,1763073040004,-3981.03319095,0.00018,2,"2025-11-13T22:30:40.004",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891381,1763073040018,-574.57725848,0.00018,2,"2025-11-13T22:30:40.018",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891383,1763073040059,-730.0,0.00018,2,"2025-11-13T22:30:40.059",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891385,1763073040070,-638.38951432,0.00018,2,"2025-11-13T22:30:40.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891387,1763073040081,-44306.02621086,0.00018,2,"2025-11-13T22:30:40.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891390,1763073040092,-544.90783643,0.00018,2,"2025-11-13T22:30:40.092",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891393,1763073040117,-88425.96477793,0.00018,2,"2025-11-13T22:30:40.117",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891395,1763073040128,-1595.042449,0.00018,2,"2025-11-13T22:30:40.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891463,1763073042629,-996925.97744637,0.00018,2,"2025-11-13T22:30:42.629",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891495,1763073042919,-21369.1918391,0.00018,2,"2025-11-13T22:30:42.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891506,1763073043012,-1015.95344153,0.00018,2,"2025-11-13T22:30:43.012",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891508,1763073043025,-36274.69467383,0.00018,2,"2025-11-13T22:30:43.025",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891511,1763073043038,-26168.74500509,0.00018,2,"2025-11-13T22:30:43.038",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891513,1763073043053,-3200.0,0.00018,2,"2025-11-13T22:30:43.053",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891515,1763073043064,-5903.84954234,0.00018,2,"2025-11-13T22:30:43.064",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891518,1763073043075,-844.9023168,0.00018,2,"2025-11-13T22:30:43.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891521,1763073043102,-37002.00628406,0.00018,2,"2025-11-13T22:30:43.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891524,1763073043113,-99436.91168487,0.00018,2,"2025-11-13T22:30:43.113",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891526,1763073043123,-809.46,0.00018,2,"2025-11-13T22:30:43.123",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891528,1763073043135,-3056.44712542,0.00018,2,"2025-11-13T22:30:43.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891551,1763073043335,-412.05845751,0.00018,2,"2025-11-13T22:30:43.335",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891555,1763073043351,-1015.39168649,0.00018,2,"2025-11-13T22:30:43.351",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891565,1763073043391,-1827.93158466,0.00018,2,"2025-11-13T22:30:43.391",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891825,1763073045838,-286.66,0.00018,2,"2025-11-13T22:30:45.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891827,1763073045850,-1184.00002,0.00018,2,"2025-11-13T22:30:45.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891829,1763073045861,-3534.9999997,0.00018,2,"2025-11-13T22:30:45.861",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891841,1763073045957,-390.43581403,0.00018,2,"2025-11-13T22:30:45.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891858,1763073101441,186.89858413,0.00016899,2,"2025-11-13T22:31:41.441",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891866,1763073160458,161.3282,0.000169,2,"2025-11-13T22:32:40.458",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393891957,1763073361955,624.0,0.0004099,30,"2025-11-13T22:36:01.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892123,1763073610385,-300.0,0.00016978,2,"2025-11-13T22:40:10.385",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892124,1763073610417,-1200.0,0.00016978,2,"2025-11-13T22:40:10.417",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892125,1763073610448,-3086.9245418,0.00016979,2,"2025-11-13T22:40:10.448",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892126,1763073610478,-155.55984887,0.00016979,2,"2025-11-13T22:40:10.478",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892127,1763073610513,-236.71123338,0.00016979,2,"2025-11-13T22:40:10.513",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892128,1763073612836,-41.6187519,0.00016979,2,"2025-11-13T22:40:12.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892129,1763073667655,5780.054702,7.945e-05,2,"2025-11-13T22:41:07.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892130,1763073677085,-9658.3912481,0.00016981,2,"2025-11-13T22:41:17.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892131,1763073705685,177.62,0.00013251,2,"2025-11-13T22:41:45.685",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892132,1763073726413,-3897.50598566,0.00016981,2,"2025-11-13T22:42:06.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892133,1763073726442,-300.0,0.00016982,2,"2025-11-13T22:42:06.442",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892134,1763073726602,-1427.37802868,0.00016983,2,"2025-11-13T22:42:06.602",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892135,1763073726625,-10000.01,0.00016983,2,"2025-11-13T22:42:06.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892136,1763073728220,9166.488783,7.945e-05,2,"2025-11-13T22:42:08.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892137,1763073738177,-300.0,0.00016982,2,"2025-11-13T22:42:18.177",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892138,1763073738218,-9400.01,0.00016983,2,"2025-11-13T22:42:18.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892139,1763073738313,-1720.9462123,0.00016983,2,"2025-11-13T22:42:18.313",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892140,1763073738343,-1259.36936865,0.00016983,2,"2025-11-13T22:42:18.343",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892141,1763073740598,-300.0,0.00016986,2,"2025-11-13T22:42:20.598",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892142,1763073740621,-32.07530258,0.00016986,2,"2025-11-13T22:42:20.621",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892143,1763073745350,-193.70507279,0.00016986,2,"2025-11-13T22:42:25.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892144,1763073749145,-74.21962463,0.00016986,2,"2025-11-13T22:42:29.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892145,1763073749178,-151.0,0.0001699,2,"2025-11-13T22:42:29.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892146,1763073749204,-24.78037537,0.0001699,2,"2025-11-13T22:42:29.204",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892147,1763073750684,-126.21962463,0.0001699,2,"2025-11-13T22:42:30.684",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892148,1763073750709,-134.3360429,0.0001699,2,"2025-11-13T22:42:30.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892149,1763073752764,-16.6639571,0.0001699,2,"2025-11-13T22:42:32.764",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892150,1763073752788,-151.0,0.0001699,2,"2025-11-13T22:42:32.788",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892151,1763073752811,-151.0,0.0001699,2,"2025-11-13T22:42:32.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892152,1763073752834,-151.0,0.0001699,2,"2025-11-13T22:42:32.834",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892153,1763073752857,-130.93606727,0.0001699,2,"2025-11-13T22:42:32.857",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892154,1763073756235,-20.06393273,0.0001699,2,"2025-11-13T22:42:36.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892155,1763073756259,-139.94287954,0.0001699,2,"2025-11-13T22:42:36.259",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892156,1763073760102,-11.05712046,0.0001699,2,"2025-11-13T22:42:40.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892157,1763073760126,-139.94287954,0.0001699,2,"2025-11-13T22:42:40.126",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892158,1763073762815,-11.05712046,0.0001699,2,"2025-11-13T22:42:42.815",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892159,1763073762838,-191.59030218,0.0001699,2,"2025-11-13T22:42:42.838",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892160,1763073766564,404.14898343,0.00016983,2,"2025-11-13T22:42:46.564",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892161,1763073784209,150.0,0.00016351,2,"2025-11-13T22:43:04.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892162,1763073787899,1899.955298,7.945e-05,2,"2025-11-13T22:43:07.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892165,1763073806930,1585.27455667,0.000169,2,"2025-11-13T22:43:26.930",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892166,1763073806953,10000.01,0.000169,2,"2025-11-13T22:43:26.953",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892167,1763073806977,8414.71544333,0.000169,2,"2025-11-13T22:43:26.977",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892168,1763073811552,1585.29455667,0.000169,2,"2025-11-13T22:43:31.552",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892169,1763073811579,3093.04834333,0.000169,2,"2025-11-13T22:43:31.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892170,1763073846377,1333.72,0.00016423,2,"2025-11-13T22:44:06.377",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892171,1763073862240,166.66,0.00015507,2,"2025-11-13T22:44:22.240",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892172,1763073862483,166.66,0.00015834,2,"2025-11-13T22:44:22.483",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892173,1763073862709,166.66,0.0001616,2,"2025-11-13T22:44:22.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892174,1763073862961,166.66,0.00016486,2,"2025-11-13T22:44:22.961",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892175,1763073863272,166.66,0.00016813,2,"2025-11-13T22:44:23.272",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892178,1763073907506,2033.56,0.00016303,2,"2025-11-13T22:45:07.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892179,1763073915088,-346.29090144,0.00016973,2,"2025-11-13T22:45:15.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892180,1763073915773,6755.67530882,0.00041051,120,"2025-11-13T22:45:15.773",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892181,1763073917230,-154.7607398,0.00016973,2,"2025-11-13T22:45:17.230",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892182,1763073917253,-210.56135377,0.00016973,2,"2025-11-13T22:45:17.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892183,1763073920404,-203.0254694,0.00016973,2,"2025-11-13T22:45:20.404",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892185,1763073923628,-86.41317683,0.00016973,2,"2025-11-13T22:45:23.628",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892186,1763073923652,-372.80062162,0.00016973,2,"2025-11-13T22:45:23.652",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892187,1763073927588,-127.19937838,0.00016973,2,"2025-11-13T22:45:27.588",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892188,1763073927613,-66.07182882,0.00016973,2,"2025-11-13T22:45:27.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892189,1763073929669,-166.66,0.00016973,2,"2025-11-13T22:45:29.669",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892193,1763073932886,-267.26817118,0.00016973,2,"2025-11-13T22:45:32.886",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892194,1763073932909,-32.73182882,0.00016983,2,"2025-11-13T22:45:32.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892195,1763073934909,-326.63948818,0.00016983,2,"2025-11-13T22:45:34.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892196,1763073938081,-323.02518741,0.00016983,2,"2025-11-13T22:45:38.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892197,1763073939665,-173.36051182,0.00016983,2,"2025-11-13T22:45:39.665",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892198,1763073942358,-221.77980403,0.00016983,2,"2025-11-13T22:45:42.358",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892199,1763073959523,200.0,0.0001658,2,"2025-11-13T22:45:59.523",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892200,1763073964965,-201.7718068,0.00016973,2,"2025-11-13T22:46:04.965",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892201,1763073966446,-298.2281932,0.00016973,2,"2025-11-13T22:46:06.446",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892202,1763073966467,-138.67679228,0.00016973,2,"2025-11-13T22:46:06.467",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892203,1763073968517,-178.89976496,0.00016973,2,"2025-11-13T22:46:08.517",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892204,1763073970007,-184.21305314,0.00016973,2,"2025-11-13T22:46:10.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892205,1763073970029,-149.45483151,0.00016973,2,"2025-11-13T22:46:10.029",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892206,1763073973265,-350.54516849,0.00016973,2,"2025-11-13T22:46:13.265",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892207,1763073973288,-21.11287422,0.00016983,2,"2025-11-13T22:46:13.288",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892208,1763073974503,150.0,0.000162,2,"2025-11-13T22:46:14.503",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892209,1763073974542,150.0,0.0001635,2,"2025-11-13T22:46:14.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892210,1763073974581,150.0,0.0001665,2,"2025-11-13T22:46:14.581",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892211,1763073974618,150.0,0.000165,2,"2025-11-13T22:46:14.618",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892212,1763073974720,150.0,0.0001695,2,"2025-11-13T22:46:14.720",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892213,1763073974754,150.0,0.000168,2,"2025-11-13T22:46:14.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892215,1763074016068,8900.01,0.00016894,2,"2025-11-13T22:46:56.068",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892216,1763074016093,3300.29751042,0.00016894,2,"2025-11-13T22:46:56.093",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892217,1763074016676,-3.29850308,0.00016983,2,"2025-11-13T22:46:56.676",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892218,1763074035906,166.66,0.00016842,2,"2025-11-13T22:47:15.906",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892219,1763074036706,1000.0,0.000169,2,"2025-11-13T22:47:16.706",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892221,1763074042675,250.0,0.00016381,2,"2025-11-13T22:47:22.675",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892224,1763074048625,1200.0,0.000169,6,"2025-11-13T22:47:28.625",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892225,1763074070150,-277.24129482,0.00016985,2,"2025-11-13T22:47:50.150",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892226,1763074070273,551.48,0.00016451,2,"2025-11-13T22:47:50.273",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892227,1763074072730,-187.11921967,0.00016985,2,"2025-11-13T22:47:52.730",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892228,1763074074314,-265.59127025,0.00016985,2,"2025-11-13T22:47:54.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892229,1763074077786,-153.51108972,0.00016985,2,"2025-11-13T22:47:57.786",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892230,1763074085081,-316.53712554,0.00016985,2,"2025-11-13T22:48:05.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892231,1763074085104,-56.98066177,0.00016985,2,"2025-11-13T22:48:05.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892232,1763074102007,363.73408515,0.00016906,2,"2025-11-13T22:48:22.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892233,1763074102571,9084.79591485,0.00016906,2,"2025-11-13T22:48:22.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892234,1763074102596,10000.01,0.00016906,2,"2025-11-13T22:48:22.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892235,1763074102622,1233.83622502,0.00016906,2,"2025-11-13T22:48:22.622",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892236,1763074104420,964.20467283,0.00016906,2,"2025-11-13T22:48:24.420",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892237,1763074126688,-891.41259542,0.00016981,2,"2025-11-13T22:48:46.688",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892238,1763074130643,-170.17901379,0.00016981,2,"2025-11-13T22:48:50.643",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892317,1763074191548,1938.1,0.00016263,2,"2025-11-13T22:49:51.548",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892319,1763074221376,-1681.02331709,0.00016981,2,"2025-11-13T22:50:21.376",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892320,1763074221414,-300.0,0.00016985,2,"2025-11-13T22:50:21.414",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892321,1763074221453,-1200.0,0.00016985,2,"2025-11-13T22:50:21.453",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892322,1763074221491,-300.0,0.00016985,2,"2025-11-13T22:50:21.491",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892323,1763074221530,-300.0,0.00016985,2,"2025-11-13T22:50:21.530",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892324,1763074221567,-212.88311499,0.00016986,2,"2025-11-13T22:50:21.567",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892329,1763074231578,-25551.83096963,0.00016986,2,"2025-11-13T22:50:31.578",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892331,1763074231589,-3952.73087519,0.00016986,2,"2025-11-13T22:50:31.589",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892337,1763074231664,-347.52454408,0.00016986,2,"2025-11-13T22:50:31.664",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892338,1763074231679,-266.39449734,0.00016986,2,"2025-11-13T22:50:31.679",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892339,1763074231768,-593.68559843,0.00016986,2,"2025-11-13T22:50:31.768",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892340,1763074231778,-29849.52897899,0.00016986,2,"2025-11-13T22:50:31.778",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892341,1763074231859,-60672.43453634,0.00016986,2,"2025-11-13T22:50:31.859",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892342,1763074231870,-300.0,0.00016987,2,"2025-11-13T22:50:31.870",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892343,1763074231879,-300.61809369,0.00016987,2,"2025-11-13T22:50:31.879",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892344,1763074231889,-550.289723,0.00016989,2,"2025-11-13T22:50:31.889",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892346,1763074231899,-500.0,0.00016989,2,"2025-11-13T22:50:31.899",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892347,1763074231909,-201.7718068,0.00016989,2,"2025-11-13T22:50:31.909",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892348,1763074231919,-500.0,0.00016989,2,"2025-11-13T22:50:31.919",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892349,1763074231929,-259.93017289,0.00016989,2,"2025-11-13T22:50:31.929",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892350,1763074231938,-500.0,0.00016989,2,"2025-11-13T22:50:31.938",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892352,1763074231949,-500.0,0.00016989,2,"2025-11-13T22:50:31.949",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892353,1763074231958,-500.0,0.00016989,2,"2025-11-13T22:50:31.958",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892354,1763074231968,-500.0,0.00016989,2,"2025-11-13T22:50:31.968",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892355,1763074231979,-500.0,0.00016989,2,"2025-11-13T22:50:31.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892356,1763074231989,-500.0,0.00016989,2,"2025-11-13T22:50:31.989",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892357,1763074231998,-500.0,0.00016989,2,"2025-11-13T22:50:31.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892358,1763074232007,-500.0,0.00016989,2,"2025-11-13T22:50:32.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892359,1763074232016,-500.0,0.00016989,2,"2025-11-13T22:50:32.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892360,1763074232026,-500.0,0.00016989,2,"2025-11-13T22:50:32.026",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892361,1763074232036,-500.0,0.00016989,2,"2025-11-13T22:50:32.036",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892362,1763074232045,-241.56174245,0.00016989,2,"2025-11-13T22:50:32.045",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892363,1763074232054,-500.0,0.00016989,2,"2025-11-13T22:50:32.054",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892364,1763074232063,-500.0,0.00016989,2,"2025-11-13T22:50:32.063",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892365,1763074232072,-500.0,0.00016989,2,"2025-11-13T22:50:32.072",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892366,1763074232081,-500.0,0.00016989,2,"2025-11-13T22:50:32.081",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892367,1763074232091,-500.0,0.00016989,2,"2025-11-13T22:50:32.091",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892368,1763074232100,-500.0,0.00016989,2,"2025-11-13T22:50:32.100",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892369,1763074232109,-500.0,0.00016989,2,"2025-11-13T22:50:32.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892370,1763074232118,-500.0,0.00016989,2,"2025-11-13T22:50:32.118",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892371,1763074232127,-500.0,0.00016989,2,"2025-11-13T22:50:32.127",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892372,1763074232136,-500.0,0.00016989,2,"2025-11-13T22:50:32.136",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892373,1763074232145,-500.0,0.00016989,2,"2025-11-13T22:50:32.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892374,1763074232154,-500.0,0.00016989,2,"2025-11-13T22:50:32.154",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892375,1763074232163,-500.0,0.00016989,2,"2025-11-13T22:50:32.163",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892376,1763074232173,-500.0,0.00016989,2,"2025-11-13T22:50:32.173",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892377,1763074232182,-500.0,0.00016989,2,"2025-11-13T22:50:32.182",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892378,1763074232191,-500.0,0.00016989,2,"2025-11-13T22:50:32.191",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892379,1763074232200,-500.0,0.00016989,2,"2025-11-13T22:50:32.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892380,1763074232209,-500.0,0.00016989,2,"2025-11-13T22:50:32.209",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892381,1763074232218,-500.0,0.00016989,2,"2025-11-13T22:50:32.218",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892382,1763074232228,-500.0,0.00016989,2,"2025-11-13T22:50:32.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892383,1763074232239,-250.0,0.00016989,2,"2025-11-13T22:50:32.239",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892384,1763074232248,-500.0,0.00016989,2,"2025-11-13T22:50:32.248",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892385,1763074232258,-500.0,0.00016989,2,"2025-11-13T22:50:32.258",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892386,1763074232268,-500.0,0.00016989,2,"2025-11-13T22:50:32.268",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892387,1763074232277,-500.0,0.00016989,2,"2025-11-13T22:50:32.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892388,1763074232287,-500.0,0.00016989,2,"2025-11-13T22:50:32.287",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892389,1763074232296,-500.0,0.00016989,2,"2025-11-13T22:50:32.296",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892390,1763074232306,-500.0,0.00016989,2,"2025-11-13T22:50:32.306",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892391,1763074232315,-500.0,0.00016989,2,"2025-11-13T22:50:32.315",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892392,1763074232324,-500.0,0.00016989,2,"2025-11-13T22:50:32.324",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892393,1763074232334,-225.83879901,0.00016989,2,"2025-11-13T22:50:32.334",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892394,1763074232343,-403.8465035,0.00016989,2,"2025-11-13T22:50:32.343",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892395,1763074232352,-127602.17177823,0.0001699,3,"2025-11-13T22:50:32.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892396,1763074232361,-1562.11839789,0.00016999,2,"2025-11-13T22:50:32.361",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892397,1763074232370,-500.0,0.00016999,2,"2025-11-13T22:50:32.370",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892398,1763074232379,-500.0,0.00016999,2,"2025-11-13T22:50:32.379",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892399,1763074232389,-500.0,0.00016999,2,"2025-11-13T22:50:32.389",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892400,1763074232398,-500.0,0.00016999,2,"2025-11-13T22:50:32.398",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892401,1763074232407,-500.0,0.00016999,2,"2025-11-13T22:50:32.407",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892402,1763074232416,-500.0,0.00016999,2,"2025-11-13T22:50:32.416",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892403,1763074232425,-500.0,0.00016999,2,"2025-11-13T22:50:32.425",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892404,1763074232435,-500.0,0.00016999,2,"2025-11-13T22:50:32.435",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892405,1763074232444,-500.0,0.00016999,2,"2025-11-13T22:50:32.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892406,1763074232452,-500.0,0.00016999,2,"2025-11-13T22:50:32.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892407,1763074232462,-500.0,0.00016999,2,"2025-11-13T22:50:32.462",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892408,1763074232471,-567.08701969,0.00016999,2,"2025-11-13T22:50:32.471",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892409,1763074232480,-500.0,0.00016999,2,"2025-11-13T22:50:32.480",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892410,1763074232488,-500.0,0.00016999,2,"2025-11-13T22:50:32.488",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892411,1763074232498,-500.0,0.00016999,2,"2025-11-13T22:50:32.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892412,1763074232507,-561.46292857,0.00016999,2,"2025-11-13T22:50:32.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892413,1763074232516,-500.0,0.00016999,2,"2025-11-13T22:50:32.516",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892414,1763074232525,-500.0,0.00016999,2,"2025-11-13T22:50:32.525",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892416,1763074232534,-641.929974,0.00016999,2,"2025-11-13T22:50:32.534",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892417,1763074232543,-505.31022957,0.00016999,2,"2025-11-13T22:50:32.543",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892418,1763074232553,-500.0,0.00016999,2,"2025-11-13T22:50:32.553",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892419,1763074232562,-395.86495349,0.00016999,2,"2025-11-13T22:50:32.562",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892420,1763074232571,-610.85931884,0.00016999,2,"2025-11-13T22:50:32.571",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892421,1763074232579,-500.0,0.00016999,2,"2025-11-13T22:50:32.579",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892422,1763074232588,-500.0,0.00016999,2,"2025-11-13T22:50:32.588",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892423,1763074232597,-226.02686193,0.00016999,2,"2025-11-13T22:50:32.597",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892424,1763074232606,-500.0,0.00016999,2,"2025-11-13T22:50:32.606",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892425,1763074232615,-25525.40177714,0.00017,2,"2025-11-13T22:50:32.615",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892442,1763074237644,-394474.59822286,0.00017,2,"2025-11-13T22:50:37.644",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892443,1763074237654,-12200.30751035,0.00017006,2,"2025-11-13T22:50:37.654",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892444,1763074237663,-363.73408508,0.00017016,2,"2025-11-13T22:50:37.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892445,1763074237673,-20318.64213984,0.00017016,2,"2025-11-13T22:50:37.673",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892446,1763074237682,-964.20467282,0.00017048,2,"2025-11-13T22:50:37.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892447,1763074237691,-1852.42,0.0001709,2,"2025-11-13T22:50:37.691",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892448,1763074237700,-150.0,0.000171,2,"2025-11-13T22:50:37.700",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892449,1763074237710,-12200.30751035,0.00017118,2,"2025-11-13T22:50:37.710",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892450,1763074237722,-363.73408508,0.00017127,2,"2025-11-13T22:50:37.722",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892451,1763074237733,-20318.64213984,0.00017127,2,"2025-11-13T22:50:37.733",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892452,1763074237742,-166.66,0.00017139,2,"2025-11-13T22:50:37.742",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892453,1763074237751,-221.0,0.00017179,2,"2025-11-13T22:50:37.751",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892454,1763074237762,-200.0,0.00017179,2,"2025-11-13T22:50:37.762",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892455,1763074237771,-500.0,0.00017183,2,"2025-11-13T22:50:37.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892456,1763074237780,-500.0,0.00017183,2,"2025-11-13T22:50:37.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892457,1763074237791,-500.0,0.00017183,2,"2025-11-13T22:50:37.791",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892458,1763074237802,-1000.0,0.00017184,2,"2025-11-13T22:50:37.802",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892459,1763074237812,-9813.1114,0.00017184,2,"2025-11-13T22:50:37.812",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892460,1763074237822,-964.20467282,0.0001719,2,"2025-11-13T22:50:37.822",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892461,1763074237831,-2500.0,0.000172,6,"2025-11-13T22:50:37.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892462,1763074237840,-12200.30751035,0.00017229,2,"2025-11-13T22:50:37.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892463,1763074237849,-363.73408508,0.00017237,2,"2025-11-13T22:50:37.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892464,1763074237858,-20318.64213984,0.00017237,2,"2025-11-13T22:50:37.858",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892465,1763074237868,-150.0,0.0001725,2,"2025-11-13T22:50:37.868",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892466,1763074237877,-430.02161934,0.00017283,2,"2025-11-13T22:50:37.877",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892467,1763074237887,-3800.0,0.000173,6,"2025-11-13T22:50:37.887",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892468,1763074237896,-964.20467282,0.00017332,2,"2025-11-13T22:50:37.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892469,1763074237906,-12200.30751035,0.00017341,2,"2025-11-13T22:50:37.906",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892470,1763074237914,-363.73408508,0.00017348,2,"2025-11-13T22:50:37.914",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892471,1763074237924,-20318.64213984,0.00017348,2,"2025-11-13T22:50:37.924",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892472,1763074237937,-151.0,0.00017367,2,"2025-11-13T22:50:37.937",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892473,1763074237946,-151.0,0.00017374,2,"2025-11-13T22:50:37.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892474,1763074237955,-151.0,0.00017378,2,"2025-11-13T22:50:37.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892475,1763074237964,-443.73507614,0.00017389,2,"2025-11-13T22:50:37.964",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892476,1763074237974,-500.0,0.00017389,2,"2025-11-13T22:50:37.974",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892477,1763074237983,-500.0,0.00017389,2,"2025-11-13T22:50:37.983",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892478,1763074237991,-500.0,0.00017389,2,"2025-11-13T22:50:37.991",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892479,1763074238001,-500.0,0.00017389,2,"2025-11-13T22:50:38.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892480,1763074238010,-500.0,0.00017389,2,"2025-11-13T22:50:38.010",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892481,1763074238020,-166.66,0.00017398,2,"2025-11-13T22:50:38.020",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892482,1763074238030,-150.0,0.000174,2,"2025-11-13T22:50:38.030",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892484,1763074238042,-5100.0,0.000174,6,"2025-11-13T22:50:38.042",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892487,1763074238052,-12200.30751035,0.00017453,2,"2025-11-13T22:50:38.052",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892489,1763074238061,-363.73408508,0.00017458,2,"2025-11-13T22:50:38.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892491,1763074238070,-20318.64213984,0.00017458,2,"2025-11-13T22:50:38.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892492,1763074238079,-964.20467282,0.00017474,2,"2025-11-13T22:50:38.079",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892493,1763074238089,-6300.0,0.000175,6,"2025-11-13T22:50:38.089",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892494,1763074238102,-500.0,0.00017521,2,"2025-11-13T22:50:38.102",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892495,1763074238112,-150.0,0.0001755,2,"2025-11-13T22:50:38.112",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892496,1763074238122,-12200.30751035,0.00017565,2,"2025-11-13T22:50:38.122",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892497,1763074238132,-363.73408508,0.00017569,2,"2025-11-13T22:50:38.132",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892498,1763074238142,-20318.64213984,0.00017569,2,"2025-11-13T22:50:38.142",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892499,1763074238152,-1980.65857156,0.000176,2,"2025-11-13T22:50:38.152",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892500,1763074238162,-1200.0,0.000176,6,"2025-11-13T22:50:38.162",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892501,1763074238171,-964.20467282,0.00017616,2,"2025-11-13T22:50:38.171",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892502,1763074238181,-1980.65857156,0.0001765,2,"2025-11-13T22:50:38.181",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892503,1763074238190,-1706.16419399,0.00017663,2,"2025-11-13T22:50:38.190",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892504,1763074238200,-12200.30751035,0.00017676,2,"2025-11-13T22:50:38.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892505,1763074238210,-363.73408508,0.00017679,2,"2025-11-13T22:50:38.210",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892506,1763074238220,-20318.64213984,0.00017679,2,"2025-11-13T22:50:38.220",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892507,1763074238231,-150.0,0.000177,2,"2025-11-13T22:50:38.231",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892508,1763074238241,-8324.85212007,0.000177,2,"2025-11-13T22:50:38.241",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892509,1763074238251,-1200.0,0.000177,6,"2025-11-13T22:50:38.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892510,1763074238261,-2033.00515604,0.000177,2,"2025-11-13T22:50:38.261",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892511,1763074238271,-1980.65857156,0.000177,2,"2025-11-13T22:50:38.271",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892512,1763074238281,-9999.99,0.00017728,2,"2025-11-13T22:50:38.281",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892513,1763074238292,-26731.32,0.00017728,2,"2025-11-13T22:50:38.292",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892514,1763074238302,-1980.65857156,0.0001775,2,"2025-11-13T22:50:38.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892515,1763074238312,-964.20467282,0.00017758,2,"2025-11-13T22:50:38.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892516,1763074238322,-12200.30751035,0.00017788,2,"2025-11-13T22:50:38.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892517,1763074238332,-363.73408508,0.0001779,2,"2025-11-13T22:50:38.332",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892518,1763074238342,-20318.64213984,0.0001779,2,"2025-11-13T22:50:38.342",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892519,1763074238352,-1200.0,0.000178,6,"2025-11-13T22:50:38.352",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892520,1763074238362,-150.0,0.00017817,2,"2025-11-13T22:50:38.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892521,1763074238372,-150.0,0.00017819,2,"2025-11-13T22:50:38.372",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892522,1763074238381,-2154.590153,0.00017828,2,"2025-11-13T22:50:38.381",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892523,1763074238392,-9037.7291073,0.00017828,2,"2025-11-13T22:50:38.392",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892524,1763074238402,-500.0,0.00017849,2,"2025-11-13T22:50:38.402",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892525,1763074238411,-402.24008145,0.00017849,2,"2025-11-13T22:50:38.411",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892526,1763074238421,-500.0,0.00017849,2,"2025-11-13T22:50:38.421",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892527,1763074238430,-500.0,0.00017849,2,"2025-11-13T22:50:38.430",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892528,1763074238440,-500.0,0.00017849,2,"2025-11-13T22:50:38.440",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892529,1763074238450,-150.0,0.0001785,2,"2025-11-13T22:50:38.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892530,1763074238460,-2500.0,0.000179,3,"2025-11-13T22:50:38.460",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892531,1763074238469,-2500.0,0.000179,3,"2025-11-13T22:50:38.469",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892532,1763074238479,-12200.30751035,0.000179,2,"2025-11-13T22:50:38.479",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892533,1763074238489,-1200.0,0.000179,6,"2025-11-13T22:50:38.489",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892534,1763074238498,-2033.00515604,0.000179,2,"2025-11-13T22:50:38.498",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892535,1763074238508,-964.20467282,0.000179,2,"2025-11-13T22:50:38.508",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892536,1763074238518,-363.73408508,0.000179,2,"2025-11-13T22:50:38.518",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892537,1763074238527,-20318.64213984,0.000179,2,"2025-11-13T22:50:38.527",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892538,1763074238536,-687.17474164,0.000179,2,"2025-11-13T22:50:38.536",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892539,1763074238547,-8202.53263112,0.000179,2,"2025-11-13T22:50:38.547",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892540,1763074238556,-3708.84813148,0.000179,2,"2025-11-13T22:50:38.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892541,1763074238565,-680.32663372,0.000179,3,"2025-11-13T22:50:38.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892542,1763074238575,-2028.98455947,0.000179,2,"2025-11-13T22:50:38.575",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892543,1763074238585,-6098.79891156,0.000179,2,"2025-11-13T22:50:38.585",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892544,1763074238594,-166.66,0.00017954,2,"2025-11-13T22:50:38.594",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892545,1763074238604,-875.0,0.00017973,2,"2025-11-13T22:50:38.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892546,1763074238613,-171.31783739,0.00017973,2,"2025-11-13T22:50:38.613",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892547,1763074238623,-500.0,0.00017973,2,"2025-11-13T22:50:38.623",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892548,1763074238633,-500.0,0.00017973,2,"2025-11-13T22:50:38.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892549,1763074238643,-500.0,0.00017973,2,"2025-11-13T22:50:38.643",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892550,1763074238653,-500.0,0.00017973,2,"2025-11-13T22:50:38.653",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892551,1763074238662,-184.30084438,0.00017973,2,"2025-11-13T22:50:38.662",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892552,1763074238672,-500.0,0.00017973,2,"2025-11-13T22:50:38.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892553,1763074238682,-500.0,0.00017973,2,"2025-11-13T22:50:38.682",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892554,1763074238692,-500.0,0.00017973,2,"2025-11-13T22:50:38.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892555,1763074238702,-500.0,0.00017973,2,"2025-11-13T22:50:38.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892556,1763074238712,-500.0,0.00017973,2,"2025-11-13T22:50:38.712",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892557,1763074238727,-500.0,0.00017973,2,"2025-11-13T22:50:38.727",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892558,1763074238737,-152.06591262,0.00017973,2,"2025-11-13T22:50:38.737",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892559,1763074238746,-500.0,0.00017973,2,"2025-11-13T22:50:38.746",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892560,1763074238756,-500.0,0.00017973,2,"2025-11-13T22:50:38.756",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892561,1763074238771,-151.0,0.00017982,2,"2025-11-13T22:50:38.771",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892562,1763074238781,-2619.97953591,0.00017989,2,"2025-11-13T22:50:38.781",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892563,1763074238791,-2619.97953591,0.0001799,2,"2025-11-13T22:50:38.791",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892564,1763074238801,-2619.97953591,0.0001799,2,"2025-11-13T22:50:38.801",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892565,1763074238811,-300.0,0.00017994,2,"2025-11-13T22:50:38.811",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892566,1763074238821,-151.0,0.00017997,2,"2025-11-13T22:50:38.821",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892567,1763074238831,-300.0,0.00017999,2,"2025-11-13T22:50:38.831",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892568,1763074238840,-1000.0,0.00017999,2,"2025-11-13T22:50:38.840",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892569,1763074238849,-1066.66237962,0.00017999,5,"2025-11-13T22:50:38.849",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892570,1763074238863,-300.0,0.00017999,2,"2025-11-13T22:50:38.863",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892571,1763074238872,-1066.66237962,0.00017999,5,"2025-11-13T22:50:38.872",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892572,1763074238882,-1066.66237962,0.00017999,5,"2025-11-13T22:50:38.882",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892573,1763074238892,-1066.66237962,0.00017999,5,"2025-11-13T22:50:38.892",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892574,1763074238903,-300.0,0.00017999,2,"2025-11-13T22:50:38.903",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892575,1763074238912,-1066.6623796,0.00017999,5,"2025-11-13T22:50:38.912",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892576,1763074238922,-1005.8282,0.00017999,2,"2025-11-13T22:50:38.922",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892577,1763074238931,-500.0,0.00017999,2,"2025-11-13T22:50:38.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892578,1763074238941,-500.0,0.00017999,2,"2025-11-13T22:50:38.941",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892579,1763074238950,-500.0,0.00017999,2,"2025-11-13T22:50:38.950",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892580,1763074238960,-500.0,0.00017999,2,"2025-11-13T22:50:38.960",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892581,1763074238970,-500.0,0.00017999,2,"2025-11-13T22:50:38.970",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892582,1763074238979,-500.0,0.00017999,2,"2025-11-13T22:50:38.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892583,1763074238989,-500.0,0.00017999,2,"2025-11-13T22:50:38.989",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892584,1763074238998,-500.0,0.00017999,2,"2025-11-13T22:50:38.998",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892585,1763074239007,-500.0,0.00017999,2,"2025-11-13T22:50:39.007",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892586,1763074239017,-347.29333909,0.00017999,2,"2025-11-13T22:50:39.017",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892587,1763074239026,-500.0,0.00017999,2,"2025-11-13T22:50:39.026",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892588,1763074239036,-500.0,0.00017999,2,"2025-11-13T22:50:39.036",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892589,1763074239046,-500.0,0.00017999,2,"2025-11-13T22:50:39.046",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892590,1763074239056,-500.0,0.00017999,2,"2025-11-13T22:50:39.056",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892591,1763074239065,-500.0,0.00017999,2,"2025-11-13T22:50:39.065",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892592,1763074239075,-500.0,0.00017999,2,"2025-11-13T22:50:39.075",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892593,1763074239085,-649.93787883,0.00017999,2,"2025-11-13T22:50:39.085",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892594,1763074239094,-500.0,0.00017999,2,"2025-11-13T22:50:39.094",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892595,1763074239104,-421.960617,0.00017999,2,"2025-11-13T22:50:39.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892596,1763074239114,-500.0,0.00017999,2,"2025-11-13T22:50:39.114",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892597,1763074239124,-500.0,0.00017999,2,"2025-11-13T22:50:39.124",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892598,1763074239135,-500.0,0.00017999,2,"2025-11-13T22:50:39.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892599,1763074239145,-500.0,0.00017999,2,"2025-11-13T22:50:39.145",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892600,1763074239155,-500.0,0.00017999,2,"2025-11-13T22:50:39.155",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892601,1763074239165,-337.97311388,0.00017999,2,"2025-11-13T22:50:39.165",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892602,1763074239175,-500.0,0.00017999,2,"2025-11-13T22:50:39.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892603,1763074239185,-500.0,0.00017999,2,"2025-11-13T22:50:39.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892604,1763074239195,-500.0,0.00017999,2,"2025-11-13T22:50:39.195",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892605,1763074239205,-500.0,0.00017999,2,"2025-11-13T22:50:39.205",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892606,1763074239215,-500.0,0.00017999,2,"2025-11-13T22:50:39.215",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892607,1763074239225,-500.0,0.00017999,2,"2025-11-13T22:50:39.225",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892608,1763074239235,-500.0,0.00017999,2,"2025-11-13T22:50:39.235",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892609,1763074239245,-500.0,0.00017999,2,"2025-11-13T22:50:39.245",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892610,1763074239255,-500.0,0.00017999,2,"2025-11-13T22:50:39.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892611,1763074239264,-500.0,0.00017999,2,"2025-11-13T22:50:39.264",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892612,1763074239274,-500.0,0.00017999,2,"2025-11-13T22:50:39.274",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892613,1763074239283,-500.0,0.00017999,2,"2025-11-13T22:50:39.283",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892614,1763074239293,-500.0,0.00017999,2,"2025-11-13T22:50:39.293",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892615,1763074239303,-500.0,0.00017999,2,"2025-11-13T22:50:39.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892616,1763074239312,-414.79117042,0.00017999,2,"2025-11-13T22:50:39.312",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892617,1763074239322,-500.0,0.00017999,2,"2025-11-13T22:50:39.322",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892618,1763074239412,-500.0,0.00017999,2,"2025-11-13T22:50:39.412",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892619,1763074239423,-500.0,0.00017999,2,"2025-11-13T22:50:39.423",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892620,1763074239432,-500.0,0.00017999,2,"2025-11-13T22:50:39.432",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892621,1763074239441,-500.0,0.00017999,2,"2025-11-13T22:50:39.441",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892622,1763074239450,-500.0,0.00017999,2,"2025-11-13T22:50:39.450",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892623,1763074239459,-500.0,0.00017999,2,"2025-11-13T22:50:39.459",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892624,1763074239468,-500.0,0.00017999,2,"2025-11-13T22:50:39.468",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892625,1763074239477,-500.0,0.00017999,2,"2025-11-13T22:50:39.477",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892626,1763074239486,-500.0,0.00017999,2,"2025-11-13T22:50:39.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892627,1763074239496,-500.0,0.00017999,2,"2025-11-13T22:50:39.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892628,1763074239506,-309.5068257,0.00017999,2,"2025-11-13T22:50:39.506",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892629,1763074239515,-500.0,0.00017999,2,"2025-11-13T22:50:39.515",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892630,1763074239526,-507.90035275,0.00017999,2,"2025-11-13T22:50:39.526",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892631,1763074239535,-154.45764357,0.00018,2,"2025-11-13T22:50:39.535",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892632,1763074239545,-10598007.36859053,0.00018,2,"2025-11-13T22:50:39.545",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892633,1763074239558,-7328.11451377,0.00018,2,"2025-11-13T22:50:39.558",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892634,1763074239568,-2565.58378454,0.00018,2,"2025-11-13T22:50:39.568",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892635,1763074239595,-4773.91327544,0.00018,2,"2025-11-13T22:50:39.595",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892636,1763074239607,-573.66408346,0.00018,2,"2025-11-13T22:50:39.607",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892638,1763074240130,-151.0,0.00017371,2,"2025-11-13T22:50:40.130",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892639,1763074240139,-1549429.89344463,0.00018,2,"2025-11-13T22:50:40.139",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892640,1763074240627,-1.7e-07,0.00018,2,"2025-11-13T22:50:40.627",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892641,1763074240751,-1210.11739317,0.00018,2,"2025-11-13T22:50:40.751",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892642,1763074240764,-998.99,0.00018,2,"2025-11-13T22:50:40.764",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892662,1763074244072,-168.52466917,0.00017628,2,"2025-11-13T22:50:44.072",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892663,1763074244082,-481.51763213,0.000178,2,"2025-11-13T22:50:44.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892664,1763074244097,-561.68790673,0.000178,2,"2025-11-13T22:50:44.097",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892665,1763074244246,-937.4530327,0.000178,2,"2025-11-13T22:50:44.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892666,1763074244256,-5495.5883873,0.00018,2,"2025-11-13T22:50:44.256",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892667,1763074244270,-404.508,0.00018,2,"2025-11-13T22:50:44.270",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892675,1763074245936,-1980.65857156,0.0001785,2,"2025-11-13T22:50:45.936",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892676,1763074245946,-1217.57319579,0.00018,2,"2025-11-13T22:50:45.946",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892677,1763074245957,-582.0582955,0.00018,2,"2025-11-13T22:50:45.957",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892678,1763074245968,-289.44876429,0.00018,2,"2025-11-13T22:50:45.968",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892679,1763074245979,-10680.57716,0.00018,2,"2025-11-13T22:50:45.979",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892680,1763074245990,-3895.74888,0.00018,2,"2025-11-13T22:50:45.990",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892681,1763074246001,-3774.8410002,0.00018,2,"2025-11-13T22:50:46.001",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892682,1763074246012,-511.05,0.00018,2,"2025-11-13T22:50:46.012",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892683,1763074246023,-5317.23218,0.00018,2,"2025-11-13T22:50:46.023",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892684,1763074246034,-3396.31965408,0.00018,2,"2025-11-13T22:50:46.034",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892685,1763074246050,-387.5,0.00018,2,"2025-11-13T22:50:46.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892686,1763074246061,-254.15,0.00018,2,"2025-11-13T22:50:46.061",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892687,1763074246071,-288.36,0.00018,2,"2025-11-13T22:50:46.071",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892688,1763074246086,-420.22282652,0.00018,2,"2025-11-13T22:50:46.086",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892691,1763074247600,353.6503472,0.0001698,2,"2025-11-13T22:50:47.600",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892694,1763074293251,1542.38,0.00016438,2,"2025-11-13T22:51:33.251",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892696,1763074312415,-500.0,0.00016989,2,"2025-11-13T22:51:52.415",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892698,1763074359227,9000.01,0.0001689,2,"2025-11-13T22:52:39.227",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892699,1763074359253,10000.01,0.0001689,2,"2025-11-13T22:52:39.253",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892700,1763074359277,10000.01,0.0001689,2,"2025-11-13T22:52:39.277",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892701,1763074359304,4304.9721,0.0001689,2,"2025-11-13T22:52:39.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892702,1763074385109,5695.0379,0.00016886,2,"2025-11-13T22:53:05.109",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892703,1763074385144,10000.01,0.00016886,2,"2025-11-13T22:53:05.144",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892704,1763074385179,10000.01,0.00016886,2,"2025-11-13T22:53:05.179",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892705,1763074385214,10000.01,0.00016886,2,"2025-11-13T22:53:05.214",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892706,1763074385249,10000.01,0.00016886,2,"2025-11-13T22:53:05.249",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892707,1763074385282,10000.01,0.00016886,2,"2025-11-13T22:53:05.282",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892708,1763074385316,10000.01,0.00016886,2,"2025-11-13T22:53:05.316",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892709,1763074385350,10000.01,0.00016886,2,"2025-11-13T22:53:05.350",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892710,1763074385382,10000.01,0.00016886,2,"2025-11-13T22:53:05.382",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892711,1763074385414,10000.01,0.00016886,2,"2025-11-13T22:53:05.414",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892712,1763074394816,500.0,0.00016,10,"2025-11-13T22:53:14.816",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892713,1763074409433,500.0,0.00016,20,"2025-11-13T22:53:29.433",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892714,1763074415120,-405.22437742,0.00016886,2,"2025-11-13T22:53:35.120",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892715,1763074419016,-210.5688599,0.00016886,2,"2025-11-13T22:53:39.016",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892716,1763074422736,-389.29261928,0.00016886,2,"2025-11-13T22:53:42.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892717,1763074424487,500.0,0.00016,20,"2025-11-13T22:53:44.487",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892718,1763074424839,-169.54347837,0.00016886,2,"2025-11-13T22:53:44.839",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892720,1763074426934,-170.27333368,0.00016886,2,"2025-11-13T22:53:46.934",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892721,1763074430829,-237.49216763,0.00016886,2,"2025-11-13T22:53:50.829",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892722,1763074432565,-198.6637194,0.00016886,2,"2025-11-13T22:53:52.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892723,1763074434537,-167.70362033,0.00016886,2,"2025-11-13T22:53:54.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892724,1763074437255,-190.4422575,0.00016886,2,"2025-11-13T22:53:57.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892725,1763074439304,-240.95229451,0.00016886,2,"2025-11-13T22:53:59.304",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892727,1763074442955,300.0,0.00016885,2,"2025-11-13T22:54:02.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892729,1763074446763,-308.25801285,0.00016886,2,"2025-11-13T22:54:06.763",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892730,1763074449565,-151.0,0.00016886,2,"2025-11-13T22:54:09.565",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892731,1763074451070,-151.0,0.00016886,2,"2025-11-13T22:54:11.070",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892732,1763074453692,-528.27782601,0.00016886,2,"2025-11-13T22:54:13.692",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892733,1763074455951,-164.55270724,0.00016886,2,"2025-11-13T22:54:15.951",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892734,1763074457633,-268.89354039,0.00016886,2,"2025-11-13T22:54:17.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892737,1763074459637,-366.42155809,0.00016886,2,"2025-11-13T22:54:19.637",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892738,1763074461147,-160.26215429,0.00016886,2,"2025-11-13T22:54:21.147",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892739,1763074462690,-269.87787515,0.00016886,2,"2025-11-13T22:54:22.690",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892740,1763074465434,-155.02937855,0.00016886,2,"2025-11-13T22:54:25.434",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892741,1763074468088,-266.0104979,0.00016886,2,"2025-11-13T22:54:28.088",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892742,1763074469588,-261.47249247,0.00016886,2,"2025-11-13T22:54:29.588",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892743,1763074471898,-177.44061278,0.00016886,2,"2025-11-13T22:54:31.898",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892744,1763074475550,-194.44334265,0.00016886,2,"2025-11-13T22:54:35.550",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892745,1763074477652,-151.12427085,0.00016886,2,"2025-11-13T22:54:37.652",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892746,1763074479765,-340.67876418,0.00016886,2,"2025-11-13T22:54:39.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892747,1763074482969,-435.91391834,0.00016886,2,"2025-11-13T22:54:42.969",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892748,1763074485444,-254.97292479,0.00016886,2,"2025-11-13T22:54:45.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892749,1763074487501,-396.27127505,0.00016886,2,"2025-11-13T22:54:47.501",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892750,1763074489516,-155.39013836,0.00016886,2,"2025-11-13T22:54:49.516",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892751,1763074492082,255.63,0.00016847,2,"2025-11-13T22:54:52.082",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892752,1763074492981,-170.37608082,0.00016886,2,"2025-11-13T22:54:52.981",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892753,1763074494570,-278.61139126,0.00016886,2,"2025-11-13T22:54:54.570",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892754,1763074496709,-459.50637106,0.00016886,2,"2025-11-13T22:54:56.709",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892755,1763074498735,-275.21913048,0.00016886,2,"2025-11-13T22:54:58.735",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892756,1763074500865,-151.0,0.00016886,2,"2025-11-13T22:55:00.865",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892757,1763074501633,300.0,0.00016885,2,"2025-11-13T22:55:01.633",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892758,1763074501663,300.0,0.00016885,2,"2025-11-13T22:55:01.663",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892759,1763074502817,-309.563961,0.00016886,2,"2025-11-13T22:55:02.817",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892760,1763074506172,-158.5068257,0.00016886,2,"2025-11-13T22:55:06.172",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892761,1763074506753,500.0,0.00016885,2,"2025-11-13T22:55:06.753",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892762,1763074507057,500.0,0.00016885,2,"2025-11-13T22:55:07.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892763,1763074507397,500.0,0.00016885,2,"2025-11-13T22:55:07.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892764,1763074507765,-338.1722733,0.00016886,2,"2025-11-13T22:55:07.765",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892765,1763074508178,500.0,0.00016885,2,"2025-11-13T22:55:08.178",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892766,1763074508496,349.15617425,0.00016885,2,"2025-11-13T22:55:08.496",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892767,1763074511057,-242.2207932,0.00016886,2,"2025-11-13T22:55:11.057",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892768,1763074512584,-275.7841514,0.00016886,2,"2025-11-13T22:55:12.584",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892769,1763074514705,-259.90131589,0.00016886,2,"2025-11-13T22:55:14.705",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892770,1763074517916,-290.74405655,0.00016886,2,"2025-11-13T22:55:17.916",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892771,1763074521556,-197.4840994,0.00016886,2,"2025-11-13T22:55:21.556",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892778,1763074526362,-220.44000221,0.00016886,2,"2025-11-13T22:55:26.362",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892779,1763074527452,-173.41745945,0.00016886,2,"2025-11-13T22:55:27.452",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892780,1763074529211,-221.9370058,0.00016886,2,"2025-11-13T22:55:29.211",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892781,1763074530855,-277.40507897,0.00016886,2,"2025-11-13T22:55:30.855",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892782,1763074534128,-160.76297548,0.00016886,2,"2025-11-13T22:55:34.128",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892783,1763074534536,-87700.0,0.00016886,2,"2025-11-13T22:55:34.536",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892784,1763074537267,-190.00046961,0.00016886,2,"2025-11-13T22:55:37.267",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892785,1763074542185,-174.00283522,0.00016886,2,"2025-11-13T22:55:42.185",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892786,1763074544754,-364.96162129,0.00016886,2,"2025-11-13T22:55:44.754",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892787,1763074546314,-319.93358709,0.00016886,2,"2025-11-13T22:55:46.314",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892788,1763074547104,610.0,0.00016832,2,"2025-11-13T22:55:47.104",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892789,1763074550366,-451.13601358,0.00016886,2,"2025-11-13T22:55:50.366",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892790,1763074551967,-159.85913901,0.00016886,2,"2025-11-13T22:55:51.967",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892791,1763074555106,-163.68527077,0.00016886,2,"2025-11-13T22:55:55.106",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892792,1763074557643,-260.34968263,0.00016886,2,"2025-11-13T22:55:57.643",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892793,1763074559310,-300.0,0.00016886,2,"2025-11-13T22:55:59.310",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892794,1763074561246,300.0,0.00016885,2,"2025-11-13T22:56:01.246",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892795,1763074562852,-440.20252509,0.00016886,2,"2025-11-13T22:56:02.852",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892796,1763074567328,-197.10971327,0.00016886,2,"2025-11-13T22:56:07.328",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892797,1763074571617,-174.24949901,0.00016886,2,"2025-11-13T22:56:11.617",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892798,1763074575507,-197.72800362,0.00016886,2,"2025-11-13T22:56:15.507",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892799,1763074577655,-199.04374874,0.00016886,2,"2025-11-13T22:56:17.655",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892800,1763074579672,-168.63131763,0.00016886,2,"2025-11-13T22:56:19.672",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892801,1763074581616,-263.0122448,0.00016886,2,"2025-11-13T22:56:21.616",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892802,1763074583520,-156.66465127,0.00016886,2,"2025-11-13T22:56:23.520",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892803,1763074585015,-484.11639228,0.00016886,2,"2025-11-13T22:56:25.015",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892804,1763074587658,-305.20999545,0.00016886,2,"2025-11-13T22:56:27.658",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892805,1763074589837,-288.91064111,0.00016886,2,"2025-11-13T22:56:29.837",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892806,1763074593228,-207.96889202,0.00016886,2,"2025-11-13T22:56:33.228",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892807,1763074596413,-244.83522882,0.00016886,2,"2025-11-13T22:56:36.413",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892808,1763074597987,-242.93031742,0.00016886,2,"2025-11-13T22:56:37.987",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892809,1763074601298,-224.40333237,0.00016886,2,"2025-11-13T22:56:41.298",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892810,1763074605058,-210.33303172,0.00016886,2,"2025-11-13T22:56:45.058",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892811,1763074606566,-178.86137391,0.00016886,2,"2025-11-13T22:56:46.566",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892812,1763074611596,-299.35227175,0.00016886,2,"2025-11-13T22:56:51.596",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892813,1763074613677,-454.32050171,0.00016886,2,"2025-11-13T22:56:53.677",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892814,1763074615175,-302.13720618,0.00016886,2,"2025-11-13T22:56:55.175",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892815,1763074617832,-353.88057942,0.00016886,2,"2025-11-13T22:56:57.832",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892816,1763074621006,-366.94052769,0.00016886,2,"2025-11-13T22:57:01.006",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892817,1763074623261,-230.91790741,0.00016886,2,"2025-11-13T22:57:03.261",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892818,1763074624846,-331.0684328,0.00016886,2,"2025-11-13T22:57:04.846",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892819,1763074626830,-240.11061844,0.00016886,2,"2025-11-13T22:57:06.830",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892820,1763074628780,-166.65807418,0.00016886,2,"2025-11-13T22:57:08.780",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892821,1763074631463,-195.0,0.00016886,2,"2025-11-13T22:57:11.463",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892822,1763074632931,-341.20572281,0.00016886,2,"2025-11-13T22:57:12.931",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892823,1763074633713,261.01735269,0.00016885,2,"2025-11-13T22:57:13.713",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892824,1763074637202,-479.55609459,0.00016886,2,"2025-11-13T22:57:17.202",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892825,1763074639446,-300.0,0.00016886,2,"2025-11-13T22:57:19.446",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892826,1763074642200,-268.73933241,0.00016886,2,"2025-11-13T22:57:22.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892827,1763074644557,-369.44081654,0.00016886,2,"2025-11-13T22:57:24.557",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892828,1763074647028,-369.19297188,0.00016886,2,"2025-11-13T22:57:27.028",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892829,1763074648512,-266.99466597,0.00016886,2,"2025-11-13T22:57:28.512",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892830,1763074651303,-170.73509499,0.00016886,2,"2025-11-13T22:57:31.303",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892831,1763074653591,-300.0,0.00016886,2,"2025-11-13T22:57:33.591",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892832,1763074656280,-160.91847526,0.00016886,2,"2025-11-13T22:57:36.280",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892833,1763074657836,-176.8,0.00016886,2,"2025-11-13T22:57:37.836",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892834,1763074660828,-304.75124917,0.00016886,2,"2025-11-13T22:57:40.828",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892837,1763074663408,-166.66,0.00016886,2,"2025-11-13T22:57:43.408",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892838,1763074664444,1200.0,0.00016885,2,"2025-11-13T22:57:44.444",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892839,1763074665604,-286.19936902,0.00016886,2,"2025-11-13T22:57:45.604",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892842,1763074669876,-218.28875001,0.00016886,2,"2025-11-13T22:57:49.876",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892843,1763074673736,-215.33977821,0.00016886,2,"2025-11-13T22:57:53.736",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892844,1763074675213,-193.0,0.00016886,2,"2025-11-13T22:57:55.213",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892849,1763074681200,300.0,0.00016885,2,"2025-11-13T22:58:01.200",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892850,1763074684750,789.29,0.00013699,2,"2025-11-13T22:58:04.750",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892851,1763074691818,1655.86399304,0.00016788,2,"2025-11-13T22:58:11.818",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892852,1763074694537,379.05248002,0.00016885,2,"2025-11-13T22:58:14.537",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892853,1763074694564,620.94751998,0.00016885,2,"2025-11-13T22:58:14.564",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892854,1763074696674,9379.06248002,0.00016788,2,"2025-11-13T22:58:16.674",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892855,1763074696702,3002.80427999,0.00016788,2,"2025-11-13T22:58:16.702",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892856,1763074704397,191.23,0.00016712,2,"2025-11-13T22:58:24.397",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892857,1763074715072,1000.0,0.00016786,2,"2025-11-13T22:58:35.072",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892858,1763074737539,1000.0,0.00016746,2,"2025-11-13T22:58:57.539",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892859,1763074741238,300.0,0.00016885,2,"2025-11-13T22:59:01.238",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892860,1763074745555,351.1183,0.00016786,2,"2025-11-13T22:59:05.555",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892861,1763074751850,935.6307,0.00016786,2,"2025-11-13T22:59:11.850",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892862,1763074758014,2500.0,0.00016786,2,"2025-11-13T22:59:18.014",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892863,1763074767698,719.22672001,0.00016886,2,"2025-11-13T22:59:27.698",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892864,1763074767724,283.86907803,0.00016886,2,"2025-11-13T22:59:27.724",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892867,1763074801854,550.0,0.00016885,2,"2025-11-13T23:00:01.854",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892869,1763074807135,200.0,0.00016886,2,"2025-11-13T23:00:07.135",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892870,1763074817327,467.37295807,0.00016788,2,"2025-11-13T23:00:17.327",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892871,1763074819796,166.75369239,0.00016885,2,"2025-11-13T23:00:19.796",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892878,1763074862955,151.0,0.00016886,2,"2025-11-13T23:01:02.955",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892879,1763074862999,151.0,0.00016886,2,"2025-11-13T23:01:02.999",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892880,1763074874394,6920.22685387,0.00016885,2,"2025-11-13T23:01:14.394",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892881,1763074888542,1000.0,0.00016786,2,"2025-11-13T23:01:28.542",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892882,1763074924050,109.78741764,0.00016517,2,"2025-11-13T23:02:04.050",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892883,1763074924074,1925.85258236,0.00016517,2,"2025-11-13T23:02:04.074",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892884,1763074925076,8074.15741764,0.00016786,2,"2025-11-13T23:02:05.076",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892885,1763074925105,1349.26738236,0.00016786,2,"2025-11-13T23:02:05.105",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892886,1763074928418,151.0,0.00016886,2,"2025-11-13T23:02:08.418",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892887,1763074931222,2500.0,0.00016786,2,"2025-11-13T23:02:11.222",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393892888,1763074931361,151.0,0.00016886,2,"2025-11-13T23:02:11.361",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893111,1763074964255,1200.0,0.00016885,2,"2025-11-13T23:02:44.255",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893119,1763074972522,527.66939416,0.00041043,30,"2025-11-13T23:02:52.522",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893121,1763074972741,151.0,0.00016886,2,"2025-11-13T23:02:52.741",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893122,1763074972794,151.0,0.00016886,2,"2025-11-13T23:02:52.794",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893123,1763074973659,151.0,0.00016886,2,"2025-11-13T23:02:53.659",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893206,1763075026793,2154.590153,0.00016886,2,"2025-11-13T23:03:46.793",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893207,1763075032896,386.8986,0.00016786,2,"2025-11-13T23:03:52.896",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893249,1763075042345,288.0,0.00041042,30,"2025-11-13T23:04:02.345",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893274,1763075057486,341.9651,0.00016786,2,"2025-11-13T23:04:17.486",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893360,1763075095302,1000.0,0.00041042,30,"2025-11-13T23:04:55.302",0.0004088,72.31,0.9675959848607281,4470624526.033273]
[393893493,1763075100288,1312.28876464,0.00016786,2,"2025-11-13T23:05:00.288",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893494,1763075100314,1187.71123536,0.00016786,2,"2025-11-13T23:05:00.314",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893495,1763075101187,300.0,0.00016885,2,"2025-11-13T23:05:01.187",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893497,1763075102634,250.23787762,0.00016787,2,"2025-11-13T23:05:02.634",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893498,1763075103257,417.68189999,0.00041042,120,"2025-11-13T23:05:03.257",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893501,1763075107998,1000.0,0.00041042,30,"2025-11-13T23:05:07.998",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893507,1763075115800,4194.4378869,0.00016886,2,"2025-11-13T23:05:15.800",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893508,1763075116929,4067.62300012,0.00016787,2,"2025-11-13T23:05:16.929",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893509,1763075116954,7648.61853128,0.00016787,2,"2025-11-13T23:05:16.954",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893512,1763075120787,1000.0,0.00041042,30,"2025-11-13T23:05:20.787",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893514,1763075133593,1000.0,0.00041042,120,"2025-11-13T23:05:33.593",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893515,1763075141942,152.57,8.289e-05,2,"2025-11-13T23:05:41.942",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893516,1763075142164,152.57,8.842e-05,2,"2025-11-13T23:05:42.164",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893517,1763075142377,152.57,9.394e-05,2,"2025-11-13T23:05:42.377",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893518,1763075142599,152.57,9.947e-05,2,"2025-11-13T23:05:42.599",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893519,1763075142837,152.57,0.00010499,2,"2025-11-13T23:05:42.837",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893520,1763075143202,152.57,0.00011052,2,"2025-11-13T23:05:43.202",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893521,1763075143405,152.57,0.00011605,2,"2025-11-13T23:05:43.405",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893522,1763075143646,152.57,0.00012157,2,"2025-11-13T23:05:43.646",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893523,1763075143841,152.57,0.0001271,2,"2025-11-13T23:05:43.841",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893524,1763075144046,152.57,0.00013262,2,"2025-11-13T23:05:44.046",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893525,1763075144260,152.57,0.00013815,2,"2025-11-13T23:05:44.260",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893526,1763075144474,152.57,0.00014368,2,"2025-11-13T23:05:44.474",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893527,1763075144681,152.57,0.0001492,2,"2025-11-13T23:05:44.681",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893528,1763075145304,152.57,0.00015473,2,"2025-11-13T23:05:45.304",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893529,1763075145516,152.57,0.00016025,2,"2025-11-13T23:05:45.516",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893530,1763075145834,62.84146872,0.00016578,2,"2025-11-13T23:05:45.834",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893531,1763075145859,89.72853128,0.00016578,2,"2025-11-13T23:05:45.859",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893532,1763075146140,1000.0,0.00041042,30,"2025-11-13T23:05:46.140",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893535,1763075151846,9910.28146872,0.00016886,2,"2025-11-13T23:05:51.846",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893536,1763075151871,10000.01,0.00016886,2,"2025-11-13T23:05:51.871",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893538,1763075151894,506.45656138,0.00016886,2,"2025-11-13T23:05:51.894",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893540,1763075158843,1000.0,0.00041042,30,"2025-11-13T23:05:58.843",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893541,1763075164618,151.0,0.00016886,2,"2025-11-13T23:06:04.618",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893542,1763075164647,151.0,0.00016886,2,"2025-11-13T23:06:04.647",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893543,1763075165287,151.0,0.00016886,2,"2025-11-13T23:06:05.287",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893544,1763075165463,226.78959611,0.00016886,2,"2025-11-13T23:06:05.463",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893545,1763075166141,204.18626331,0.00016886,2,"2025-11-13T23:06:06.141",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893546,1763075166687,150.0,0.000162,2,"2025-11-13T23:06:06.687",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893547,1763075166729,150.0,0.00016295,2,"2025-11-13T23:06:06.729",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893548,1763075166806,150.0,0.00016389,2,"2025-11-13T23:06:06.806",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893549,1763075166912,150.0,0.00016484,2,"2025-11-13T23:06:06.912",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893550,1763075166956,150.0,0.00016579,2,"2025-11-13T23:06:06.956",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893551,1763075167009,150.0,0.00016674,2,"2025-11-13T23:06:07.009",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893552,1763075167088,150.0,0.00016768,2,"2025-11-13T23:06:07.088",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893553,1763075167156,150.0,0.00016863,2,"2025-11-13T23:06:07.156",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893554,1763075169991,152.06591262,0.00016873,2,"2025-11-13T23:06:09.991",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893555,1763075170245,500.0,0.00016873,2,"2025-11-13T23:06:10.245",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893558,1763075208419,150.0,0.00016604,2,"2025-11-13T23:06:48.419",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893559,1763075213814,280.121,0.00016786,2,"2025-11-13T23:06:53.814",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893560,1763075216029,1000.0,0.00041042,30,"2025-11-13T23:06:56.029",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893567,1763075223498,500.0,0.00016873,2,"2025-11-13T23:07:03.498",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893573,1763075225458,500.0,0.00041042,120,"2025-11-13T23:07:05.458",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893574,1763075225755,300.0,0.00041042,120,"2025-11-13T23:07:05.755",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893575,1763075225917,200.0,0.00041042,120,"2025-11-13T23:07:05.917",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893576,1763075226056,606.50204805,0.00041042,120,"2025-11-13T23:07:06.056",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893577,1763075226143,500.0,0.00041042,120,"2025-11-13T23:07:06.143",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893578,1763075226250,658.0349,0.00016786,2,"2025-11-13T23:07:06.250",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893579,1763075226363,300.0,0.00041042,120,"2025-11-13T23:07:06.363",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893580,1763075226748,500.0,0.00041042,120,"2025-11-13T23:07:06.748",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893582,1763075227520,500.0,0.00041042,120,"2025-11-13T23:07:07.520",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893583,1763075227564,300.0,0.00041042,120,"2025-11-13T23:07:07.564",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893584,1763075227879,414.0,0.00041042,120,"2025-11-13T23:07:07.879",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893585,1763075227980,219.47663076,0.00041042,120,"2025-11-13T23:07:07.980",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893586,1763075228218,300.0,0.00041042,120,"2025-11-13T23:07:08.218",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893587,1763075228558,429.318,0.00041042,120,"2025-11-13T23:07:08.558",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893589,1763075228759,1000.0,0.00041042,30,"2025-11-13T23:07:08.759",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893591,1763075229247,445.202766,0.00041042,120,"2025-11-13T23:07:09.247",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893593,1763075229846,461.67526834,0.00041042,120,"2025-11-13T23:07:09.846",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893595,1763075230458,478.75725327,0.00041042,120,"2025-11-13T23:07:10.458",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893596,1763075230538,250.0,0.00041042,120,"2025-11-13T23:07:10.538",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893597,1763075230993,520.0,0.00041042,120,"2025-11-13T23:07:10.993",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893598,1763075231078,496.47127164,0.00041042,120,"2025-11-13T23:07:11.078",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893599,1763075231585,539.24,0.00041042,120,"2025-11-13T23:07:11.585",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893600,1763075231644,250.0,0.00041042,120,"2025-11-13T23:07:11.644",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893601,1763075231880,500.0,0.00041042,120,"2025-11-13T23:07:11.880",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893602,1763075231935,500.0,0.00041042,120,"2025-11-13T23:07:11.935",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893603,1763075232017,496.47127164,0.00041042,120,"2025-11-13T23:07:12.017",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893604,1763075232195,250.0,0.00041042,120,"2025-11-13T23:07:12.195",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893605,1763075232246,539.24,0.00041042,120,"2025-11-13T23:07:12.246",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893606,1763075232337,500.0,0.00041042,120,"2025-11-13T23:07:12.337",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893607,1763075232498,500.0,0.00041042,120,"2025-11-13T23:07:12.498",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893608,1763075232586,500.0,0.00041042,120,"2025-11-13T23:07:12.586",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893609,1763075232819,250.0,0.00041042,120,"2025-11-13T23:07:12.819",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893610,1763075232979,500.0,0.00041042,120,"2025-11-13T23:07:12.979",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893613,1763075233410,500.0,0.00041042,120,"2025-11-13T23:07:13.410",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893614,1763075233472,500.0,0.00041042,120,"2025-11-13T23:07:13.472",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893615,1763075233627,500.0,0.00041042,120,"2025-11-13T23:07:13.627",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893616,1763075233713,500.0,0.00041042,120,"2025-11-13T23:07:13.713",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893617,1763075234033,500.0,0.00041042,120,"2025-11-13T23:07:14.033",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893618,1763075234098,250.0,0.00041042,120,"2025-11-13T23:07:14.098",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893619,1763075234265,500.0,0.00041042,120,"2025-11-13T23:07:14.265",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893620,1763075234372,500.0,0.00041042,120,"2025-11-13T23:07:14.372",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893621,1763075234656,500.0,0.00041042,120,"2025-11-13T23:07:14.656",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893622,1763075234741,250.0,0.00041042,120,"2025-11-13T23:07:14.741",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893623,1763075234950,250.0,0.00041042,120,"2025-11-13T23:07:14.950",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893624,1763075235001,500.0,0.00041042,120,"2025-11-13T23:07:15.001",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893625,1763075235662,500.0,0.00041042,120,"2025-11-13T23:07:15.662",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893626,1763075235725,250.0,0.00041042,120,"2025-11-13T23:07:15.725",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893627,1763075235786,250.0,0.00041042,120,"2025-11-13T23:07:15.786",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893628,1763075235826,500.0,0.00041042,120,"2025-11-13T23:07:15.826",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893629,1763075235903,500.0,0.00041042,120,"2025-11-13T23:07:15.903",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893630,1763075236025,250.0,0.00041042,120,"2025-11-13T23:07:16.025",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893631,1763075236110,250.0,0.00041042,120,"2025-11-13T23:07:16.110",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893632,1763075236153,151.0,0.00041042,120,"2025-11-13T23:07:16.153",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893633,1763075236211,250.0,0.00041042,120,"2025-11-13T23:07:16.211",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893634,1763075236257,500.0,0.00041042,120,"2025-11-13T23:07:16.257",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893635,1763075236504,500.0,0.00041042,120,"2025-11-13T23:07:16.504",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893636,1763075236648,250.0,0.00041042,120,"2025-11-13T23:07:16.648",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893637,1763075236737,250.0,0.00041042,120,"2025-11-13T23:07:16.737",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893638,1763075236785,151.0,0.00041042,120,"2025-11-13T23:07:16.785",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893639,1763075236828,500.0,0.00041042,120,"2025-11-13T23:07:16.828",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893640,1763075236871,250.0,0.00041042,120,"2025-11-13T23:07:16.871",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893641,1763075237134,500.0,0.00041042,120,"2025-11-13T23:07:17.134",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893642,1763075237264,250.0,0.00041042,120,"2025-11-13T23:07:17.264",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893643,1763075237377,151.0,0.00041042,120,"2025-11-13T23:07:17.377",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893644,1763075237419,250.0,0.00041042,120,"2025-11-13T23:07:17.419",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893645,1763075237464,250.0,0.00041042,120,"2025-11-13T23:07:17.464",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893646,1763075237506,500.0,0.00041042,120,"2025-11-13T23:07:17.506",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893647,1763075237646,500.0,0.00041042,120,"2025-11-13T23:07:17.646",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893648,1763075237777,500.0,0.00041042,120,"2025-11-13T23:07:17.777",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893649,1763075238180,151.0,0.00041042,120,"2025-11-13T23:07:18.180",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893650,1763075238228,250.0,0.00041042,120,"2025-11-13T23:07:18.228",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893651,1763075238276,250.0,0.00041042,120,"2025-11-13T23:07:18.276",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893652,1763075238338,500.0,0.00041042,120,"2025-11-13T23:07:18.338",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893653,1763075238388,500.0,0.00041042,120,"2025-11-13T23:07:18.388",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893654,1763075238453,500.0,0.00041042,120,"2025-11-13T23:07:18.453",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893655,1763075238599,151.0,0.00041042,120,"2025-11-13T23:07:18.599",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893656,1763075238642,250.0,0.00041042,120,"2025-11-13T23:07:18.642",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893657,1763075238686,250.0,0.00041042,120,"2025-11-13T23:07:18.686",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893658,1763075238824,500.0,0.00041042,120,"2025-11-13T23:07:18.824",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893659,1763075238864,500.0,0.00041042,120,"2025-11-13T23:07:18.864",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893660,1763075239045,500.0,0.00041042,120,"2025-11-13T23:07:19.045",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893668,1763075239226,151.0,0.00041042,120,"2025-11-13T23:07:19.226",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893675,1763075239337,250.0,0.00041042,120,"2025-11-13T23:07:19.337",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893678,1763075239379,250.0,0.00041042,120,"2025-11-13T23:07:19.379",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893679,1763075239461,500.0,0.00041042,120,"2025-11-13T23:07:19.461",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893680,1763075239504,500.0,0.00041042,120,"2025-11-13T23:07:19.504",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893681,1763075239673,500.0,0.00041042,120,"2025-11-13T23:07:19.673",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893682,1763075239865,151.0,0.00041042,120,"2025-11-13T23:07:19.865",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893683,1763075239963,250.0,0.00041042,120,"2025-11-13T23:07:19.963",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893684,1763075240012,250.0,0.00041042,120,"2025-11-13T23:07:20.012",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893685,1763075240060,500.0,0.00041042,120,"2025-11-13T23:07:20.060",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893686,1763075240336,500.0,0.00041042,120,"2025-11-13T23:07:20.336",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893687,1763075240484,151.0,0.00041042,120,"2025-11-13T23:07:20.484",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893688,1763075240591,250.0,0.00041042,120,"2025-11-13T23:07:20.591",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893689,1763075240687,500.0,0.00041042,120,"2025-11-13T23:07:20.687",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893690,1763075240974,500.0,0.00041042,120,"2025-11-13T23:07:20.974",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893691,1763075241075,151.0,0.00041042,120,"2025-11-13T23:07:21.075",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893692,1763075241162,250.0,0.00041042,120,"2025-11-13T23:07:21.162",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893693,1763075241216,250.0,0.00041042,120,"2025-11-13T23:07:21.216",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893694,1763075241325,500.0,0.00041042,120,"2025-11-13T23:07:21.325",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893695,1763075241622,500.0,0.00041042,120,"2025-11-13T23:07:21.622",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893696,1763075241708,151.0,0.00041042,120,"2025-11-13T23:07:21.708",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893697,1763075241799,250.0,0.00041042,120,"2025-11-13T23:07:21.799",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893698,1763075241844,250.0,0.00041042,120,"2025-11-13T23:07:21.844",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893699,1763075241931,500.0,0.00041042,120,"2025-11-13T23:07:21.931",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893700,1763075242235,500.0,0.00041042,120,"2025-11-13T23:07:22.235",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893701,1763075242344,151.0,0.00041042,120,"2025-11-13T23:07:22.344",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893702,1763075242463,250.0,0.00041042,120,"2025-11-13T23:07:22.463",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893703,1763075242522,500.0,0.00041042,120,"2025-11-13T23:07:22.522",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893704,1763075242711,524.33710981,0.00041042,120,"2025-11-13T23:07:22.711",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893705,1763075242834,500.0,0.00041042,120,"2025-11-13T23:07:22.834",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893706,1763075242879,250.0,0.00041042,120,"2025-11-13T23:07:22.879",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893708,1763075243100,250.0,0.00041042,120,"2025-11-13T23:07:23.100",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893712,1763075243156,500.0,0.00041042,120,"2025-11-13T23:07:23.156",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893720,1763075243456,250.0,0.00041042,120,"2025-11-13T23:07:23.456",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893721,1763075243501,500.0,0.00041042,120,"2025-11-13T23:07:23.501",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893722,1763075243757,250.0,0.00041042,120,"2025-11-13T23:07:23.757",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893723,1763075243800,500.0,0.00041042,120,"2025-11-13T23:07:23.800",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893724,1763075244045,500.0,0.00041042,120,"2025-11-13T23:07:24.045",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893725,1763075244385,250.0,0.00041042,120,"2025-11-13T23:07:24.385",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893726,1763075245025,250.0,0.00041042,120,"2025-11-13T23:07:25.025",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893727,1763075246196,250.0,0.00041042,120,"2025-11-13T23:07:26.196",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893728,1763075246337,250.0,0.00041042,120,"2025-11-13T23:07:26.337",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893729,1763075246950,250.0,0.00041042,120,"2025-11-13T23:07:26.950",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893730,1763075247386,151.0,0.00041042,120,"2025-11-13T23:07:27.386",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893731,1763075247997,151.0,0.00041042,120,"2025-11-13T23:07:27.997",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893732,1763075248595,151.0,0.00041042,120,"2025-11-13T23:07:28.595",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893733,1763075251870,151.0,0.00041042,120,"2025-11-13T23:07:31.870",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893735,1763075252488,151.0,0.00041042,120,"2025-11-13T23:07:32.488",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893737,1763075253108,151.0,0.00041042,120,"2025-11-13T23:07:33.108",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893749,1763075253695,151.0,0.00041042,120,"2025-11-13T23:07:33.695",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893750,1763075254310,151.0,0.00041042,120,"2025-11-13T23:07:34.310",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893751,1763075255009,151.0,0.00041042,120,"2025-11-13T23:07:35.009",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893752,1763075255646,151.0,0.00041042,120,"2025-11-13T23:07:35.646",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893753,1763075256698,151.0,0.00041042,120,"2025-11-13T23:07:36.698",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893754,1763075257148,151.0,0.00041042,120,"2025-11-13T23:07:37.148",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893755,1763075257495,151.0,0.00041042,120,"2025-11-13T23:07:37.495",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893756,1763075258084,151.0,0.00041042,120,"2025-11-13T23:07:38.084",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893757,1763075258685,151.0,0.00041042,120,"2025-11-13T23:07:38.685",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893758,1763075259478,151.0,0.00041042,120,"2025-11-13T23:07:39.478",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893759,1763075260087,151.0,0.00041042,120,"2025-11-13T23:07:40.087",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893760,1763075260729,151.0,0.00041042,120,"2025-11-13T23:07:40.729",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893761,1763075261531,151.0,0.00041042,120,"2025-11-13T23:07:41.531",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893762,1763075262336,151.0,0.00041042,120,"2025-11-13T23:07:42.336",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893763,1763075262829,5169.35576658,0.00016786,2,"2025-11-13T23:07:42.829",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893764,1763075262855,170.13223342,0.00016786,2,"2025-11-13T23:07:42.855",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893765,1763075269444,2500.0,0.00016786,2,"2025-11-13T23:07:49.444",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893766,1763075279709,7329.87776658,0.00016886,2,"2025-11-13T23:07:59.709",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893767,1763075279734,10000.01,0.00016886,2,"2025-11-13T23:07:59.734",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893768,1763075279759,10000.01,0.00016886,2,"2025-11-13T23:07:59.759",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893769,1763075279783,10000.01,0.00016886,2,"2025-11-13T23:07:59.783",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893770,1763075279808,10000.01,0.00016886,2,"2025-11-13T23:07:59.808",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893771,1763075279832,10000.01,0.00016886,2,"2025-11-13T23:07:59.832",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893772,1763075279857,10000.01,0.00016886,2,"2025-11-13T23:07:59.857",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893773,1763075279881,8109.46837642,0.00016886,2,"2025-11-13T23:07:59.881",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893779,1763075333942,1890.54162358,0.0001649,2,"2025-11-13T23:08:53.942",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893780,1763075333967,10000.01,0.0001649,2,"2025-11-13T23:08:53.967",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893781,1763075333991,10000.01,0.0001649,2,"2025-11-13T23:08:53.991",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893782,1763075334014,10000.01,0.0001649,2,"2025-11-13T23:08:54.014",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893783,1763075334038,3263.82837642,0.0001649,2,"2025-11-13T23:08:54.038",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893788,1763075352444,500.0,0.00016873,2,"2025-11-13T23:09:12.444",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893789,1763075352704,500.0,0.00016873,2,"2025-11-13T23:09:12.704",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893794,1763075401425,1200.0,0.00016885,2,"2025-11-13T23:10:01.425",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893795,1763075403472,184.30084438,0.00016873,2,"2025-11-13T23:10:03.472",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893796,1763075403620,500.0,0.00016873,2,"2025-11-13T23:10:03.620",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893797,1763075403735,501.54339398,0.00016873,2,"2025-11-13T23:10:03.735",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893799,1763075409853,500.0,0.00016873,2,"2025-11-13T23:10:09.853",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893808,1763075424509,2470.51,0.00030137,120,"2025-11-13T23:10:24.509",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893816,1763075432029,-160.0,0.00016886,2,"2025-11-13T23:10:32.029",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893817,1763075432039,-195.0,0.00016886,2,"2025-11-13T23:10:32.039",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893818,1763075432048,-156263.64239494,0.00016886,2,"2025-11-13T23:10:32.048",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893819,1763075432059,-32238.53427829,0.00016886,2,"2025-11-13T23:10:32.059",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393893820,1763075432142,-298.497,0.00016886,2,"2025-11-13T23:10:32.142",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894043,1763075437822,-21709.34946867,0.00016886,2,"2025-11-13T23:10:37.822",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894044,1763075437832,-300.0,0.00016886,2,"2025-11-13T23:10:37.832",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894045,1763075437844,-300.0,0.00016887,2,"2025-11-13T23:10:37.844",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894046,1763075437854,-195.0,0.00016887,2,"2025-11-13T23:10:37.854",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894047,1763075437864,-1000.0,0.0001689,2,"2025-11-13T23:10:37.864",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894048,1763075437873,-11716.24153131,0.00016911,2,"2025-11-13T23:10:37.873",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894049,1763075437883,-676.7,0.00016934,2,"2025-11-13T23:10:37.883",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894050,1763075437893,-150.0,0.00016958,2,"2025-11-13T23:10:37.893",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894051,1763075437902,-430.02161934,0.00016989,2,"2025-11-13T23:10:37.902",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894052,1763075437912,-500.0,0.00016999,2,"2025-11-13T23:10:37.912",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894053,1763075437923,-11716.24153131,0.00017034,2,"2025-11-13T23:10:37.923",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894054,1763075437933,-150.0,0.00017053,2,"2025-11-13T23:10:37.933",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894055,1763075437942,-200.0,0.00017055,2,"2025-11-13T23:10:37.942",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894056,1763075437952,-1250.0,0.00017132,2,"2025-11-13T23:10:37.952",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894057,1763075437961,-1250.0,0.00017132,2,"2025-11-13T23:10:37.961",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894058,1763075437970,-150.0,0.00017147,2,"2025-11-13T23:10:37.970",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894059,1763075437980,-443.73507614,0.00017158,2,"2025-11-13T23:10:37.980",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894060,1763075437993,-500.0,0.00017158,2,"2025-11-13T23:10:37.993",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894061,1763075438019,-500.0,0.00017158,2,"2025-11-13T23:10:38.019",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894062,1763075438029,-500.0,0.00017158,2,"2025-11-13T23:10:38.029",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894063,1763075438038,-11716.24153131,0.00017158,2,"2025-11-13T23:10:38.038",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894064,1763075438047,-1600.0,0.000172,6,"2025-11-13T23:10:38.047",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894065,1763075438058,-200.0,0.000172,6,"2025-11-13T23:10:38.058",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894066,1763075438069,-200.0,0.00017225,2,"2025-11-13T23:10:38.069",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894067,1763075438078,-150.0,0.00017242,2,"2025-11-13T23:10:38.078",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894068,1763075438088,-11716.24153131,0.00017282,2,"2025-11-13T23:10:38.088",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894069,1763075438097,-3200.0,0.000173,6,"2025-11-13T23:10:38.097",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894070,1763075438108,-500.0,0.000173,6,"2025-11-13T23:10:38.108",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894071,1763075438120,-150.0,0.00017337,2,"2025-11-13T23:10:38.120",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894072,1763075438129,-4900.0,0.000174,6,"2025-11-13T23:10:38.129",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894073,1763075438138,-800.0,0.000174,6,"2025-11-13T23:10:38.138",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894075,1763075438148,-11716.24153131,0.00017405,2,"2025-11-13T23:10:38.148",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894076,1763075438159,-1000.0,0.00017421,2,"2025-11-13T23:10:38.159",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894077,1763075438168,-500.0,0.00017421,2,"2025-11-13T23:10:38.168",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894078,1763075438178,-150.0,0.00017432,2,"2025-11-13T23:10:38.178",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894079,1763075438187,-174.74,0.00017443,2,"2025-11-13T23:10:38.187",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894080,1763075438197,-221.0,0.0001749,2,"2025-11-13T23:10:38.197",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894082,1763075438210,-953.65621074,0.000175,2,"2025-11-13T23:10:38.210",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894084,1763075438219,-6500.0,0.000175,6,"2025-11-13T23:10:38.219",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894086,1763075438229,-1100.0,0.000175,6,"2025-11-13T23:10:38.229",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894087,1763075438239,-150.0,0.00017526,2,"2025-11-13T23:10:38.239",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894088,1763075438249,-11716.24153131,0.00017529,2,"2025-11-13T23:10:38.249",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894089,1763075438259,-953.65621068,0.00017557,2,"2025-11-13T23:10:38.259",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894090,1763075438268,-432.72868883,0.000176,2,"2025-11-13T23:10:38.268",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894091,1763075438278,-8200.0,0.000176,6,"2025-11-13T23:10:38.278",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894092,1763075438288,-1400.0,0.000176,6,"2025-11-13T23:10:38.288",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894093,1763075438298,-953.65621068,0.00017614,2,"2025-11-13T23:10:38.298",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894094,1763075438307,-150.0,0.00017621,2,"2025-11-13T23:10:38.307",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894095,1763075438319,-22629.077712,0.00017628,2,"2025-11-13T23:10:38.319",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894096,1763075438329,-432.72868881,0.00017633,2,"2025-11-13T23:10:38.329",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894097,1763075438339,-500.0,0.00017635,2,"2025-11-13T23:10:38.339",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894098,1763075438348,-500.0,0.00017635,2,"2025-11-13T23:10:38.348",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894099,1763075438358,-500.0,0.00017635,2,"2025-11-13T23:10:38.358",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894100,1763075438367,-500.0,0.00017635,2,"2025-11-13T23:10:38.367",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894101,1763075438377,-500.0,0.00017635,2,"2025-11-13T23:10:38.377",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894102,1763075438386,-11716.24153131,0.00017653,2,"2025-11-13T23:10:38.386",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894103,1763075438396,-22629.07771193,0.00017658,2,"2025-11-13T23:10:38.396",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894105,1763075438407,-432.72868881,0.00017667,2,"2025-11-13T23:10:38.407",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894106,1763075438417,-500.0,0.00017671,2,"2025-11-13T23:10:38.417",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894108,1763075438427,-953.65621068,0.00017671,2,"2025-11-13T23:10:38.427",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894110,1763075438436,-503.18215431,0.00017673,2,"2025-11-13T23:10:38.436",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894111,1763075438446,-500.0,0.00017673,2,"2025-11-13T23:10:38.446",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894112,1763075438455,-500.0,0.00017673,2,"2025-11-13T23:10:38.455",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894113,1763075438465,-160.68447692,0.00017673,2,"2025-11-13T23:10:38.465",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894114,1763075438474,-342.70918904,0.00017673,2,"2025-11-13T23:10:38.474",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894115,1763075438484,-502.14268274,0.00017673,2,"2025-11-13T23:10:38.484",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894116,1763075438494,-500.98861298,0.00017673,2,"2025-11-13T23:10:38.494",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894117,1763075438504,-500.0,0.00017673,2,"2025-11-13T23:10:38.504",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894118,1763075438513,-500.0,0.00017673,2,"2025-11-13T23:10:38.513",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894119,1763075438523,-500.0,0.00017673,2,"2025-11-13T23:10:38.523",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894120,1763075438532,-168.52466912,0.00017673,2,"2025-11-13T23:10:38.532",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894121,1763075438542,-22629.07771193,0.00017688,2,"2025-11-13T23:10:38.542",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894122,1763075438552,-151.0,0.0001769,2,"2025-11-13T23:10:38.552",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894123,1763075438562,-151.0,0.00017694,2,"2025-11-13T23:10:38.562",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894124,1763075438572,-151.0,0.00017696,2,"2025-11-13T23:10:38.572",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894125,1763075438582,-8324.85212007,0.000177,2,"2025-11-13T23:10:38.582",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894126,1763075438592,-1600.0,0.000177,6,"2025-11-13T23:10:38.592",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894127,1763075438602,-432.72868881,0.000177,2,"2025-11-13T23:10:38.602",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894128,1763075438612,-200.0,0.000177,6,"2025-11-13T23:10:38.612",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894129,1763075438622,-151.0,0.00017702,2,"2025-11-13T23:10:38.622",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894130,1763075438631,-150.0,0.00017716,2,"2025-11-13T23:10:38.631",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894131,1763075438641,-168.52466912,0.00017719,2,"2025-11-13T23:10:38.641",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894132,1763075438651,-22629.07771193,0.00017719,2,"2025-11-13T23:10:38.651",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894133,1763075438661,-9999.99,0.00017728,2,"2025-11-13T23:10:38.661",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894134,1763075438670,-299.99,0.00017728,4,"2025-11-13T23:10:38.670",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894135,1763075438680,-9999.99,0.00017728,2,"2025-11-13T23:10:38.680",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894136,1763075438689,-9999.99,0.00017728,2,"2025-11-13T23:10:38.689",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894137,1763075438698,-3249.51,0.00017728,2,"2025-11-13T23:10:38.698",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894138,1763075438707,-9999.99,0.00017728,2,"2025-11-13T23:10:38.707",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894139,1763075438716,-6856.77,0.00017728,2,"2025-11-13T23:10:38.716",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894140,1763075438725,-1169.12,0.00017728,2,"2025-11-13T23:10:38.725",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894141,1763075438735,-150.99,0.00017728,2,"2025-11-13T23:10:38.735",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894142,1763075438744,-547.68,0.00017728,2,"2025-11-13T23:10:38.744",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894143,1763075438754,-816.73,0.00017728,2,"2025-11-13T23:10:38.754",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894144,1763075438764,-1428.56,0.00017728,2,"2025-11-13T23:10:38.764",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894145,1763075438773,-9999.99,0.00017728,2,"2025-11-13T23:10:38.773",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894146,1763075438782,-26731.32,0.00017728,2,"2025-11-13T23:10:38.782",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894147,1763075438802,-953.65621068,0.00017729,2,"2025-11-13T23:10:38.802",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894148,1763075438812,-432.72868881,0.00017733,2,"2025-11-13T23:10:38.812",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894149,1763075438822,-150.0,0.00017743,2,"2025-11-13T23:10:38.822",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894150,1763075438832,-22629.07771193,0.00017749,2,"2025-11-13T23:10:38.832",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894151,1763075438841,-168.52466912,0.00017764,2,"2025-11-13T23:10:38.841",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894152,1763075438851,-432.72868881,0.00017767,2,"2025-11-13T23:10:38.851",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894153,1763075438861,-500.0,0.00017773,2,"2025-11-13T23:10:38.861",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894154,1763075438871,-500.0,0.00017773,2,"2025-11-13T23:10:38.871",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894155,1763075438881,-500.0,0.00017773,2,"2025-11-13T23:10:38.881",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894156,1763075438891,-500.0,0.00017773,2,"2025-11-13T23:10:38.891",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894157,1763075438901,-11716.24153131,0.00017776,2,"2025-11-13T23:10:38.901",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894158,1763075438911,-22629.07771193,0.00017779,2,"2025-11-13T23:10:38.911",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894159,1763075438920,-953.65621068,0.00017786,2,"2025-11-13T23:10:38.920",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894160,1763075438930,-1706.16419399,0.00017791,2,"2025-11-13T23:10:38.930",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894161,1763075438939,-432.72868881,0.000178,2,"2025-11-13T23:10:38.939",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894162,1763075438949,-1600.0,0.000178,6,"2025-11-13T23:10:38.949",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894163,1763075438959,-200.0,0.000178,6,"2025-11-13T23:10:38.959",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894164,1763075438968,-168.52466912,0.00017809,2,"2025-11-13T23:10:38.968",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894165,1763075438978,-22629.07771193,0.00017809,2,"2025-11-13T23:10:38.978",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894166,1763075438987,-150.0,0.00017811,2,"2025-11-13T23:10:38.987",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894167,1763075438998,-432.72868881,0.00017833,2,"2025-11-13T23:10:38.998",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894168,1763075439007,-22629.07771193,0.0001784,2,"2025-11-13T23:10:39.007",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894169,1763075439017,-953.65621068,0.00017843,2,"2025-11-13T23:10:39.017",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894170,1763075439027,-168.52466912,0.00017855,2,"2025-11-13T23:10:39.027",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894171,1763075439036,-235.8,0.00017865,2,"2025-11-13T23:10:39.036",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894172,1763075439046,-432.72868881,0.00017867,2,"2025-11-13T23:10:39.046",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894173,1763075439055,-22629.07771193,0.0001787,2,"2025-11-13T23:10:39.055",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894174,1763075439065,-500.0,0.00017873,2,"2025-11-13T23:10:39.065",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894175,1763075439076,-171.31783739,0.00017873,2,"2025-11-13T23:10:39.076",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894176,1763075439085,-500.0,0.00017873,2,"2025-11-13T23:10:39.085",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894177,1763075439095,-500.0,0.00017873,2,"2025-11-13T23:10:39.095",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894178,1763075439105,-535.53318786,0.00017873,2,"2025-11-13T23:10:39.105",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894179,1763075439119,-500.0,0.00017873,2,"2025-11-13T23:10:39.119",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894180,1763075439129,-500.0,0.00017873,2,"2025-11-13T23:10:39.129",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894181,1763075439139,-163.85188298,0.00017873,2,"2025-11-13T23:10:39.139",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894182,1763075439148,-500.0,0.00017873,2,"2025-11-13T23:10:39.148",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894183,1763075439159,-512.6477435,0.00017873,2,"2025-11-13T23:10:39.159",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894184,1763075439168,-363.54680066,0.00017873,2,"2025-11-13T23:10:39.168",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894185,1763075439182,-160.13145735,0.00017873,2,"2025-11-13T23:10:39.182",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894186,1763075439191,-500.0,0.00017873,2,"2025-11-13T23:10:39.191",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894187,1763075439202,-500.0,0.00017873,2,"2025-11-13T23:10:39.202",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894188,1763075439212,-2500.0,0.00017891,3,"2025-11-13T23:10:39.212",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894189,1763075439222,-500.0,0.00017899,2,"2025-11-13T23:10:39.222",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894190,1763075439232,-500.0,0.00017899,2,"2025-11-13T23:10:39.232",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894191,1763075439242,-500.0,0.00017899,2,"2025-11-13T23:10:39.242",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894192,1763075439252,-500.0,0.00017899,2,"2025-11-13T23:10:39.252",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894193,1763075439262,-500.0,0.00017899,2,"2025-11-13T23:10:39.262",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894194,1763075439270,-1980.65857156,0.000179,2,"2025-11-13T23:10:39.270",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894195,1763075439280,-168.52466912,0.000179,2,"2025-11-13T23:10:39.280",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894196,1763075439289,-2500.0,0.000179,3,"2025-11-13T23:10:39.289",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894197,1763075439299,-33305.0021,0.000179,2,"2025-11-13T23:10:39.299",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894198,1763075439308,-2500.0,0.000179,3,"2025-11-13T23:10:39.308",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894199,1763075439318,-11716.24153131,0.000179,2,"2025-11-13T23:10:39.318",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894200,1763075439328,-2500.0,0.000179,3,"2025-11-13T23:10:39.328",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894201,1763075439339,-1600.0,0.000179,6,"2025-11-13T23:10:39.339",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894202,1763075439353,-22629.07771193,0.000179,2,"2025-11-13T23:10:39.353",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894203,1763075439363,-306.53,0.000179,2,"2025-11-13T23:10:39.363",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894204,1763075439373,-200.0,0.000179,6,"2025-11-13T23:10:39.373",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894205,1763075439383,-229.05824722,0.000179,2,"2025-11-13T23:10:39.383",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894206,1763075439393,-953.65621068,0.000179,2,"2025-11-13T23:10:39.393",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894207,1763075439404,-432.72868881,0.000179,2,"2025-11-13T23:10:39.404",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894208,1763075439414,-788.33343428,0.000179,2,"2025-11-13T23:10:39.414",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894209,1763075439423,-226.77554458,0.000179,3,"2025-11-13T23:10:39.423",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894210,1763075439433,-1236.2827105,0.000179,2,"2025-11-13T23:10:39.433",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894211,1763075439444,-338.16409327,0.000179,2,"2025-11-13T23:10:39.444",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894212,1763075439453,-6098.79891156,0.000179,2,"2025-11-13T23:10:39.453",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894213,1763075439462,-150.0,0.00017905,2,"2025-11-13T23:10:39.462",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894214,1763075439472,-875.0,0.00017973,2,"2025-11-13T23:10:39.472",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894215,1763075439482,-500.0,0.00017973,2,"2025-11-13T23:10:39.482",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894216,1763075439493,-500.0,0.00017973,2,"2025-11-13T23:10:39.493",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894217,1763075439503,-500.0,0.00017973,2,"2025-11-13T23:10:39.503",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894218,1763075439514,-500.0,0.00017973,2,"2025-11-13T23:10:39.514",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894219,1763075439524,-501.0450611,0.00017973,2,"2025-11-13T23:10:39.524",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894220,1763075439534,-500.0,0.00017973,2,"2025-11-13T23:10:39.534",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894221,1763075439545,-518.01248713,0.00017973,2,"2025-11-13T23:10:39.545",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894222,1763075439555,-331.20277471,0.00017973,2,"2025-11-13T23:10:39.555",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894223,1763075439565,-151.0,0.00017982,2,"2025-11-13T23:10:39.565",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894224,1763075439577,-2619.97953591,0.0001799,2,"2025-11-13T23:10:39.577",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894226,1763075439586,-2619.97953591,0.0001799,2,"2025-11-13T23:10:39.586",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894228,1763075439596,-2619.97953591,0.0001799,2,"2025-11-13T23:10:39.596",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894229,1763075439606,-151.0,0.00017997,2,"2025-11-13T23:10:39.606",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894230,1763075439617,-402.24008145,0.00017998,2,"2025-11-13T23:10:39.617",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894231,1763075439627,-500.0,0.00017998,2,"2025-11-13T23:10:39.627",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894232,1763075439637,-500.0,0.00017998,2,"2025-11-13T23:10:39.637",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894233,1763075439647,-500.0,0.00017998,2,"2025-11-13T23:10:39.647",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894234,1763075439656,-1066.66237962,0.00017999,5,"2025-11-13T23:10:39.656",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894235,1763075439666,-1066.6623796,0.00017999,5,"2025-11-13T23:10:39.666",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894236,1763075439675,-1066.66237962,0.00017999,5,"2025-11-13T23:10:39.675",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894237,1763075439685,-1066.66237962,0.00017999,5,"2025-11-13T23:10:39.685",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894238,1763075439695,-1066.66237962,0.00017999,5,"2025-11-13T23:10:39.695",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894239,1763075439705,-500.0,0.00017999,2,"2025-11-13T23:10:39.705",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894240,1763075439718,-500.0,0.00017999,2,"2025-11-13T23:10:39.718",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894241,1763075439728,-500.0,0.00017999,2,"2025-11-13T23:10:39.728",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894243,1763075439737,-500.0,0.00017999,2,"2025-11-13T23:10:39.737",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894245,1763075439747,-500.0,0.00017999,2,"2025-11-13T23:10:39.747",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894247,1763075439756,-500.0,0.00017999,2,"2025-11-13T23:10:39.756",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894249,1763075439766,-500.0,0.00017999,2,"2025-11-13T23:10:39.766",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894251,1763075439776,-500.0,0.00017999,2,"2025-11-13T23:10:39.776",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894253,1763075439785,-347.29333909,0.00017999,2,"2025-11-13T23:10:39.785",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894254,1763075439794,-500.0,0.00017999,2,"2025-11-13T23:10:39.794",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894255,1763075439802,-500.0,0.00017999,2,"2025-11-13T23:10:39.802",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894256,1763075439812,-500.0,0.00017999,2,"2025-11-13T23:10:39.812",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894258,1763075439823,-500.0,0.00017999,2,"2025-11-13T23:10:39.823",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894260,1763075439832,-500.0,0.00017999,2,"2025-11-13T23:10:39.832",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894262,1763075439841,-500.0,0.00017999,2,"2025-11-13T23:10:39.841",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894264,1763075439851,-606.6025301,0.00017999,2,"2025-11-13T23:10:39.851",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894266,1763075439862,-500.0,0.00017999,2,"2025-11-13T23:10:39.862",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894269,1763075439872,-500.0,0.00017999,2,"2025-11-13T23:10:39.872",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894270,1763075439881,-500.0,0.00017999,2,"2025-11-13T23:10:39.881",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894273,1763075439890,-500.0,0.00017999,2,"2025-11-13T23:10:39.890",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894275,1763075439900,-500.0,0.00017999,2,"2025-11-13T23:10:39.900",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894277,1763075439910,-337.97311388,0.00017999,2,"2025-11-13T23:10:39.910",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894279,1763075439923,-500.0,0.00017999,2,"2025-11-13T23:10:39.923",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894281,1763075439933,-500.0,0.00017999,2,"2025-11-13T23:10:39.933",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894283,1763075439945,-500.0,0.00017999,2,"2025-11-13T23:10:39.945",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894285,1763075439956,-500.0,0.00017999,2,"2025-11-13T23:10:39.956",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894287,1763075439966,-500.0,0.00017999,2,"2025-11-13T23:10:39.966",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894290,1763075439976,-500.0,0.00017999,2,"2025-11-13T23:10:39.976",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894291,1763075439988,-500.0,0.00017999,2,"2025-11-13T23:10:39.988",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894293,1763075440010,-500.0,0.00017999,2,"2025-11-13T23:10:40.010",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894294,1763075440020,-500.0,0.00017999,2,"2025-11-13T23:10:40.020",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894295,1763075440030,-500.0,0.00017999,2,"2025-11-13T23:10:40.030",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894296,1763075440039,-500.0,0.00017999,2,"2025-11-13T23:10:40.039",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894297,1763075440049,-500.0,0.00017999,2,"2025-11-13T23:10:40.049",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894298,1763075440060,-500.0,0.00017999,2,"2025-11-13T23:10:40.060",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894299,1763075440071,-500.0,0.00017999,2,"2025-11-13T23:10:40.071",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894300,1763075440081,-414.79117042,0.00017999,2,"2025-11-13T23:10:40.081",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894301,1763075440091,-500.0,0.00017999,2,"2025-11-13T23:10:40.091",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894302,1763075440102,-500.0,0.00017999,2,"2025-11-13T23:10:40.102",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894303,1763075440113,-500.0,0.00017999,2,"2025-11-13T23:10:40.113",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894304,1763075440124,-500.0,0.00017999,2,"2025-11-13T23:10:40.124",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894305,1763075440134,-500.0,0.00017999,2,"2025-11-13T23:10:40.134",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894306,1763075440143,-500.0,0.00017999,2,"2025-11-13T23:10:40.143",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894307,1763075440154,-500.0,0.00017999,2,"2025-11-13T23:10:40.154",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894308,1763075440163,-500.0,0.00017999,2,"2025-11-13T23:10:40.163",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894309,1763075440173,-500.0,0.00017999,2,"2025-11-13T23:10:40.173",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894310,1763075440182,-500.0,0.00017999,2,"2025-11-13T23:10:40.182",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894311,1763075440196,-500.0,0.00017999,2,"2025-11-13T23:10:40.196",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894312,1763075440206,-309.5068257,0.00017999,2,"2025-11-13T23:10:40.206",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894313,1763075440217,-500.0,0.00017999,2,"2025-11-13T23:10:40.217",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894314,1763075440227,-602.79349958,0.00017999,2,"2025-11-13T23:10:40.227",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894315,1763075440236,-500.0,0.00017999,2,"2025-11-13T23:10:40.236",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894316,1763075440246,-507.90035275,0.00017999,2,"2025-11-13T23:10:40.246",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894317,1763075440256,-421.960617,0.00017999,2,"2025-11-13T23:10:40.256",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894318,1763075440266,-300.0,0.00017999,2,"2025-11-13T23:10:40.266",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894319,1763075440275,-300.0,0.00017999,2,"2025-11-13T23:10:40.275",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894320,1763075440284,-300.0,0.00017999,2,"2025-11-13T23:10:40.284",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894321,1763075440294,-500.0,0.00017999,2,"2025-11-13T23:10:40.294",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894322,1763075440303,-500.0,0.00017999,2,"2025-11-13T23:10:40.303",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894323,1763075440313,-483.77468973,0.00017999,2,"2025-11-13T23:10:40.313",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894324,1763075440323,-284.38905023,0.00017999,2,"2025-11-13T23:10:40.323",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894325,1763075440332,-454.15014735,0.00017999,2,"2025-11-13T23:10:40.332",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894326,1763075440343,-500.0,0.00017999,2,"2025-11-13T23:10:40.343",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894327,1763075440352,-500.0,0.00017999,2,"2025-11-13T23:10:40.352",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894328,1763075440362,-500.0,0.00017999,2,"2025-11-13T23:10:40.362",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894329,1763075440371,-500.0,0.00017999,2,"2025-11-13T23:10:40.371",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894330,1763075440381,-154.45764357,0.00018,2,"2025-11-13T23:10:40.381",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894331,1763075440391,-10454642.70162169,0.00018,2,"2025-11-13T23:10:40.391",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894335,1763075441032,-502.8546615,0.00018,2,"2025-11-13T23:10:41.032",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894336,1763075441169,-251.02521827,0.00018,2,"2025-11-13T23:10:41.169",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894337,1763075441183,-1549429.89344463,0.00018,2,"2025-11-13T23:10:41.183",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894338,1763075441230,1852.88,0.00030137,120,"2025-11-13T23:10:41.230",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894339,1763075442164,-1.7e-07,0.00018,2,"2025-11-13T23:10:42.164",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894340,1763075442258,1030.7014,0.00016786,2,"2025-11-13T23:10:42.258",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894357,1763075443220,-1662.51667918,0.000178,2,"2025-11-13T23:10:43.220",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894358,1763075443268,-370.48847686,0.000178,2,"2025-11-13T23:10:43.268",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894359,1763075443277,-598.71014566,0.00018,2,"2025-11-13T23:10:43.277",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894365,1763075446051,-1330.10444177,0.0001785,2,"2025-11-13T23:10:46.051",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894366,1763075446062,-702.90071427,0.0001785,2,"2025-11-13T23:10:46.062",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894367,1763075446070,-2409.49928573,0.00018,2,"2025-11-13T23:10:46.070",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894368,1763075446277,-415546.15647397,0.00018,2,"2025-11-13T23:10:46.277",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894369,1763075446290,-666.61007466,0.00018,2,"2025-11-13T23:10:46.290",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894370,1763075446384,-375.21015506,0.00018,2,"2025-11-13T23:10:46.384",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894386,1763075449790,1852.88,0.00030137,120,"2025-11-13T23:10:49.790",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894611,1763075457714,1389.66,0.00030137,120,"2025-11-13T23:10:57.714",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894612,1763075468216,1158.05,0.00030137,120,"2025-11-13T23:11:08.216",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894614,1763075486581,1158.05,0.00030137,120,"2025-11-13T23:11:26.581",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894616,1763075507343,527.66939416,0.00041042,30,"2025-11-13T23:11:47.343",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894617,1763075523148,1000.0,0.00041042,60,"2025-11-13T23:12:03.148",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894619,1763075525345,606.50204805,0.00041042,30,"2025-11-13T23:12:05.345",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894621,1763075525484,300.0,0.00041042,30,"2025-11-13T23:12:05.484",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894622,1763075525538,500.0,0.00041042,30,"2025-11-13T23:12:05.538",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894623,1763075526078,300.0,0.00041042,30,"2025-11-13T23:12:06.078",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894624,1763075526143,500.0,0.00041042,30,"2025-11-13T23:12:06.143",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894625,1763075526730,500.0,0.00041042,30,"2025-11-13T23:12:06.730",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894626,1763075527366,500.0,0.00041042,30,"2025-11-13T23:12:07.366",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894627,1763075528369,500.0,0.00041042,30,"2025-11-13T23:12:08.369",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894628,1763075528420,414.0,0.00041042,30,"2025-11-13T23:12:08.420",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894629,1763075528588,520.0,0.00041042,30,"2025-11-13T23:12:08.588",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894630,1763075528645,1000.0,0.00041042,30,"2025-11-13T23:12:08.645",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894631,1763075528725,500.0,0.00041042,30,"2025-11-13T23:12:08.725",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894632,1763075528812,500.0,0.00041042,30,"2025-11-13T23:12:08.812",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894633,1763075528866,429.318,0.00041042,30,"2025-11-13T23:12:08.866",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894634,1763075528983,539.24,0.00041042,30,"2025-11-13T23:12:08.983",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894635,1763075529019,2216.6269,0.00016786,2,"2025-11-13T23:12:09.019",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894636,1763075529082,500.0,0.00041042,30,"2025-11-13T23:12:09.082",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894637,1763075529134,250.0,0.00041042,30,"2025-11-13T23:12:09.134",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894638,1763075529248,500.0,0.00041042,30,"2025-11-13T23:12:09.248",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894639,1763075529395,151.0,0.00041042,30,"2025-11-13T23:12:09.395",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894640,1763075529496,445.202766,0.00041042,30,"2025-11-13T23:12:09.496",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894641,1763075529575,539.24,0.00041042,30,"2025-11-13T23:12:09.575",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894642,1763075529639,500.0,0.00041042,30,"2025-11-13T23:12:09.639",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894643,1763075529897,500.0,0.00041042,30,"2025-11-13T23:12:09.897",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894644,1763075530018,151.0,0.00041042,30,"2025-11-13T23:12:10.018",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894645,1763075530180,461.67526834,0.00041042,30,"2025-11-13T23:12:10.180",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894646,1763075530348,500.0,0.00041042,30,"2025-11-13T23:12:10.348",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894647,1763075530685,151.0,0.00041042,30,"2025-11-13T23:12:10.685",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894648,1763075530753,500.0,0.00041042,30,"2025-11-13T23:12:10.753",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894649,1763075530849,478.75725327,0.00041042,30,"2025-11-13T23:12:10.849",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894650,1763075531396,151.0,0.00041042,30,"2025-11-13T23:12:11.396",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894651,1763075531594,500.0,0.00041042,30,"2025-11-13T23:12:11.594",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894652,1763075531799,496.47127164,0.00041042,30,"2025-11-13T23:12:11.799",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894653,1763075532058,151.0,0.00041042,30,"2025-11-13T23:12:12.058",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894654,1763075532217,500.0,0.00041042,30,"2025-11-13T23:12:12.217",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894655,1763075532511,496.47127164,0.00041042,30,"2025-11-13T23:12:12.511",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894656,1763075532771,151.0,0.00041042,30,"2025-11-13T23:12:12.771",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894657,1763075532828,219.47663076,0.00041042,30,"2025-11-13T23:12:12.828",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894658,1763075532878,500.0,0.00041042,30,"2025-11-13T23:12:12.878",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894659,1763075533404,151.0,0.00041042,30,"2025-11-13T23:12:13.404",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894660,1763075533482,500.0,0.00041042,30,"2025-11-13T23:12:13.482",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894661,1763075533741,288.0,0.00041042,30,"2025-11-13T23:12:13.741",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894662,1763075533794,250.0,0.00041042,30,"2025-11-13T23:12:13.794",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894663,1763075534034,151.0,0.00041042,30,"2025-11-13T23:12:14.034",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894664,1763075534152,500.0,0.00041042,30,"2025-11-13T23:12:14.152",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894665,1763075534453,250.0,0.00041042,30,"2025-11-13T23:12:14.453",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894666,1763075534789,151.0,0.00041042,30,"2025-11-13T23:12:14.789",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894667,1763075534846,250.0,0.00041042,30,"2025-11-13T23:12:14.846",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894668,1763075534893,500.0,0.00041042,30,"2025-11-13T23:12:14.893",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894669,1763075535170,250.0,0.00041042,30,"2025-11-13T23:12:15.170",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894670,1763075535361,151.0,0.00041042,30,"2025-11-13T23:12:15.361",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894671,1763075535432,500.0,0.00041042,30,"2025-11-13T23:12:15.432",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894672,1763075535483,250.0,0.00041042,30,"2025-11-13T23:12:15.483",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894673,1763075535781,250.0,0.00041042,30,"2025-11-13T23:12:15.781",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894674,1763075535985,151.0,0.00041042,30,"2025-11-13T23:12:15.985",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894675,1763075536036,200.0,0.00041042,30,"2025-11-13T23:12:16.036",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894676,1763075536086,500.0,0.00041042,30,"2025-11-13T23:12:16.086",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894677,1763075536130,250.0,0.00041042,30,"2025-11-13T23:12:16.130",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894678,1763075536181,1000.0,0.00041042,120,"2025-11-13T23:12:16.181",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894679,1763075536387,250.0,0.00041042,30,"2025-11-13T23:12:16.387",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894680,1763075536583,151.0,0.00041042,30,"2025-11-13T23:12:16.583",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894681,1763075536661,250.0,0.00041042,30,"2025-11-13T23:12:16.661",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894682,1763075536717,500.0,0.00041042,30,"2025-11-13T23:12:16.717",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894683,1763075537003,250.0,0.00041042,30,"2025-11-13T23:12:17.003",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894684,1763075537285,500.0,0.00041042,30,"2025-11-13T23:12:17.285",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894685,1763075537337,250.0,0.00041042,30,"2025-11-13T23:12:17.337",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894686,1763075537481,151.0,0.00041042,30,"2025-11-13T23:12:17.481",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894687,1763075537649,250.0,0.00041042,30,"2025-11-13T23:12:17.649",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894688,1763075537941,500.0,0.00041042,30,"2025-11-13T23:12:17.941",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894689,1763075538011,250.0,0.00041042,30,"2025-11-13T23:12:18.011",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894690,1763075538137,151.0,0.00041042,30,"2025-11-13T23:12:18.137",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894691,1763075538276,250.0,0.00041042,30,"2025-11-13T23:12:18.276",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894692,1763075539017,250.0,0.00041042,30,"2025-11-13T23:12:19.017",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894693,1763075539089,151.0,0.00041042,30,"2025-11-13T23:12:19.089",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894694,1763075539142,250.0,0.00041042,30,"2025-11-13T23:12:19.142",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894695,1763075539658,250.0,0.00041042,30,"2025-11-13T23:12:19.658",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894696,1763075539749,151.0,0.00041042,30,"2025-11-13T23:12:19.749",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894697,1763075539805,500.0,0.00041042,30,"2025-11-13T23:12:19.805",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894698,1763075539857,151.0,0.00041042,30,"2025-11-13T23:12:19.857",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894699,1763075539939,250.0,0.00041042,30,"2025-11-13T23:12:19.939",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894700,1763075540011,151.0,0.00041042,30,"2025-11-13T23:12:20.011",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894701,1763075540164,500.0,0.00041042,30,"2025-11-13T23:12:20.164",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894702,1763075540297,151.0,0.00041042,30,"2025-11-13T23:12:20.297",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894703,1763075540421,250.0,0.00041042,30,"2025-11-13T23:12:20.421",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894704,1763075540568,151.0,0.00041042,30,"2025-11-13T23:12:20.568",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894705,1763075540775,500.0,0.00041042,30,"2025-11-13T23:12:20.775",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894706,1763075540888,151.0,0.00041042,30,"2025-11-13T23:12:20.888",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894707,1763075541035,250.0,0.00041042,30,"2025-11-13T23:12:21.035",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894708,1763075541218,151.0,0.00041042,30,"2025-11-13T23:12:21.218",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894709,1763075541262,250.0,0.00041042,30,"2025-11-13T23:12:21.262",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894710,1763075541407,500.0,0.00041042,30,"2025-11-13T23:12:21.407",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894711,1763075541458,500.0,0.00041042,30,"2025-11-13T23:12:21.458",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894712,1763075541539,151.0,0.00041042,30,"2025-11-13T23:12:21.539",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894713,1763075541682,250.0,0.00041042,30,"2025-11-13T23:12:21.682",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894714,1763075541829,151.0,0.00041042,30,"2025-11-13T23:12:21.829",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894715,1763075541886,250.0,0.00041042,30,"2025-11-13T23:12:21.886",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894716,1763075542057,500.0,0.00041042,30,"2025-11-13T23:12:22.057",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894717,1763075542147,151.0,0.00041042,30,"2025-11-13T23:12:22.147",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894718,1763075542321,250.0,0.00041042,30,"2025-11-13T23:12:22.321",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894719,1763075542519,250.0,0.00041042,30,"2025-11-13T23:12:22.519",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894720,1763075542709,500.0,0.00041042,30,"2025-11-13T23:12:22.709",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894721,1763075542770,151.0,0.00041042,30,"2025-11-13T23:12:22.770",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894722,1763075542954,250.0,0.00041042,30,"2025-11-13T23:12:22.954",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894723,1763075543139,250.0,0.00041042,30,"2025-11-13T23:12:23.139",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894724,1763075543375,151.0,0.00041042,30,"2025-11-13T23:12:23.375",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894725,1763075543498,500.0,0.00041042,30,"2025-11-13T23:12:23.498",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894726,1763075543594,250.0,0.00041042,30,"2025-11-13T23:12:23.594",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894727,1763075543756,250.0,0.00041042,30,"2025-11-13T23:12:23.756",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894728,1763075543986,151.0,0.00041042,30,"2025-11-13T23:12:23.986",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894729,1763075544120,500.0,0.00041042,30,"2025-11-13T23:12:24.120",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894730,1763075544401,250.0,0.00041042,30,"2025-11-13T23:12:24.401",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894731,1763075544450,250.0,0.00041042,30,"2025-11-13T23:12:24.450",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894732,1763075544628,151.0,0.00041042,30,"2025-11-13T23:12:24.628",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894733,1763075544997,250.0,0.00041042,30,"2025-11-13T23:12:24.997",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894734,1763075545044,250.0,0.00041042,30,"2025-11-13T23:12:25.044",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894735,1763075545254,151.0,0.00041042,30,"2025-11-13T23:12:25.254",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894736,1763075545300,500.0,0.00041042,30,"2025-11-13T23:12:25.300",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894737,1763075545607,250.0,0.00041042,30,"2025-11-13T23:12:25.607",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894738,1763075545659,250.0,0.00041042,30,"2025-11-13T23:12:25.659",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894739,1763075545867,151.0,0.00041042,30,"2025-11-13T23:12:25.867",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894740,1763075545917,500.0,0.00041042,30,"2025-11-13T23:12:25.917",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894741,1763075546349,250.0,0.00041042,30,"2025-11-13T23:12:26.349",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894742,1763075546397,250.0,0.00041042,30,"2025-11-13T23:12:26.397",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894743,1763075546502,151.0,0.00041042,30,"2025-11-13T23:12:26.502",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894744,1763075546548,500.0,0.00041042,30,"2025-11-13T23:12:26.548",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894745,1763075546864,250.0,0.00041042,30,"2025-11-13T23:12:26.864",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894746,1763075546945,250.0,0.00041042,30,"2025-11-13T23:12:26.945",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894747,1763075547150,500.0,0.00041042,30,"2025-11-13T23:12:27.150",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894748,1763075547451,151.0,0.00041042,30,"2025-11-13T23:12:27.451",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894749,1763075547582,250.0,0.00041042,30,"2025-11-13T23:12:27.582",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894750,1763075547764,500.0,0.00041042,30,"2025-11-13T23:12:27.764",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894751,1763075548043,151.0,0.00041042,30,"2025-11-13T23:12:28.043",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894752,1763075548216,250.0,0.00041042,30,"2025-11-13T23:12:28.216",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894753,1763075548422,500.0,0.00041042,30,"2025-11-13T23:12:28.422",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894754,1763075548664,151.0,0.00041042,30,"2025-11-13T23:12:28.664",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894755,1763075548778,1000.0,0.00041042,60,"2025-11-13T23:12:28.778",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894756,1763075549302,500.0,0.00041042,30,"2025-11-13T23:12:29.302",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894757,1763075549380,151.0,0.00041042,30,"2025-11-13T23:12:29.380",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894758,1763075549650,500.0,0.00041042,30,"2025-11-13T23:12:29.650",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894759,1763075549758,300.0,0.00041042,30,"2025-11-13T23:12:29.758",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894760,1763075549896,151.0,0.00041042,30,"2025-11-13T23:12:29.896",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894761,1763075550263,500.0,0.00041042,30,"2025-11-13T23:12:30.263",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894762,1763075550372,300.0,0.00041042,30,"2025-11-13T23:12:30.372",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894763,1763075550572,151.0,0.00041042,30,"2025-11-13T23:12:30.572",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894764,1763075550860,500.0,0.00041042,30,"2025-11-13T23:12:30.860",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894765,1763075551187,151.0,0.00041042,30,"2025-11-13T23:12:31.187",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894766,1763075551492,500.0,0.00041042,30,"2025-11-13T23:12:31.492",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894767,1763075551791,151.0,0.00041042,30,"2025-11-13T23:12:31.791",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894768,1763075552134,500.0,0.00041042,30,"2025-11-13T23:12:32.134",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894769,1763075552772,500.0,0.00041042,30,"2025-11-13T23:12:32.772",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894771,1763075552840,524.33710981,0.00041042,30,"2025-11-13T23:12:32.840",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894772,1763075553412,500.0,0.00041042,30,"2025-11-13T23:12:33.412",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894773,1763075554080,500.0,0.00041042,30,"2025-11-13T23:12:34.080",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894774,1763075561482,1000.0,0.00041042,60,"2025-11-13T23:12:41.482",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894775,1763075574173,1000.0,0.00041042,30,"2025-11-13T23:12:54.173",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894776,1763075586878,1000.0,0.00041042,30,"2025-11-13T23:13:06.878",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894777,1763075588360,294.979456,7.945e-05,2,"2025-11-13T23:13:08.360",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894778,1763075593775,634.581373,0.00026763,120,"2025-11-13T23:13:13.775",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894779,1763075594170,500.0,0.00028363,120,"2025-11-13T23:13:14.170",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894780,1763075594504,500.0,0.00029963,120,"2025-11-13T23:13:14.504",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894784,1763075599382,531.466417,0.00028363,120,"2025-11-13T23:13:19.382",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894785,1763075599573,1000.0,0.00041042,60,"2025-11-13T23:13:19.573",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894786,1763075600857,500.0,0.00029963,120,"2025-11-13T23:13:20.857",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894788,1763075604489,500.0,0.00026497,120,"2025-11-13T23:13:24.489",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894789,1763075604976,500.0,0.0002823,120,"2025-11-13T23:13:24.976",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894790,1763075605343,500.0,0.00029963,120,"2025-11-13T23:13:25.343",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894793,1763075649275,527.66939416,0.00041042,30,"2025-11-13T23:14:09.275",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894817,1763075820273,200.0,0.00016867,2,"2025-11-13T23:17:00.273",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894819,1763075825376,233.31750323,0.00041042,120,"2025-11-13T23:17:05.376",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894820,1763075827439,500.0,0.00041042,120,"2025-11-13T23:17:07.439",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894821,1763075827781,500.0,0.00041042,120,"2025-11-13T23:17:07.781",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894822,1763075827968,151.0,0.00041042,120,"2025-11-13T23:17:07.968",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894823,1763075828178,500.0,0.00041042,120,"2025-11-13T23:17:08.178",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894824,1763075828582,500.0,0.00041042,120,"2025-11-13T23:17:08.582",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894825,1763075828642,151.0,0.00041042,120,"2025-11-13T23:17:08.642",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894826,1763075828852,500.0,0.00041042,120,"2025-11-13T23:17:08.852",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894827,1763075828915,500.0,0.00041042,120,"2025-11-13T23:17:08.915",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894828,1763075829194,500.0,0.00041042,120,"2025-11-13T23:17:09.194",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894829,1763075829299,151.0,0.00041042,120,"2025-11-13T23:17:09.299",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894830,1763075829478,500.0,0.00041042,120,"2025-11-13T23:17:09.478",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894831,1763075829557,500.0,0.00041042,120,"2025-11-13T23:17:09.557",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894832,1763075829930,151.0,0.00041042,120,"2025-11-13T23:17:09.930",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894833,1763075830147,500.0,0.00041042,120,"2025-11-13T23:17:10.147",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894834,1763075830311,500.0,0.00041042,120,"2025-11-13T23:17:10.311",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894835,1763075830559,151.0,0.00041042,120,"2025-11-13T23:17:10.559",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894836,1763075830735,500.0,0.00041042,120,"2025-11-13T23:17:10.735",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894837,1763075830914,500.0,0.00041042,120,"2025-11-13T23:17:10.914",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894838,1763075831216,151.0,0.00041042,120,"2025-11-13T23:17:11.216",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894839,1763075831637,500.0,0.00041042,120,"2025-11-13T23:17:11.637",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894840,1763075831715,500.0,0.00041042,120,"2025-11-13T23:17:11.715",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894841,1763075831856,151.0,0.00041042,120,"2025-11-13T23:17:11.856",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894842,1763075832187,500.0,0.00041042,120,"2025-11-13T23:17:12.187",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894843,1763075832288,500.0,0.00041042,120,"2025-11-13T23:17:12.288",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894844,1763075832520,151.0,0.00041042,120,"2025-11-13T23:17:12.520",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894845,1763075832622,500.0,0.00041042,120,"2025-11-13T23:17:12.622",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894846,1763075832669,151.0,0.00041042,120,"2025-11-13T23:17:12.669",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894847,1763075832843,500.0,0.00041042,120,"2025-11-13T23:17:12.843",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894848,1763075833121,151.0,0.00041042,120,"2025-11-13T23:17:13.121",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894849,1763075833215,500.0,0.00041042,120,"2025-11-13T23:17:13.215",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894850,1763075833272,151.0,0.00041042,120,"2025-11-13T23:17:13.272",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894851,1763075833470,500.0,0.00041042,120,"2025-11-13T23:17:13.470",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894852,1763075833758,151.0,0.00041042,120,"2025-11-13T23:17:13.758",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894853,1763075833850,151.0,0.00041042,120,"2025-11-13T23:17:13.850",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894854,1763075833921,500.0,0.00041042,120,"2025-11-13T23:17:13.921",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894855,1763075834368,151.0,0.00041042,120,"2025-11-13T23:17:14.368",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894856,1763075834577,500.0,0.00041042,120,"2025-11-13T23:17:14.577",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894857,1763075834865,250.0,0.00041042,120,"2025-11-13T23:17:14.865",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894858,1763075834984,151.0,0.00041042,120,"2025-11-13T23:17:14.984",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894859,1763075835194,500.0,0.00041042,120,"2025-11-13T23:17:15.194",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894860,1763075835239,181.99890048,0.00041042,120,"2025-11-13T23:17:15.239",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894862,1763075835488,250.0,0.00041042,120,"2025-11-13T23:17:15.488",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894863,1763075835637,151.0,0.00041042,120,"2025-11-13T23:17:15.637",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894864,1763075835811,500.0,0.00041042,120,"2025-11-13T23:17:15.811",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894865,1763075836118,250.0,0.00041042,120,"2025-11-13T23:17:16.118",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894866,1763075836261,151.0,0.00041042,120,"2025-11-13T23:17:16.261",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894867,1763075836450,500.0,0.00041042,120,"2025-11-13T23:17:16.450",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894868,1763075836774,250.0,0.00041042,120,"2025-11-13T23:17:16.774",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894869,1763075836871,151.0,0.00041042,120,"2025-11-13T23:17:16.871",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894870,1763075837086,500.0,0.00041042,120,"2025-11-13T23:17:17.086",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894871,1763075837397,250.0,0.00041042,120,"2025-11-13T23:17:17.397",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894872,1763075837515,151.0,0.00041042,120,"2025-11-13T23:17:17.515",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894873,1763075837738,500.0,0.00041042,120,"2025-11-13T23:17:17.738",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894874,1763075838158,151.0,0.00041042,120,"2025-11-13T23:17:18.158",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894875,1763075838379,500.0,0.00041042,120,"2025-11-13T23:17:18.379",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894876,1763075838768,151.0,0.00041042,120,"2025-11-13T23:17:18.768",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894877,1763075839043,500.0,0.00041042,120,"2025-11-13T23:17:19.043",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894878,1763075839395,151.0,0.00041042,120,"2025-11-13T23:17:19.395",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894879,1763075839732,500.0,0.00041042,120,"2025-11-13T23:17:19.732",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894880,1763075840202,151.0,0.00041042,120,"2025-11-13T23:17:20.202",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894885,1763075846202,500.0,0.00041042,120,"2025-11-13T23:17:26.202",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894886,1763075846808,500.0,0.00041042,120,"2025-11-13T23:17:26.808",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894887,1763075847431,500.0,0.00041042,120,"2025-11-13T23:17:27.431",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894888,1763075848019,500.0,0.00041042,120,"2025-11-13T23:17:28.019",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894921,1763076003009,757.53,0.00016803,2,"2025-11-13T23:20:03.009",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894938,1763076027136,6530.873644,0.00016802,2,"2025-11-13T23:20:27.136",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894939,1763076027161,10000.01,0.00016802,2,"2025-11-13T23:20:27.161",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894940,1763076027188,4217.816356,0.00016802,2,"2025-11-13T23:20:27.188",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894941,1763076047590,1852.42,0.00016802,2,"2025-11-13T23:20:47.590",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894954,1763076112059,3929.773644,0.00016802,2,"2025-11-13T23:21:52.059",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894955,1763076112084,4111.486356,0.00016802,2,"2025-11-13T23:21:52.084",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894956,1763076127893,151.0,0.00040961,120,"2025-11-13T23:22:07.893",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894957,1763076128485,151.0,0.00040961,120,"2025-11-13T23:22:08.485",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894958,1763076129151,151.0,0.00040961,120,"2025-11-13T23:22:09.151",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894959,1763076130265,151.0,0.00040961,120,"2025-11-13T23:22:10.265",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894960,1763076130921,151.0,0.00040961,120,"2025-11-13T23:22:10.921",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894961,1763076131613,151.0,0.00040961,120,"2025-11-13T23:22:11.613",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894962,1763076132275,151.0,0.00040961,120,"2025-11-13T23:22:12.275",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894963,1763076132709,289.70896349,0.00040961,120,"2025-11-13T23:22:12.709",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894964,1763076132893,151.0,0.00040961,120,"2025-11-13T23:22:12.893",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894965,1763076136012,500.0,0.00040961,120,"2025-11-13T23:22:16.012",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894966,1763076136645,500.0,0.00040961,120,"2025-11-13T23:22:16.645",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894967,1763076137285,500.0,0.00040961,120,"2025-11-13T23:22:17.285",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894968,1763076137898,500.0,0.00040961,120,"2025-11-13T23:22:17.898",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894972,1763076193518,500.0,0.00029963,120,"2025-11-13T23:23:13.518",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894973,1763076200266,500.0,0.00027863,120,"2025-11-13T23:23:20.266",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894974,1763076200630,500.0,0.00029963,120,"2025-11-13T23:23:20.630",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393894975,1763076220318,5061.06,0.00016817,2,"2025-11-13T23:23:40.318",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895006,1763076308388,783.78211809,0.00040962,90,"2025-11-13T23:25:08.388",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895010,1763076333713,-999.0,0.00017057,3,"2025-11-13T23:25:33.713",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895011,1763076333737,-195.0,0.0001706,2,"2025-11-13T23:25:33.737",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895012,1763076333761,-300.0,0.00017063,2,"2025-11-13T23:25:33.761",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895013,1763076333785,-317.51020244,0.00017069,2,"2025-11-13T23:25:33.785",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895014,1763076333808,-195.0,0.00017224,2,"2025-11-13T23:25:33.808",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895015,1763076333831,-177.21,0.00017449,2,"2025-11-13T23:25:33.831",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895016,1763076333858,-5159.0,0.00017482,2,"2025-11-13T23:25:33.858",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895017,1763076333880,-500.0,0.0001758,2,"2025-11-13T23:25:33.880",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895018,1763076333906,-5159.0,0.00017594,2,"2025-11-13T23:25:33.906",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895019,1763076333931,-1811.0,0.00017628,2,"2025-11-13T23:25:33.931",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895020,1763076333957,-187.27979756,0.00017636,2,"2025-11-13T23:25:33.957",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895021,1763076335139,827.463644,0.0001,2,"2025-11-13T23:25:35.139",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895022,1763076335165,1724.34919938,0.0001,2,"2025-11-13T23:25:35.165",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895024,1763076355656,177.62,0.00013501,2,"2025-11-13T23:25:55.656",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895049,1763076412494,5000.0,0.000162,5,"2025-11-13T23:26:52.494",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895057,1763076427490,1794.646695,7.945e-05,2,"2025-11-13T23:27:07.490",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895068,1763076469208,202.12,0.000168,2,"2025-11-13T23:27:49.208",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895075,1763076490590,641.04090356,0.00040962,120,"2025-11-13T23:28:10.590",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895097,1763076503143,729.61996631,0.00040962,120,"2025-11-13T23:28:23.143",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895147,1763076515905,255.37050815,0.00015,2,"2025-11-13T23:28:35.905",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895168,1763076519679,320.95169818,0.00040962,120,"2025-11-13T23:28:39.679",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895173,1763076522235,166.66,0.00015951,2,"2025-11-13T23:28:42.235",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895174,1763076522444,166.66,0.00016287,2,"2025-11-13T23:28:42.444",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895175,1763076522901,166.66,0.00016622,2,"2025-11-13T23:28:42.901",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895183,1763076533989,246.14834102,0.00040962,30,"2025-11-13T23:28:53.989",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895184,1763076534825,-166.66,0.00016958,2,"2025-11-13T23:28:54.825",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895284,1763076632163,-1044.08140677,0.0001699,2,"2025-11-13T23:30:32.163",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895285,1763076632172,-582.59253218,0.00017,2,"2025-11-13T23:30:32.172",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895286,1763076632205,-23369.58364014,0.00017,2,"2025-11-13T23:30:32.205",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895287,1763076632214,-400.0,0.000171,6,"2025-11-13T23:30:32.214",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895288,1763076632224,-800.0,0.000172,6,"2025-11-13T23:30:32.224",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895289,1763076632233,-166.66,0.00017294,2,"2025-11-13T23:30:32.233",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895290,1763076632243,-1300.0,0.000173,6,"2025-11-13T23:30:32.243",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895291,1763076632253,-300.0,0.00017313,2,"2025-11-13T23:30:32.253",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895292,1763076632263,-1700.0,0.000174,6,"2025-11-13T23:30:32.263",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895293,1763076632272,-2076.25535736,0.000175,6,"2025-11-13T23:30:32.272",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895294,1763076632284,-123.74464264,0.000175,6,"2025-11-13T23:30:32.284",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895295,1763076632293,-300.0,0.00017517,2,"2025-11-13T23:30:32.293",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895296,1763076632303,-400.0,0.000176,6,"2025-11-13T23:30:32.303",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895297,1763076632313,-166.66,0.0001763,2,"2025-11-13T23:30:32.313",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895298,1763076632322,-160.0,0.00017635,2,"2025-11-13T23:30:32.322",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895299,1763076632331,-1623.72020244,0.00017636,2,"2025-11-13T23:30:32.331",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895300,1763076632341,-6280.74,0.00017636,2,"2025-11-13T23:30:32.341",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895301,1763076632351,-9587.3,0.00017636,2,"2025-11-13T23:30:32.351",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895302,1763076632361,-2761.1,0.00017636,2,"2025-11-13T23:30:32.361",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895303,1763076632371,-1000.0,0.00017637,2,"2025-11-13T23:30:32.371",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895304,1763076632382,-9999.99,0.00017638,2,"2025-11-13T23:30:32.382",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895305,1763076632392,-7440.61,0.00017638,2,"2025-11-13T23:30:32.392",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895306,1763076632403,-1209.86,0.00017638,2,"2025-11-13T23:30:32.403",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895307,1763076632412,-150.99,0.00017638,2,"2025-11-13T23:30:32.412",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895308,1763076632423,-9999.99,0.00017638,2,"2025-11-13T23:30:32.423",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895309,1763076632433,-829.52,0.00017638,2,"2025-11-13T23:30:32.433",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895310,1763076632443,-1706.164194,0.00017662,2,"2025-11-13T23:30:32.443",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895311,1763076632453,-1811.0,0.00017684,2,"2025-11-13T23:30:32.453",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895312,1763076632462,-400.0,0.000177,6,"2025-11-13T23:30:32.462",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895313,1763076632472,-300.0,0.000177,5,"2025-11-13T23:30:32.472",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895314,1763076632487,-1811.0,0.00017706,2,"2025-11-13T23:30:32.487",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895315,1763076632496,-1811.0,0.0001773,2,"2025-11-13T23:30:32.496",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895316,1763076632507,-1811.0,0.00017736,2,"2025-11-13T23:30:32.507",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895317,1763076632516,-1811.0,0.0001776,2,"2025-11-13T23:30:32.516",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895318,1763076632527,-1811.0,0.00017781,2,"2025-11-13T23:30:32.527",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895319,1763076632536,-1811.0,0.00017788,2,"2025-11-13T23:30:32.536",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895320,1763076632545,-151.58108703,0.000178,2,"2025-11-13T23:30:32.545",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895321,1763076632556,-1659.89494981,0.000178,2,"2025-11-13T23:30:32.556",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895322,1763076632565,-5867.85138619,0.000178,2,"2025-11-13T23:30:32.565",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895323,1763076632575,-158.94270178,0.000178,2,"2025-11-13T23:30:32.575",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895324,1763076632584,-400.0,0.000178,6,"2025-11-13T23:30:32.584",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895325,1763076632594,-1659.89494974,0.00017818,2,"2025-11-13T23:30:32.594",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895334,1763076632837,-5867.85138613,0.00017818,2,"2025-11-13T23:30:32.837",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895335,1763076632847,-239.61896,0.0001782,2,"2025-11-13T23:30:32.847",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895336,1763076632858,-239.61896,0.0001782,2,"2025-11-13T23:30:32.858",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895337,1763076632868,-239.61897,0.0001782,2,"2025-11-13T23:30:32.868",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895338,1763076632877,-239.61897,0.0001782,2,"2025-11-13T23:30:32.877",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895339,1763076632888,-239.61897,0.0001782,2,"2025-11-13T23:30:32.888",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895340,1763076632898,-239.61897,0.0001782,2,"2025-11-13T23:30:32.898",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895341,1763076632908,-158.94270178,0.00017833,2,"2025-11-13T23:30:32.908",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895342,1763076632917,-1659.89494974,0.00017836,2,"2025-11-13T23:30:32.917",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895343,1763076632927,-5867.85138613,0.00017836,2,"2025-11-13T23:30:32.927",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895344,1763076632936,-1811.0,0.00017837,2,"2025-11-13T23:30:32.936",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895345,1763076632946,-1659.89494974,0.00017855,2,"2025-11-13T23:30:32.946",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895346,1763076632955,-5867.85138613,0.00017855,2,"2025-11-13T23:30:32.955",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895347,1763076632964,-200.0,0.00017856,2,"2025-11-13T23:30:32.964",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895348,1763076632973,-158.94270178,0.00017866,2,"2025-11-13T23:30:32.973",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895349,1763076632982,-151.0,0.00017867,2,"2025-11-13T23:30:32.982",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895350,1763076632992,-151.0,0.00017867,2,"2025-11-13T23:30:32.992",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895351,1763076633001,-151.0,0.00017868,2,"2025-11-13T23:30:33.001",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895352,1763076633010,-500.0,0.00017873,2,"2025-11-13T23:30:33.010",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895353,1763076633020,-500.0,0.00017873,2,"2025-11-13T23:30:33.020",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895354,1763076633029,-500.0,0.00017873,2,"2025-11-13T23:30:33.029",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895355,1763076633039,-500.0,0.00017873,2,"2025-11-13T23:30:33.039",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895356,1763076633048,-579.35361335,0.00017873,2,"2025-11-13T23:30:33.048",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895357,1763076633057,-1659.89494974,0.00017873,2,"2025-11-13T23:30:33.057",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895358,1763076633067,-5867.85138613,0.00017873,2,"2025-11-13T23:30:33.067",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895359,1763076633076,-244.06,0.0001789,2,"2025-11-13T23:30:33.076",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895360,1763076633085,-244.06,0.0001789,2,"2025-11-13T23:30:33.085",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895361,1763076633094,-244.06,0.0001789,2,"2025-11-13T23:30:33.094",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895362,1763076633103,-244.06,0.0001789,2,"2025-11-13T23:30:33.103",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895363,1763076633113,-244.06,0.0001789,2,"2025-11-13T23:30:33.113",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895364,1763076633123,-1659.89494974,0.00017891,2,"2025-11-13T23:30:33.123",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895365,1763076633132,-5867.85138613,0.00017891,2,"2025-11-13T23:30:33.132",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895366,1763076633141,-1811.0,0.00017897,2,"2025-11-13T23:30:33.141",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895367,1763076633150,-158.94270178,0.00017898,2,"2025-11-13T23:30:33.150",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895368,1763076633159,-500.0,0.00017899,2,"2025-11-13T23:30:33.159",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895369,1763076633168,-500.0,0.00017899,2,"2025-11-13T23:30:33.168",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895370,1763076633177,-500.0,0.00017899,2,"2025-11-13T23:30:33.177",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895371,1763076633185,-500.0,0.00017899,2,"2025-11-13T23:30:33.185",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895372,1763076633194,-500.0,0.00017899,2,"2025-11-13T23:30:33.194",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895373,1763076633203,-500.0,0.00017899,2,"2025-11-13T23:30:33.203",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895374,1763076633212,-577.11534873,0.00017899,2,"2025-11-13T23:30:33.212",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895375,1763076633222,-150.0,0.00017899,2,"2025-11-13T23:30:33.222",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895376,1763076633231,-300.0,0.00017899,4,"2025-11-13T23:30:33.231",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895377,1763076633240,-450.0,0.00017899,6,"2025-11-13T23:30:33.240",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895378,1763076633250,-500.0,0.00017899,2,"2025-11-13T23:30:33.250",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895379,1763076633261,-600.28142108,0.00017899,2,"2025-11-13T23:30:33.261",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895380,1763076633270,-500.0,0.00017899,2,"2025-11-13T23:30:33.270",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895381,1763076633280,-542.30660055,0.00017899,2,"2025-11-13T23:30:33.280",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895382,1763076633289,-500.0,0.00017899,2,"2025-11-13T23:30:33.289",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895383,1763076633299,-500.0,0.00017899,2,"2025-11-13T23:30:33.299",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895384,1763076633309,-179.54679155,0.00017899,2,"2025-11-13T23:30:33.309",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895385,1763076633318,-542.30660055,0.00017899,2,"2025-11-13T23:30:33.318",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895386,1763076633328,-500.0,0.00017899,2,"2025-11-13T23:30:33.328",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895387,1763076633337,-421.960617,0.00017899,2,"2025-11-13T23:30:33.337",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895388,1763076633347,-518.42040763,0.00017899,2,"2025-11-13T23:30:33.347",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895389,1763076633357,-175859.99352312,0.000179,2,"2025-11-13T23:30:33.357",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895390,1763076633370,-119223.26195088,0.000179,2,"2025-11-13T23:30:33.370",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895391,1763076633381,-44137.09768292,0.000179,2,"2025-11-13T23:30:33.381",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895392,1763076633411,-653.70972726,0.000179,2,"2025-11-13T23:30:33.411",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895393,1763076633423,-297.05507805,0.000179,2,"2025-11-13T23:30:33.423",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895394,1763076633459,-9432.9765155,0.000179,2,"2025-11-13T23:30:33.459",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895400,1763076638007,-2811.65479253,0.000179,2,"2025-11-13T23:30:38.007",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895401,1763076638018,-445.91491687,0.000179,2,"2025-11-13T23:30:38.018",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895402,1763076638043,-67138.33581287,0.000179,2,"2025-11-13T23:30:38.043",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895403,1763076638052,-1000.0,0.000179,2,"2025-11-13T23:30:38.052",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895404,1763076638062,-2500.0,0.000179,3,"2025-11-13T23:30:38.062",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895405,1763076638071,-33305.0021,0.000179,2,"2025-11-13T23:30:38.071",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895406,1763076638081,-3003.1939,0.000179,2,"2025-11-13T23:30:38.081",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895407,1763076638091,-400.0,0.000179,6,"2025-11-13T23:30:38.091",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895408,1763076638101,-2033.00515604,0.000179,2,"2025-11-13T23:30:38.101",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895409,1763076638110,-6098.79891156,0.000179,2,"2025-11-13T23:30:38.110",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895410,1763076638120,-1811.0,0.00017907,2,"2025-11-13T23:30:38.120",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895411,1763076638129,-5159.0,0.00017909,2,"2025-11-13T23:30:38.129",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895412,1763076638140,-1659.89494974,0.00017909,2,"2025-11-13T23:30:38.140",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895413,1763076638149,-5867.85138613,0.00017909,2,"2025-11-13T23:30:38.149",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895414,1763076638159,-1659.89494974,0.00017928,2,"2025-11-13T23:30:38.159",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895415,1763076638169,-5867.85138613,0.00017928,2,"2025-11-13T23:30:38.169",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895416,1763076638179,-158.94270178,0.00017931,2,"2025-11-13T23:30:38.179",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895417,1763076638189,-1659.89494974,0.00017946,2,"2025-11-13T23:30:38.189",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895418,1763076638199,-5867.85138613,0.00017946,2,"2025-11-13T23:30:38.199",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895419,1763076638211,-2868.836,0.00017954,2,"2025-11-13T23:30:38.211",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895420,1763076638221,-1659.89494974,0.00017964,2,"2025-11-13T23:30:38.221",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895421,1763076638231,-3563.40006652,0.00017964,2,"2025-11-13T23:30:38.231",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895422,1763076638252,-2304.45131961,0.00017964,2,"2025-11-13T23:30:38.252",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895423,1763076638261,-453.55108914,0.00017964,3,"2025-11-13T23:30:38.261",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895424,1763076638271,-458.11649442,0.00017964,2,"2025-11-13T23:30:38.271",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895425,1763076638281,-2472.56542098,0.00017964,2,"2025-11-13T23:30:38.281",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895426,1763076638290,-2028.98455947,0.00017964,2,"2025-11-13T23:30:38.290",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895427,1763076638300,-158.94270178,0.00017964,2,"2025-11-13T23:30:38.300",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895428,1763076638309,-875.0,0.00017973,2,"2025-11-13T23:30:38.309",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895429,1763076638318,-500.0,0.00017973,2,"2025-11-13T23:30:38.318",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895430,1763076638327,-500.0,0.00017973,2,"2025-11-13T23:30:38.327",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895431,1763076638336,-246.24716773,0.00017973,2,"2025-11-13T23:30:38.336",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895451,1763076638544,-352.74427323,0.00017973,2,"2025-11-13T23:30:38.544",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895453,1763076638554,-501.86872129,0.00017973,2,"2025-11-13T23:30:38.554",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895455,1763076638563,-150.0,0.00017976,2,"2025-11-13T23:30:38.563",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895457,1763076638572,-500.0,0.00017982,2,"2025-11-13T23:30:38.572",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895459,1763076638582,-2619.97953591,0.0001799,2,"2025-11-13T23:30:38.582",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895461,1763076638591,-2619.97953591,0.0001799,2,"2025-11-13T23:30:38.591",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895463,1763076638600,-2619.97953591,0.0001799,2,"2025-11-13T23:30:38.600",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895465,1763076638609,-1000.684,0.00017999,2,"2025-11-13T23:30:38.609",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895467,1763076638618,-600.0,0.00017999,8,"2025-11-13T23:30:38.618",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895469,1763076638628,-750.0,0.00017999,10,"2025-11-13T23:30:38.628",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895471,1763076638638,-900.0,0.00017999,12,"2025-11-13T23:30:38.638",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895473,1763076638648,-1079.16104617,0.00017999,14,"2025-11-13T23:30:38.648",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895475,1763076638657,-300.0,0.00017999,2,"2025-11-13T23:30:38.657",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895477,1763076638666,-300.0,0.00017999,2,"2025-11-13T23:30:38.666",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895479,1763076638675,-300.0,0.00017999,2,"2025-11-13T23:30:38.675",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895481,1763076638684,-1066.66237962,0.00017999,5,"2025-11-13T23:30:38.684",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895483,1763076638693,-1066.66237962,0.00017999,5,"2025-11-13T23:30:38.693",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895485,1763076638703,-1066.66237962,0.00017999,5,"2025-11-13T23:30:38.703",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895487,1763076638713,-1066.66237962,0.00017999,5,"2025-11-13T23:30:38.713",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895489,1763076638722,-1066.6623796,0.00017999,5,"2025-11-13T23:30:38.722",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895491,1763076638732,-549.07233516,0.00017999,2,"2025-11-13T23:30:38.732",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895493,1763076638742,-338.64228281,0.00017999,2,"2025-11-13T23:30:38.742",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895495,1763076638752,-500.0,0.00017999,2,"2025-11-13T23:30:38.752",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895497,1763076638762,-500.0,0.00017999,2,"2025-11-13T23:30:38.762",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895499,1763076638771,-500.0,0.00017999,2,"2025-11-13T23:30:38.771",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895501,1763076638781,-567.90510314,0.00017999,2,"2025-11-13T23:30:38.781",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895503,1763076638790,-150.0,0.00017999,2,"2025-11-13T23:30:38.790",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895504,1763076638800,-235.31671507,0.00017999,2,"2025-11-13T23:30:38.800",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895505,1763076638809,-500.0,0.00017999,2,"2025-11-13T23:30:38.809",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895506,1763076638819,-689946.28861543,0.00018,2,"2025-11-13T23:30:38.819",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895507,1763076638829,-154542.7755737,0.00018,2,"2025-11-13T23:30:38.829",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895508,1763076638838,-78619.6796614,0.00018,2,"2025-11-13T23:30:38.838",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895509,1763076638848,-9650482.65925956,0.00018,2,"2025-11-13T23:30:38.848",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895511,1763076638868,-324.86499999,0.00018,2,"2025-11-13T23:30:38.868",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895516,1763076640127,-350.115,0.00018,2,"2025-11-13T23:30:40.127",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895517,1763076640301,-5134.09063936,0.00018,2,"2025-11-13T23:30:40.301",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895518,1763076640312,-2510.995,0.00018,2,"2025-11-13T23:30:40.312",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895519,1763076640419,-264.20628179,0.00018,2,"2025-11-13T23:30:40.419",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895601,1763076646215,-13030.0,0.00018,2,"2025-11-13T23:30:46.215",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895616,1763076646439,-280.28700612,0.00018,2,"2025-11-13T23:30:46.439",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895621,1763076646484,-647980.90298104,0.00018,2,"2025-11-13T23:30:46.484",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895689,1763076822167,419.45497903,0.00016986,2,"2025-11-13T23:33:42.167",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895694,1763076845638,10000.01,0.00016849,2,"2025-11-13T23:34:05.638",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895695,1763076845703,185.69,0.00016849,2,"2025-11-13T23:34:05.703",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895701,1763076881462,150.0,0.00016723,2,"2025-11-13T23:34:41.462",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895702,1763076881659,150.0,0.00016723,120,"2025-11-13T23:34:41.659",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895738,1763076985718,1644.58,0.00016438,2,"2025-11-13T23:36:25.718",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895957,1763077090831,187.99,0.00030137,120,"2025-11-13T23:38:10.831",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895964,1763077166652,-175.82596745,0.0001694,2,"2025-11-13T23:39:26.652",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895965,1763077196093,808.84,0.00041028,120,"2025-11-13T23:39:56.093",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895966,1763077200927,150.0,0.00016496,2,"2025-11-13T23:40:00.927",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895968,1763077207128,204.62230614,0.00041028,120,"2025-11-13T23:40:07.128",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895969,1763077207862,500.0,0.00041028,120,"2025-11-13T23:40:07.862",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895970,1763077208342,500.0,0.00041028,120,"2025-11-13T23:40:08.342",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895971,1763077216259,1000.0,0.00041028,120,"2025-11-13T23:40:16.259",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895972,1763077220421,200.56,0.00016,2,"2025-11-13T23:40:20.421",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895993,1763077257642,8000.26,0.00016505,2,"2025-11-13T23:40:57.642",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895996,1763077277149,1297.5380651,0.00016505,2,"2025-11-13T23:41:17.149",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895997,1763077277207,1919.8419349,0.00016505,2,"2025-11-13T23:41:17.207",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393895998,1763077279293,175.82596744,0.00016913,2,"2025-11-13T23:41:19.293",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896000,1763077295083,500.0,0.00016,10,"2025-11-13T23:41:35.083",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896008,1763077370807,831.74,0.00013699,2,"2025-11-13T23:42:50.807",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896011,1763077398229,527.022579,0.00029963,120,"2025-11-13T23:43:18.229",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896012,1763077421047,717.47,0.00016513,2,"2025-11-13T23:43:41.047",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896013,1763077454149,5855.13209766,0.00016886,2,"2025-11-13T23:44:14.149",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896014,1763077454216,10000.01,0.00016886,2,"2025-11-13T23:44:14.216",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896015,1763077454279,10000.01,0.00016886,2,"2025-11-13T23:44:14.279",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896016,1763077454339,7312.10680234,0.00016886,2,"2025-11-13T23:44:14.339",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896017,1763077507593,1899.955298,7.945e-05,2,"2025-11-13T23:45:07.593",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896038,1763077556632,1289.5816109,0.00041028,30,"2025-11-13T23:45:56.632",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896039,1763077569287,150.0,0.000162,2,"2025-11-13T23:46:09.287",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896040,1763077569369,150.0,0.0001638,2,"2025-11-13T23:46:09.369",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896041,1763077569455,150.0,0.0001656,2,"2025-11-13T23:46:09.455",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896042,1763077569531,150.0,0.0001674,2,"2025-11-13T23:46:09.531",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896043,1763077569606,150.0,0.0001692,2,"2025-11-13T23:46:09.606",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896044,1763077579268,37.94789966,0.00016475,2,"2025-11-13T23:46:19.268",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896045,1763077579349,10000.01,0.00016475,2,"2025-11-13T23:46:19.349",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896046,1763077579430,6161.29210034,0.00016475,2,"2025-11-13T23:46:19.430",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896048,1763077597329,200.0,0.00016479,2,"2025-11-13T23:46:37.329",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896068,1763077832439,-300.0,0.00016985,2,"2025-11-13T23:50:32.439",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896069,1763077832449,-1200.0,0.00016985,2,"2025-11-13T23:50:32.449",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896070,1763077832459,-300.0,0.00016985,2,"2025-11-13T23:50:32.459",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896071,1763077832468,-300.0,0.00016986,2,"2025-11-13T23:50:32.468",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896072,1763077832479,-18990.47011657,0.00016986,2,"2025-11-13T23:50:32.479",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896073,1763077832495,-71458.8949044,0.00016986,2,"2025-11-13T23:50:32.495",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896074,1763077832504,-300.0,0.00017007,2,"2025-11-13T23:50:32.504",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896075,1763077832514,-150.0,0.000171,2,"2025-11-13T23:50:32.514",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896077,1763077832523,-2000.0,0.000172,6,"2025-11-13T23:50:32.523",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896078,1763077832532,-4193.0,0.00017219,2,"2025-11-13T23:50:32.532",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896079,1763077832542,-150.0,0.0001728,2,"2025-11-13T23:50:32.542",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896080,1763077832552,-4000.0,0.000173,6,"2025-11-13T23:50:32.552",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896081,1763077832562,-250.0,0.00017301,2,"2025-11-13T23:50:32.562",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896082,1763077832572,-500.0,0.00017354,2,"2025-11-13T23:50:32.572",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896083,1763077832582,-176.0774614,0.00017354,2,"2025-11-13T23:50:32.582",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896084,1763077832591,-500.0,0.00017354,2,"2025-11-13T23:50:32.591",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896085,1763077832602,-500.0,0.00017354,2,"2025-11-13T23:50:32.602",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896086,1763077832611,-500.0,0.00017354,2,"2025-11-13T23:50:32.611",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896087,1763077832621,-500.0,0.00017354,2,"2025-11-13T23:50:32.621",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896089,1763077832631,-500.0,0.00017354,2,"2025-11-13T23:50:32.631",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896091,1763077832641,-196.34110094,0.00017354,2,"2025-11-13T23:50:32.641",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896093,1763077832650,-151.0,0.00017354,2,"2025-11-13T23:50:32.650",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896095,1763077832659,-9809.31417436,0.00017354,2,"2025-11-13T23:50:32.659",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896119,1763077838176,-190.67582564,0.00017354,2,"2025-11-13T23:50:38.176",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896121,1763077838187,-816.73,0.00017354,2,"2025-11-13T23:50:38.187",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896124,1763077838197,-3249.51,0.00017354,2,"2025-11-13T23:50:38.197",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896126,1763077838207,-6856.77,0.00017354,2,"2025-11-13T23:50:38.207",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896127,1763077838217,-9999.99,0.00017354,2,"2025-11-13T23:50:38.217",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896128,1763077838227,-866.82,0.00017354,2,"2025-11-13T23:50:38.227",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896129,1763077838236,-9999.99,0.00017354,2,"2025-11-13T23:50:38.236",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896130,1763077838246,-9999.99,0.00017354,2,"2025-11-13T23:50:38.246",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896131,1763077838255,-299.99,0.00017354,4,"2025-11-13T23:50:38.255",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896132,1763077838265,-166.67,0.00017355,2,"2025-11-13T23:50:38.265",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896133,1763077838275,-547.68,0.00017355,2,"2025-11-13T23:50:38.275",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896134,1763077838284,-26731.32,0.00017355,2,"2025-11-13T23:50:38.284",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896135,1763077838294,-9999.99,0.00017355,2,"2025-11-13T23:50:38.294",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896136,1763077838303,-150.99,0.00017355,2,"2025-11-13T23:50:38.303",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896137,1763077838312,-1428.56,0.00017355,2,"2025-11-13T23:50:38.312",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896138,1763077838322,-151.0,0.000174,2,"2025-11-13T23:50:38.322",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896139,1763077838332,-6000.0,0.000174,6,"2025-11-13T23:50:38.332",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896141,1763077838342,-1250.0,0.00017438,2,"2025-11-13T23:50:38.342",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896142,1763077838352,-473.1435872,0.00017441,2,"2025-11-13T23:50:38.352",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896143,1763077838361,-1068.58110081,0.00017443,2,"2025-11-13T23:50:38.361",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896144,1763077838371,-25201.08790018,0.00017443,2,"2025-11-13T23:50:38.371",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896145,1763077838380,-150.0,0.0001746,2,"2025-11-13T23:50:38.380",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896146,1763077838391,-189.38,0.00017479,2,"2025-11-13T23:50:38.391",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896147,1763077838401,-473.14358715,0.00017492,2,"2025-11-13T23:50:38.401",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896148,1763077838410,-324.98958508,0.00017494,2,"2025-11-13T23:50:38.410",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896149,1763077838426,-4693.80263862,0.00017494,2,"2025-11-13T23:50:38.426",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896150,1763077838446,-7995.87654929,0.00017494,2,"2025-11-13T23:50:38.446",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896152,1763077838457,-12186.41912717,0.00017494,2,"2025-11-13T23:50:38.457",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896154,1763077838466,-8000.0,0.000175,6,"2025-11-13T23:50:38.466",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896156,1763077838476,-1068.58110079,0.00017508,2,"2025-11-13T23:50:38.476",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896157,1763077838485,-447.49,0.00017518,2,"2025-11-13T23:50:38.485",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896159,1763077838495,-443.73507614,0.00017527,2,"2025-11-13T23:50:38.495",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896161,1763077838505,-500.0,0.00017527,2,"2025-11-13T23:50:38.505",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896163,1763077838514,-500.0,0.00017527,2,"2025-11-13T23:50:38.514",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896165,1763077838523,-500.0,0.00017527,2,"2025-11-13T23:50:38.523",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896168,1763077838533,-500.0,0.00017527,2,"2025-11-13T23:50:38.533",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896171,1763077838542,-500.0,0.00017527,2,"2025-11-13T23:50:38.542",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896173,1763077838552,-447.49,0.00017528,2,"2025-11-13T23:50:38.552",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896175,1763077838562,-447.49,0.00017528,2,"2025-11-13T23:50:38.562",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896177,1763077838571,-447.49,0.00017528,2,"2025-11-13T23:50:38.571",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896179,1763077838580,-447.49,0.00017528,2,"2025-11-13T23:50:38.580",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896181,1763077838590,-221.0,0.00017528,2,"2025-11-13T23:50:38.590",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896183,1763077838600,-500.0,0.00017537,2,"2025-11-13T23:50:38.600",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896185,1763077838609,-500.0,0.00017537,2,"2025-11-13T23:50:38.609",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896187,1763077838619,-500.0,0.00017537,2,"2025-11-13T23:50:38.619",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896189,1763077838628,-500.0,0.00017537,2,"2025-11-13T23:50:38.628",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896191,1763077838638,-500.0,0.00017537,2,"2025-11-13T23:50:38.638",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896192,1763077838647,-500.0,0.00017537,2,"2025-11-13T23:50:38.647",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896194,1763077838656,-500.0,0.00017537,2,"2025-11-13T23:50:38.656",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896196,1763077838666,-500.0,0.00017537,2,"2025-11-13T23:50:38.666",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896198,1763077838675,-402.24008145,0.00017537,2,"2025-11-13T23:50:38.675",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896200,1763077838685,-500.0,0.00017537,2,"2025-11-13T23:50:38.685",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896202,1763077838694,-500.0,0.00017537,2,"2025-11-13T23:50:38.694",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896204,1763077838703,-420000.0,0.00017538,2,"2025-11-13T23:50:38.703",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896206,1763077838712,-473.14358715,0.00017543,2,"2025-11-13T23:50:38.712",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896208,1763077838722,-25201.08790016,0.00017545,2,"2025-11-13T23:50:38.722",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896210,1763077838731,-500.0,0.00017562,2,"2025-11-13T23:50:38.731",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896212,1763077838740,-500.0,0.00017573,2,"2025-11-13T23:50:38.740",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896214,1763077838749,-500.0,0.00017573,2,"2025-11-13T23:50:38.749",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896216,1763077838759,-500.0,0.00017573,2,"2025-11-13T23:50:38.759",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896218,1763077838768,-500.0,0.00017573,2,"2025-11-13T23:50:38.768",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896220,1763077838778,-500.0,0.00017573,2,"2025-11-13T23:50:38.778",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896222,1763077838787,-500.0,0.00017573,2,"2025-11-13T23:50:38.787",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896224,1763077838796,-500.0,0.00017573,2,"2025-11-13T23:50:38.796",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896225,1763077838805,-171.31783739,0.00017573,2,"2025-11-13T23:50:38.805",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896226,1763077838814,-501.00285995,0.00017573,2,"2025-11-13T23:50:38.814",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896227,1763077838824,-500.0,0.00017573,2,"2025-11-13T23:50:38.824",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896228,1763077838833,-500.0,0.00017573,2,"2025-11-13T23:50:38.833",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896229,1763077838842,-500.0,0.00017573,2,"2025-11-13T23:50:38.842",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896230,1763077838851,-420.52377378,0.00017573,2,"2025-11-13T23:50:38.851",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896231,1763077838860,-500.0,0.00017573,2,"2025-11-13T23:50:38.860",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896232,1763077838873,-500.0,0.00017573,2,"2025-11-13T23:50:38.873",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896233,1763077838883,-500.68799219,0.00017573,2,"2025-11-13T23:50:38.883",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896234,1763077838893,-306.53,0.00017573,2,"2025-11-13T23:50:38.893",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896235,1763077838904,-1068.58110079,0.00017574,2,"2025-11-13T23:50:38.904",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896236,1763077838915,-500.0,0.00017591,2,"2025-11-13T23:50:38.915",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896237,1763077838925,-500.0,0.00017591,2,"2025-11-13T23:50:38.925",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896238,1763077838934,-500.0,0.00017591,2,"2025-11-13T23:50:38.934",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896239,1763077838946,-500.0,0.00017591,2,"2025-11-13T23:50:38.946",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896240,1763077838955,-473.14358715,0.00017594,2,"2025-11-13T23:50:38.955",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896241,1763077838965,-25201.08790016,0.00017595,2,"2025-11-13T23:50:38.965",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896243,1763077838974,-10000.0,0.000176,6,"2025-11-13T23:50:38.974",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896244,1763077838984,-1068.58110079,0.00017639,2,"2025-11-13T23:50:38.984",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896245,1763077838993,-150.0,0.0001764,2,"2025-11-13T23:50:38.993",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896246,1763077839003,-473.14358715,0.00017645,2,"2025-11-13T23:50:39.003",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896247,1763077839012,-25201.08790016,0.00017646,2,"2025-11-13T23:50:39.012",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896248,1763077839022,-500.0,0.00017653,2,"2025-11-13T23:50:39.022",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896249,1763077839031,-500.0,0.00017653,2,"2025-11-13T23:50:39.031",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896250,1763077839040,-359.98361765,0.00017657,2,"2025-11-13T23:50:39.040",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896251,1763077839050,-473.14358715,0.00017696,2,"2025-11-13T23:50:39.050",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896252,1763077839060,-25201.08790016,0.00017697,2,"2025-11-13T23:50:39.060",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896253,1763077839070,-2000.0,0.000177,6,"2025-11-13T23:50:39.070",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896254,1763077839080,-1068.58110079,0.00017704,2,"2025-11-13T23:50:39.080",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896255,1763077839090,-1706.16419399,0.00017725,2,"2025-11-13T23:50:39.090",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896256,1763077839099,-151.0,0.00017745,2,"2025-11-13T23:50:39.099",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896257,1763077839110,-151.0,0.00017745,2,"2025-11-13T23:50:39.110",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896258,1763077839120,-151.0,0.00017745,2,"2025-11-13T23:50:39.120",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896259,1763077839129,-151.0,0.00017745,2,"2025-11-13T23:50:39.129",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896260,1763077839139,-473.14358715,0.00017747,2,"2025-11-13T23:50:39.139",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896261,1763077839149,-25201.08790016,0.00017748,2,"2025-11-13T23:50:39.149",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896262,1763077839159,-1068.58110079,0.00017769,2,"2025-11-13T23:50:39.159",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896263,1763077839168,-473.14358715,0.00017798,2,"2025-11-13T23:50:39.168",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896264,1763077839178,-25201.08790016,0.00017798,2,"2025-11-13T23:50:39.178",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896265,1763077839188,-500.0,0.00017799,2,"2025-11-13T23:50:39.188",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896266,1763077839198,-500.0,0.00017799,2,"2025-11-13T23:50:39.198",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896267,1763077839208,-483.77468973,0.00017799,2,"2025-11-13T23:50:39.208",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896268,1763077839218,-284.38905023,0.00017799,2,"2025-11-13T23:50:39.218",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896269,1763077839228,-500.0,0.00017799,2,"2025-11-13T23:50:39.228",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896270,1763077839238,-500.0,0.00017799,2,"2025-11-13T23:50:39.238",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896271,1763077839247,-500.0,0.00017799,2,"2025-11-13T23:50:39.247",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896272,1763077839257,-454.15014735,0.00017799,2,"2025-11-13T23:50:39.257",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896273,1763077839266,-500.0,0.00017799,2,"2025-11-13T23:50:39.266",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896274,1763077839276,-33305.0021,0.000178,2,"2025-11-13T23:50:39.276",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896275,1763077839285,-1000.0,0.000178,2,"2025-11-13T23:50:39.285",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896276,1763077839294,-2000.0,0.000178,6,"2025-11-13T23:50:39.294",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896277,1763077839304,-150.0,0.0001782,2,"2025-11-13T23:50:39.304",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896278,1763077839313,-1864.5754,0.0001782,2,"2025-11-13T23:50:39.313",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896279,1763077839322,-2295.069,0.00017833,2,"2025-11-13T23:50:39.322",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896280,1763077839332,-1068.58110079,0.00017835,2,"2025-11-13T23:50:39.332",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896281,1763077839341,-274.42,0.00017837,2,"2025-11-13T23:50:39.341",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896282,1763077839351,-306.53,0.00017847,2,"2025-11-13T23:50:39.351",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896283,1763077839360,-500.0,0.00017848,2,"2025-11-13T23:50:39.360",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896284,1763077839369,-500.0,0.00017848,2,"2025-11-13T23:50:39.369",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896285,1763077839379,-500.0,0.00017848,2,"2025-11-13T23:50:39.379",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896286,1763077839388,-507.90035275,0.00017848,2,"2025-11-13T23:50:39.388",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896287,1763077839398,-473.14358715,0.00017849,2,"2025-11-13T23:50:39.398",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896288,1763077839407,-25201.08790016,0.00017849,2,"2025-11-13T23:50:39.407",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896289,1763077839417,-200.0,0.00017855,2,"2025-11-13T23:50:39.417",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896290,1763077839427,-2250.0,0.00017855,2,"2025-11-13T23:50:39.427",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896291,1763077839436,-200.0,0.00017856,2,"2025-11-13T23:50:39.436",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896292,1763077839446,-200.0,0.00017856,2,"2025-11-13T23:50:39.446",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896293,1763077839455,-200.0,0.00017856,2,"2025-11-13T23:50:39.455",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896294,1763077839464,-200.0,0.00017856,2,"2025-11-13T23:50:39.464",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896295,1763077839473,-2500.0,0.00017882,3,"2025-11-13T23:50:39.473",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896296,1763077839483,-2500.0,0.00017891,3,"2025-11-13T23:50:39.483",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896297,1763077839493,-500.0,0.00017898,2,"2025-11-13T23:50:39.493",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896298,1763077839502,-500.0,0.00017898,2,"2025-11-13T23:50:39.502",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896299,1763077839511,-500.0,0.00017899,2,"2025-11-13T23:50:39.511",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896300,1763077839520,-430.02161934,0.00017899,2,"2025-11-13T23:50:39.520",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896301,1763077839530,-168.52466912,0.000179,2,"2025-11-13T23:50:39.530",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896302,1763077839539,-1414.75612256,0.000179,2,"2025-11-13T23:50:39.539",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896303,1763077839548,-2500.0,0.000179,3,"2025-11-13T23:50:39.548",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896304,1763077839558,-1250.0,0.000179,2,"2025-11-13T23:50:39.558",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896305,1763077839567,-2500.0,0.000179,3,"2025-11-13T23:50:39.567",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896306,1763077839576,-478.69779641,0.000179,3,"2025-11-13T23:50:39.576",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896307,1763077839585,-2000.0,0.000179,6,"2025-11-13T23:50:39.585",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896309,1763077839595,-473.14358715,0.000179,2,"2025-11-13T23:50:39.595",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896310,1763077839603,-521.34032885,0.000179,2,"2025-11-13T23:50:39.603",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896311,1763077839614,-229.05824722,0.000179,2,"2025-11-13T23:50:39.614",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896312,1763077839624,-1236.2827105,0.000179,2,"2025-11-13T23:50:39.624",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896313,1763077839633,-1068.58110079,0.000179,2,"2025-11-13T23:50:39.633",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896314,1763077839644,-2028.98455947,0.000179,2,"2025-11-13T23:50:39.644",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896315,1763077839654,-25201.08790016,0.000179,2,"2025-11-13T23:50:39.654",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896316,1763077839663,-226.77554458,0.000179,3,"2025-11-13T23:50:39.663",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896317,1763077839672,-4616.0,0.000179,2,"2025-11-13T23:50:39.672",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896318,1763077839681,-1864.5754,0.0001793,2,"2025-11-13T23:50:39.681",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896319,1763077839691,-875.0,0.00017973,2,"2025-11-13T23:50:39.691",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896320,1763077839700,-518.01248713,0.00017973,2,"2025-11-13T23:50:39.700",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896321,1763077839710,-331.20277471,0.00017973,2,"2025-11-13T23:50:39.710",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896322,1763077839720,-502.14268274,0.00017973,2,"2025-11-13T23:50:39.720",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896323,1763077839730,-502.7946782,0.00017973,2,"2025-11-13T23:50:39.730",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896324,1763077839739,-504.68800049,0.00017973,2,"2025-11-13T23:50:39.739",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896325,1763077839749,-501.0450611,0.00017973,2,"2025-11-13T23:50:39.749",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896326,1763077839758,-500.0,0.00017973,2,"2025-11-13T23:50:39.758",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896327,1763077839768,-500.0,0.00017973,2,"2025-11-13T23:50:39.768",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896328,1763077839777,-500.0,0.00017973,2,"2025-11-13T23:50:39.777",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896329,1763077839786,-500.0,0.00017973,2,"2025-11-13T23:50:39.786",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896330,1763077839796,-500.0,0.00017973,2,"2025-11-13T23:50:39.796",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896331,1763077839805,-500.0,0.00017973,2,"2025-11-13T23:50:39.805",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896332,1763077839815,-500.0,0.00017973,2,"2025-11-13T23:50:39.815",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896333,1763077839824,-503.18215431,0.00017973,2,"2025-11-13T23:50:39.824",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896334,1763077839833,-342.70918904,0.00017973,2,"2025-11-13T23:50:39.833",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896335,1763077839842,-500.0,0.00017973,2,"2025-11-13T23:50:39.842",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896336,1763077839851,-500.98861298,0.00017973,2,"2025-11-13T23:50:39.851",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896337,1763077839861,-500.0,0.00017973,2,"2025-11-13T23:50:39.861",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896338,1763077839872,-160.68447692,0.00017973,2,"2025-11-13T23:50:39.872",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896339,1763077839883,-160.13145735,0.00017973,2,"2025-11-13T23:50:39.883",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896340,1763077839894,-512.6477435,0.00017973,2,"2025-11-13T23:50:39.894",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896341,1763077839903,-363.54680066,0.00017973,2,"2025-11-13T23:50:39.903",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896342,1763077839913,-500.0,0.00017973,2,"2025-11-13T23:50:39.913",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896343,1763077839922,-535.53318786,0.00017973,2,"2025-11-13T23:50:39.922",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896344,1763077839931,-500.0,0.00017973,2,"2025-11-13T23:50:39.931",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896345,1763077839940,-500.0,0.00017973,2,"2025-11-13T23:50:39.940",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896346,1763077839951,-163.85188298,0.00017973,2,"2025-11-13T23:50:39.951",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896347,1763077839961,-321.6,0.00017974,2,"2025-11-13T23:50:39.961",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896348,1763077839970,-500.0,0.00017982,2,"2025-11-13T23:50:39.970",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896349,1763077839980,-151.0,0.00017982,2,"2025-11-13T23:50:39.980",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896350,1763077839989,-2619.97953591,0.0001799,2,"2025-11-13T23:50:39.989",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896351,1763077839999,-2619.97953591,0.0001799,2,"2025-11-13T23:50:39.999",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896352,1763077840008,-2619.97953591,0.0001799,2,"2025-11-13T23:50:40.008",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896353,1763077840018,-151.0,0.00017997,2,"2025-11-13T23:50:40.018",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896354,1763077840028,-1066.66237962,0.00017999,5,"2025-11-13T23:50:40.028",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896355,1763077840037,-1066.66237962,0.00017999,5,"2025-11-13T23:50:40.037",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896356,1763077840048,-1066.66237962,0.00017999,5,"2025-11-13T23:50:40.048",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896357,1763077840058,-1066.66237962,0.00017999,5,"2025-11-13T23:50:40.058",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896358,1763077840067,-1066.6623796,0.00017999,5,"2025-11-13T23:50:40.067",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896359,1763077840077,-300.0,0.00017999,2,"2025-11-13T23:50:40.077",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896360,1763077840087,-300.0,0.00017999,2,"2025-11-13T23:50:40.087",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896361,1763077840097,-500.0,0.00017999,2,"2025-11-13T23:50:40.097",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896362,1763077840107,-500.0,0.00017999,2,"2025-11-13T23:50:40.107",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896363,1763077840118,-500.0,0.00017999,2,"2025-11-13T23:50:40.118",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896364,1763077840128,-500.0,0.00017999,2,"2025-11-13T23:50:40.128",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896365,1763077840137,-500.0,0.00017999,2,"2025-11-13T23:50:40.137",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896366,1763077840147,-500.0,0.00017999,2,"2025-11-13T23:50:40.147",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896367,1763077840156,-347.29333909,0.00017999,2,"2025-11-13T23:50:40.156",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896368,1763077840166,-300.0,0.00017999,2,"2025-11-13T23:50:40.166",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896369,1763077840175,-500.0,0.00017999,2,"2025-11-13T23:50:40.175",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896371,1763077840184,-500.0,0.00017999,2,"2025-11-13T23:50:40.184",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896373,1763077840193,-500.0,0.00017999,2,"2025-11-13T23:50:40.193",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896375,1763077840203,-500.0,0.00017999,2,"2025-11-13T23:50:40.203",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896377,1763077840212,-606.6025301,0.00017999,2,"2025-11-13T23:50:40.212",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896378,1763077840221,-150.0,0.00017999,2,"2025-11-13T23:50:40.221",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896380,1763077840230,-300.0,0.00017999,4,"2025-11-13T23:50:40.230",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896382,1763077840240,-450.0,0.00017999,6,"2025-11-13T23:50:40.240",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896383,1763077840249,-600.0,0.00017999,8,"2025-11-13T23:50:40.249",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896384,1763077840258,-750.0,0.00017999,10,"2025-11-13T23:50:40.258",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896385,1763077840267,-900.0,0.00017999,12,"2025-11-13T23:50:40.267",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896386,1763077840276,-179.16104617,0.00017999,14,"2025-11-13T23:50:40.276",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896387,1763077840285,-500.0,0.00017999,2,"2025-11-13T23:50:40.285",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896388,1763077840295,-500.0,0.00017999,2,"2025-11-13T23:50:40.295",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896389,1763077840304,-500.0,0.00017999,2,"2025-11-13T23:50:40.304",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896390,1763077840313,-337.97311388,0.00017999,2,"2025-11-13T23:50:40.313",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896391,1763077840323,-500.0,0.00017999,2,"2025-11-13T23:50:40.323",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896392,1763077840332,-500.0,0.00017999,2,"2025-11-13T23:50:40.332",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896393,1763077840343,-500.0,0.00017999,2,"2025-11-13T23:50:40.343",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896394,1763077840353,-500.0,0.00017999,2,"2025-11-13T23:50:40.353",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896395,1763077840363,-500.0,0.00017999,2,"2025-11-13T23:50:40.363",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896396,1763077840373,-500.0,0.00017999,2,"2025-11-13T23:50:40.373",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896397,1763077840383,-500.0,0.00017999,2,"2025-11-13T23:50:40.383",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896398,1763077840393,-500.0,0.00017999,2,"2025-11-13T23:50:40.393",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896399,1763077840401,-500.0,0.00017999,2,"2025-11-13T23:50:40.401",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896400,1763077840410,-500.0,0.00017999,2,"2025-11-13T23:50:40.410",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896401,1763077840421,-500.0,0.00017999,2,"2025-11-13T23:50:40.421",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896402,1763077840431,-500.0,0.00017999,2,"2025-11-13T23:50:40.431",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896403,1763077840440,-500.0,0.00017999,2,"2025-11-13T23:50:40.440",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896404,1763077840450,-500.0,0.00017999,2,"2025-11-13T23:50:40.450",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896405,1763077840459,-500.0,0.00017999,2,"2025-11-13T23:50:40.459",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896406,1763077840468,-414.79117042,0.00017999,2,"2025-11-13T23:50:40.468",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896407,1763077840478,-300.0,0.00017999,2,"2025-11-13T23:50:40.478",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896408,1763077840488,-500.0,0.00017999,2,"2025-11-13T23:50:40.488",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896409,1763077840497,-500.0,0.00017999,2,"2025-11-13T23:50:40.497",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896410,1763077840669,-500.0,0.00017999,2,"2025-11-13T23:50:40.669",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896411,1763077840680,-500.0,0.00017999,2,"2025-11-13T23:50:40.680",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896412,1763077840690,-500.0,0.00017999,2,"2025-11-13T23:50:40.690",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896413,1763077840701,-500.0,0.00017999,2,"2025-11-13T23:50:40.701",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896414,1763077840710,-500.0,0.00017999,2,"2025-11-13T23:50:40.710",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896416,1763077840719,-500.0,0.00017999,2,"2025-11-13T23:50:40.719",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896417,1763077840728,-500.0,0.00017999,2,"2025-11-13T23:50:40.728",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896418,1763077840738,-500.0,0.00017999,2,"2025-11-13T23:50:40.738",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896419,1763077840747,-500.0,0.00017999,2,"2025-11-13T23:50:40.747",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896420,1763077840757,-500.0,0.00017999,2,"2025-11-13T23:50:40.757",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896421,1763077840766,-309.5068257,0.00017999,2,"2025-11-13T23:50:40.766",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896422,1763077840775,-186.28760173,0.00018,2,"2025-11-13T23:50:40.775",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896423,1763077840784,-10234494.282893,0.00018,2,"2025-11-13T23:50:40.784",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896424,1763077840805,-253.4450449,0.00018,2,"2025-11-13T23:50:40.805",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896426,1763077841259,-239.78,0.00017498,3,"2025-11-13T23:50:41.259",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896427,1763077841269,-344.83503432,0.00018,2,"2025-11-13T23:50:41.269",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896428,1763077841280,-932.46000026,0.00018,2,"2025-11-13T23:50:41.280",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896440,1763077846380,-2537.23402196,0.00018,2,"2025-11-13T23:50:46.380",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896441,1763077846391,-539.75042982,0.00018,2,"2025-11-13T23:50:46.391",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896442,1763077846402,-1289.55466653,0.00018,2,"2025-11-13T23:50:46.402",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896443,1763077846413,-5022.218,0.00018,2,"2025-11-13T23:50:46.413",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896444,1763077846429,-2450.89114995,0.00018,2,"2025-11-13T23:50:46.429",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896445,1763077846440,-6871.4,0.00018,2,"2025-11-13T23:50:46.440",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896482,1763077848665,-2050.51650161,0.00018,2,"2025-11-13T23:50:48.665",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896483,1763077848678,-24133.38047076,0.00018,2,"2025-11-13T23:50:48.678",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896484,1763077848710,-438.15202411,0.00018,2,"2025-11-13T23:50:48.710",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896485,1763077848721,-2170.09,0.00018,2,"2025-11-13T23:50:48.721",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896489,1763077887612,292.98,0.0002668,120,"2025-11-13T23:51:27.612",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896495,1763078056686,191.23,0.00016712,2,"2025-11-13T23:54:16.686",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896496,1763078098482,1934.42,8.525e-05,2,"2025-11-13T23:54:58.482",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896497,1763078098696,1513.06789966,8.974e-05,2,"2025-11-13T23:54:58.696",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896498,1763078098760,421.35210034,8.974e-05,2,"2025-11-13T23:54:58.760",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896499,1763078098922,1934.42,9.423e-05,2,"2025-11-13T23:54:58.922",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896500,1763078099132,1934.42,9.872e-05,2,"2025-11-13T23:54:59.132",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896501,1763078099334,1934.42,0.0001032,2,"2025-11-13T23:54:59.334",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896502,1763078099537,1934.42,0.00010769,2,"2025-11-13T23:54:59.537",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896503,1763078099746,1840.97789966,0.00011218,2,"2025-11-13T23:54:59.746",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896504,1763078099808,93.44210034,0.00011218,2,"2025-11-13T23:54:59.808",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896505,1763078099954,1934.42,0.00011666,2,"2025-11-13T23:54:59.954",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896506,1763078100168,1934.42,0.00012115,2,"2025-11-13T23:55:00.168",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896507,1763078100388,1934.42,0.00012564,2,"2025-11-13T23:55:00.388",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896508,1763078100591,1934.42,0.00013013,2,"2025-11-13T23:55:00.591",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896509,1763078100811,1934.42,0.00013461,2,"2025-11-13T23:55:00.811",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896510,1763078101035,234.46789966,0.0001391,2,"2025-11-13T23:55:01.035",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896511,1763078101102,1699.95210034,0.0001391,2,"2025-11-13T23:55:01.102",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896512,1763078101257,1934.42,0.00014359,2,"2025-11-13T23:55:01.257",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896513,1763078101497,1934.42,0.00014807,2,"2025-11-13T23:55:01.497",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896514,1763078101756,1934.42,0.00015256,2,"2025-11-13T23:55:01.756",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896515,1763078102015,1934.42,0.00015705,2,"2025-11-13T23:55:02.015",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896516,1763078102213,562.37789966,0.00016154,2,"2025-11-13T23:55:02.213",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896517,1763078102299,1372.04210034,0.00016154,2,"2025-11-13T23:55:02.299",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896518,1763078102427,1934.42,0.00016602,2,"2025-11-13T23:55:02.427",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896520,1763078106727,188.0,0.00027214,120,"2025-11-13T23:55:06.727",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896521,1763078108074,188.0,0.00028574,120,"2025-11-13T23:55:08.074",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896522,1763078109567,188.0,0.00030003,120,"2025-11-13T23:55:09.567",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896530,1763078114484,300.0,0.0003,120,"2025-11-13T23:55:14.484",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896545,1763078156232,-365.21,0.00016939,2,"2025-11-13T23:55:56.232",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896546,1763078164055,400.0,0.0003,120,"2025-11-13T23:56:04.055",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896548,1763078232799,178.96767371,0.0003,120,"2025-11-13T23:57:12.799",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896549,1763078237865,500.0,0.00016834,2,"2025-11-13T23:57:17.865",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896552,1763078345084,-250.0,0.00017,2,"2025-11-13T23:59:05.084",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896553,1763078345109,-300.0,0.00017025,2,"2025-11-13T23:59:05.109",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896554,1763078345136,-1000.0,0.00017051,2,"2025-11-13T23:59:05.136",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896555,1763078345163,-1934.42,0.00017051,2,"2025-11-13T23:59:05.163",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896556,1763078345188,-5068.08,0.00017062,2,"2025-11-13T23:59:05.188",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896557,1763078345218,-300.0,0.00017083,2,"2025-11-13T23:59:05.218",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896558,1763078345245,-300.0,0.00017153,2,"2025-11-13T23:59:05.245",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896559,1763078345270,-31022.8862,0.00017154,2,"2025-11-13T23:59:05.270",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896560,1763078345297,-9372.99322512,0.00017173,2,"2025-11-13T23:59:05.297",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896561,1763078345328,-355.14901122,0.00017253,2,"2025-11-13T23:59:05.328",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896562,1763078345358,-500.0,0.00017253,2,"2025-11-13T23:59:05.358",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896563,1763078345388,-289.25272186,0.00017253,2,"2025-11-13T23:59:05.388",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896564,1763078345414,-1200.0,0.00017253,2,"2025-11-13T23:59:05.414",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896565,1763078345442,-300.0,0.00017253,2,"2025-11-13T23:59:05.442",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896566,1763078345471,-37257.2188418,0.00017254,2,"2025-11-13T23:59:05.471",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896567,1763078349731,576.15779344,0.00041028,120,"2025-11-13T23:59:09.731",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896568,1763078357467,150.0,0.00016856,2,"2025-11-13T23:59:17.467",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896569,1763078377695,1135.75083901,0.00041028,120,"2025-11-13T23:59:37.695",0.0004088,72.64,0.9518316591430546,4532929179.899952]
[393896570,1763078390164,366.62136617,0.00016443,2,"2025-11-13T23:59:50.164",0.0004088,72.64,0.9518316591430546,4532929179.899952]